• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    944張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02817.20917.1017.10-11,589-0.06%
2024/11/2911.117.621017.4517.351.11,5760.07%
2024/11/271517.4000.0017.50151,5061.00%
2024/11/26117.701617.6617.70-151,483-1.01%
2024/11/2518.517.871817.7817.700.51,4460.03%
2024/11/21116.85116.7016.8501,3350.00%
2024/11/153617.203317.9317.2031,4600.21%
2024/11/14417.88817.7717.95-41,553-0.26%
2024/11/13517.40116.7517.1041,3990.29%
2024/11/040.116.3200.0016.250.11,3840.01%
2024/10/170.116.9500.0016.850.13,0060.00%
2024/10/091.116.51116.7016.500.13,4450.00%
2024/10/07116.95116.8516.9503,5910.00%
2024/10/04116.801016.9716.80-93,634-0.25%
2024/09/25117.55117.3017.5503,8450.00%
2024/09/24117.25117.5017.2503,9370.00%
2024/09/16117.30117.1517.3005,2400.00%
2024/09/13017.05117.0517.10-15,432-0.02%
2024/09/110.116.8500.0016.800.15,7160.00%
2024/09/100.116.9500.0016.600.16,0350.00%
2024/09/040.116.9500.0016.800.16,0780.00%
2024/09/02118.00117.9517.7506,0930.00%
2024/08/2600.00117.8517.90-16,135-0.02%
2024/08/2300.00217.9018.00-26,135-0.03%
2024/08/20119.10219.0518.80-16,152-0.02%
2024/08/19219.25319.5819.05-16,129-0.02%
2024/08/162219.191918.9619.1535,9990.05%
2024/08/13217.10217.1517.1005,7670.00%
2024/08/1200.00517.5017.30-55,769-0.09%
2024/08/09217.15117.0017.0515,7740.02%
2024/08/08116.90116.8016.7005,7680.00%
2024/08/06015.7500.0016.0005,7690.00%
2024/08/05516.7000.0016.7055,7270.09%
2024/08/02218.8000.0018.5525,7130.04%
2024/08/01119.2500.0019.3515,7430.02%
2024/07/2900.00419.5019.30-45,713-0.07%
2024/07/232320.531921.2620.2545,6120.07%
2024/07/221721.451921.2520.50-25,508-0.04%
2024/07/191921.731921.8921.4505,1510.00%
2024/07/18220.93221.3520.8004,7220.00%
2024/07/17920.571021.2021.30-14,274-0.02%
2024/07/16119.60119.4019.4004,0760.00%
2024/07/1500.00119.4519.55-14,161-0.02%
2024/07/12119.95519.8919.70-44,392-0.09%
2024/07/11119.55219.5019.35-14,409-0.02%
2024/07/10119.70619.6819.55-54,399-0.11%
2024/07/091519.361319.3219.3024,4000.05%
2024/07/08119.00219.3319.00-14,376-0.02%
2024/07/05119.35219.4019.35-14,340-0.02%
2024/07/04119.25619.2619.25-54,322-0.12%
2024/07/03319.281219.3519.25-94,301-0.21%
2024/07/02319.28419.5519.20-14,283-0.02%
2024/07/01619.35319.4019.1534,2310.07%
2024/06/28119.752119.9619.75-204,156-0.48%
2024/06/271720.03520.1120.15124,0610.30%
2024/06/263219.823719.8119.95-53,835-0.13%
2024/06/252319.881519.8619.8583,6750.22%
2024/06/241619.552219.6619.50-63,441-0.17%
2024/06/211919.871019.9019.7593,4470.26%
2024/06/20219.03319.1019.30-12,981-0.03%
2024/06/191018.80118.9018.9592,8190.32%
2024/06/18518.81718.8218.80-22,701-0.07%
2024/06/17318.90119.0018.7022,5380.08%
2024/06/13116.8000.0016.7512,1920.05%
2024/06/110.317.3000.0017.050.32,1770.01%
2024/06/060.217.6300.0017.650.22,1500.01%
2024/05/29117.85117.9017.9502,1000.00%
2024/05/27118.0500.0018.0512,0920.05%
2024/05/23217.3300.0017.2022,0390.10%
2024/05/0900.00317.4517.40-31,837-0.16%
2024/05/08317.7500.0017.8031,8240.16%
2024/05/0700.00517.2017.75-51,792-0.28%
2024/05/03516.9000.0016.9051,7270.29%
2024/04/29117.2000.0017.2511,7030.06%
2024/04/24117.6500.0017.4511,6580.06%
2024/04/191918.052018.5218.05-11,591-0.06%
2024/04/185718.775818.9318.80-11,499-0.07%
2024/04/17718.19618.1118.1011,2440.08%
2024/04/11117.1000.0017.1019510.11%
2024/04/08117.10517.1517.05-4927-0.43%
2024/04/03516.8000.0016.8059140.55%
2024/03/26117.80617.6917.65-5832-0.60%
2024/03/25117.30117.3017.3007010.00%
2024/03/21016.4000.0016.2506400.00%
2024/03/20016.20516.1016.10-5643-0.78%
2024/03/13516.4000.0016.1056940.72%
2024/03/11016.2000.0016.2008010.00%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/23116.7500.0016.7017620.13%
2024/01/12417.38316.9516.8016670.15%
2024/01/04117.1000.0017.1516360.16%
2023/12/12517.4000.0017.4056610.76%
2023/12/07718.10818.1817.55-1619-0.16%
2023/11/28116.7000.0016.7515080.20%
2023/11/220.116.5300.0016.550.15090.02%
2023/10/20015.3000.0015.4007840.00%
2023/10/1800.00115.9515.80-1836-0.12%
2023/10/17016.3000.0016.0508470.00%
2023/10/02217.13217.1017.0001,4150.00%
2023/09/14016.5500.0016.5502,7450.00%
2023/08/2300.00117.1017.15-14,182-0.02%
2023/08/10017.3500.0017.2004,4150.00%
2023/08/02318.1000.0018.0034,6220.06%
2023/07/31118.0000.0018.0514,6970.02%
2023/07/26117.8500.0017.8014,8290.02%
2023/07/25118.05118.0018.1004,8560.00%
2023/07/18018.8500.0018.5006,2870.00%
2023/07/1700.00519.6119.25-56,421-0.08%
2023/07/14219.2300.0019.1026,5180.03%
2023/07/10319.5000.0019.5036,5470.05%
2023/07/06320.3512420.4720.35-1216,629-1.83% 大賣/鉅額交易
2023/07/0529320.287020.6221.002236,3623.50% 大買/鉅額交易
2023/07/0400.00119.1019.15-15,878-0.02%
2023/07/03919.7610.119.6119.60-1.15,875-0.02%
2023/06/30118.3000.0018.1515,7630.02%
2023/06/20118.6500.0018.5015,7480.02%
2023/06/19118.5500.0018.4015,7440.02%
2023/06/16219.5300.0019.3025,8160.03%
2023/06/15619.733118.5820.00-255,661-0.44%
2023/06/1434.118.88719.1318.8527.15,4520.50%
2023/06/1300.001017.8017.65-105,630-0.18%
2023/06/09018.1500.0018.0005,7430.00%
2023/06/0200.00517.9018.05-55,617-0.09%
2023/05/30617.5800.0017.4565,5700.11%
2023/05/2500.00118.0517.90-15,509-0.02%
2023/05/22118.10318.1518.10-25,495-0.04%
2023/05/1700.00318.1518.10-35,534-0.05%
2023/05/09218.50218.5518.2505,3120.00%
2023/05/08118.7000.0018.3515,2020.02%
2023/05/05517.90518.0818.0005,1330.00%
2023/05/04718.3700.0018.2075,1780.14%
2023/05/03217.9500.0017.7025,1090.04%
2023/05/0200.001518.0618.10-155,092-0.29%
2023/04/28218.0000.0017.7025,0230.04%
2023/04/261217.971217.9117.7004,9410.00%
2023/04/252417.812318.2017.5014,8490.02%
2023/04/241118.631318.4318.40-24,724-0.04%
2023/04/2112418.9310219.3018.10224,5630.48% 大買/大賣/
2023/04/19917.76717.5917.4523,2210.06%
2023/04/1800.00116.8516.85-13,057-0.03%
2023/04/17617.251217.4317.10-63,029-0.20%
2023/04/14317.00416.7916.75-12,957-0.03%
2023/04/13617.23717.2917.00-12,917-0.03%
2023/04/121817.08517.1717.10132,8250.46%
2023/04/11316.23316.1516.1502,5930.00%
2023/04/1000.00616.3016.15-62,579-0.23%
2023/03/312116.511916.5416.7022,4510.08%
2023/03/28115.5500.0015.5012,2590.04%
2023/03/23415.96115.9015.8032,2110.14%
2023/03/22216.1500.0016.1522,1700.09%
2023/03/21216.45316.4016.30-12,105-0.05%
2023/03/20016.0000.0016.0001,9460.00%
2023/03/173515.733315.7816.0021,8910.11%
2023/03/1611816.2212016.2015.95-21,666-0.12% 大買/大賣/
2023/03/15814.79814.9315.1001,1020.00%
2023/02/24214.2000.0014.2529880.20%
2023/02/02114.55114.6514.4508510.00%
2023/01/1300.00213.0013.05-2777-0.26%
2023/01/1000.00213.2313.25-2796-0.25%
2022/12/3000.00213.2013.20-2875-0.23%
2022/12/0900.00314.0014.00-3987-0.30%
2022/12/0100.00414.7514.70-4985-0.41%
2022/11/0700.00514.4014.40-51,271-0.39%
2022/11/02514.2700.0014.2051,3200.38%
2022/10/0700.00115.2015.20-12,035-0.05%
2022/09/2300.00216.4516.15-22,969-0.07%
2022/09/22216.5500.0016.4523,1080.06%
2022/09/06216.00116.1016.1015,8900.02%
2022/08/31017.3500.0017.3007,7810.00%
2022/08/19217.8500.0017.8027,8790.03%
2022/08/17118.05118.1018.0007,8940.00%
2022/08/1600.00517.7517.75-57,897-0.06%
2022/08/1500.00117.6517.65-17,911-0.01%
2022/08/10117.251017.3517.30-98,123-0.11%
2022/08/09117.20117.2017.2508,2150.00%
2022/08/081017.3000.0017.35108,2190.12%
2022/08/05517.754117.8017.80-368,215-0.44%
2022/08/0400.002017.8517.70-208,238-0.24%
2022/08/03218.0000.0018.1528,2080.02%
2022/08/024019.00118.7018.70398,1480.48%
2022/08/012019.3000.0019.30208,1910.24%
2022/07/26218.7000.0018.6529,1390.02%
2022/07/22119.251019.5519.25-99,211-0.10%
2022/07/20119.8500.0019.9019,4750.01%
2022/07/1900.00519.8019.80-59,508-0.05%
2022/07/18519.75119.7019.7049,5420.04%
2022/07/151019.4000.0019.40109,6260.10%
2022/07/1400.00519.5519.70-59,988-0.05%
2022/07/12518.8500.0018.8059,9720.05%
2022/07/08519.501119.5119.65-69,933-0.06%
2022/07/07118.951018.4019.00-99,847-0.09%
2022/07/061018.3000.0018.00109,8330.10%
2022/07/05318.63118.7018.70210,0980.02%
2022/07/04518.97219.0318.4039,9910.03%
2022/07/01119.351120.1219.30-109,907-0.10%
2022/06/30120.0000.0019.9519,7790.01%
2022/06/2900.00420.7521.05-49,683-0.04%
2022/06/28321.2715.221.0920.85-12.29,765-0.12%
2022/06/27521.05220.0320.8039,5910.03%
2022/06/24619.96520.0919.7519,3290.01%
2022/06/23319.35419.1819.45-19,190-0.01%
2022/06/22518.85818.8218.85-39,180-0.03%
2022/06/211019.201019.1719.2509,2520.00%
2022/06/207420.027120.3019.0039,2030.03%
2022/06/17420.85820.8721.10-49,117-0.04%
2022/06/166321.675621.5720.7078,9250.08%
2022/06/152021.061521.2221.0058,2560.06%
2022/06/144220.274720.5421.00-57,925-0.06%
2022/06/1315920.6017520.1420.55-167,524-0.21% 大買/大賣/
2022/06/1017420.4016420.1320.50107,3630.14% 大買/大賣/
2022/06/094919.413919.4020.00106,8740.15%
2022/06/081218.70118.7518.35116,6060.17%
2022/05/2700.00118.2018.20-16,925-0.01%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/2300.00118.5018.50-17,089-0.01%
2022/05/2000.00218.7518.50-27,105-0.03%
2022/05/1900.00518.2518.70-57,098-0.07%
2022/05/18719.022218.7818.85-157,089-0.21%
2022/05/173018.451318.4918.50176,9570.24%
2022/05/1300.00617.9117.90-66,869-0.09%
2022/05/1200.00117.6517.65-16,891-0.01%
2022/05/11318.2500.0018.2536,8700.04%
2022/05/09318.53518.5518.35-26,864-0.03%
2022/05/06119.201018.9518.95-96,808-0.13%
2022/05/0523320.3321920.4119.75146,6820.21% 大買/大賣/
2022/05/042019.402119.3519.35-16,171-0.02%
2022/05/03118.90218.8518.65-16,045-0.02%
2022/04/2900.00118.3518.35-16,081-0.02%
2022/04/28118.5000.0018.4016,2690.02%
2022/04/273618.493618.5118.5006,7610.00%
2022/04/2611218.9711619.0519.15-47,107-0.06% 大買/大賣/
2022/04/25518.21918.3718.10-46,837-0.06%
2022/04/22219.20119.2519.2016,8150.01%
2022/04/21619.80620.0019.6506,8130.00%
2022/04/202019.751319.6319.7076,7420.10%
2022/04/18118.50218.4018.40-16,442-0.02%
2022/04/1400.00118.8018.90-16,585-0.02%
2022/04/13119.50119.1519.2006,6940.00%
2022/04/1200.002518.9018.85-256,901-0.36%
2022/04/114019.45919.5319.25317,0220.44%
2022/04/0800.00118.8518.85-16,763-0.01%
2022/04/07118.4000.0018.4016,9030.01%
2022/04/06319.18319.2819.1007,0870.00%
2022/04/0100.002619.0019.15-267,286-0.36%
2022/03/312719.16919.3319.15187,4500.24%
2022/03/29118.50218.5518.55-17,984-0.01%
2022/03/25119.1000.0019.1018,6370.01%
2022/03/241019.632019.6119.65-108,887-0.11%
2022/03/23318.9200.0018.8538,9790.03%
2022/03/22119.25119.2019.2009,3810.00%
2022/03/211318.9700.0018.70139,7660.13%
2022/03/18318.7000.0018.70310,0380.03%
2022/03/1700.00218.6318.65-210,664-0.02%
2022/03/16118.2500.0018.30110,8410.01%
2022/03/151118.012018.2318.55-911,202-0.08%
2022/03/141218.80218.8318.801011,6860.09%
2022/03/111219.021119.0519.15111,9710.01%
2022/03/0900.00217.4517.40-213,194-0.02%
2022/03/08117.1500.0017.20114,0210.01%
2022/03/0400.00117.9017.90-114,458-0.01%
2022/03/031818.861118.4518.40714,4600.05%
2022/03/02118.20117.8018.35014,3340.00%
2022/03/01218.20218.2518.15014,3000.00%
2022/02/2400.00216.7016.55-214,459-0.01%
2022/02/22217.30217.4017.35014,8620.00%
2022/02/21018.0500.0018.10015,1010.00%
2022/02/14118.000.118.1018.000.915,1720.01%
2022/02/0700.00518.4518.75-515,477-0.03%
2022/01/2600.00118.1518.15-116,139-0.01%
2022/01/24119.00119.0019.00016,2780.00%
2022/01/213520.063120.2519.75416,3150.02%
2022/01/206320.5786.120.3820.90-23.116,080-0.14%
2022/01/198320.325820.0320.002515,5000.16%
2022/01/18119.0000.0019.10115,0630.01%
2022/01/14518.55518.6518.65014,9420.00%
2022/01/13319.33519.0219.05-214,872-0.01%
2022/01/12419.49319.5519.40114,8030.01%
2022/01/11319.20319.9019.20014,7450.00%
2022/01/10720.00719.9120.00014,6540.00%
2022/01/073319.793319.8219.70014,5700.00%
2022/01/06520.60520.6420.75014,4250.00%
2022/01/05620.031320.3120.00-714,260-0.05%
2022/01/04222.182621.9921.50-2413,965-0.17%
2022/01/03621.795021.6021.95-4413,754-0.32%
2021/12/30322.20322.1022.05013,6610.00%
2021/12/291222.231221.9821.95013,4800.00%
2021/12/285321.702821.5621.702513,2500.19%
2021/12/27421.35421.3521.95013,0030.00%
2021/12/244721.464521.5821.35212,7890.02%
2021/12/231222.121022.0822.10212,4520.02%
2021/12/226922.024522.0521.702412,0430.20%
2021/12/213621.023420.9521.30211,5790.02%
2021/12/20721.32821.2621.30-111,325-0.01%
2021/12/1756.121.575621.9220.400.110,9730.00%
2021/12/165621.9315721.4622.00-10110,657-0.95% 大賣/鉅額交易
2021/12/158322.078021.6921.85310,1770.03%
2021/12/14720.166919.9520.40-629,544-0.65%
2021/12/1316620.0811119.2320.55559,1810.60% 大買/大賣/
2021/12/10118.80119.2518.7508,4920.00%
2021/12/09819.011819.0319.00-108,252-0.12%
2021/12/08918.58818.7518.8517,8000.01%
2021/12/0712417.8413417.8817.80-107,160-0.14% 大買/大賣/
2021/12/0614018.163018.0918.101106,7351.63% 大買/鉅額交易
2021/12/0340716.9440016.5917.0076,0390.12% 大買/大賣/
2021/12/0221415.8721015.2316.5545,1410.08% 大買/大賣/
2021/12/011515.301415.2815.0514,2760.02%
2021/11/26113.551513.8813.50-143,636-0.39%
2021/11/25714.5100.0014.1573,5560.20%
2021/11/2400.00414.2514.35-43,490-0.11%
2021/11/23414.00414.3014.0003,2830.00%
2021/11/22914.622314.8914.50-143,138-0.45%
2021/11/1923715.6126115.6515.05-243,032-0.79% 大買/大賣/
2021/11/182515.80115.6515.85242,6430.91%
2021/11/171014.4500.0014.45102,3540.42%
2021/11/161014.40114.5014.2092,3140.39%
2021/11/15114.0000.0014.2012,2530.04%
2021/11/12813.72413.6513.8042,2210.18%
2021/11/1100.003113.7813.85-312,201-1.41%
2021/11/103112.97113.3513.30302,1131.42%
2021/11/093613.3334.113.4313.301.92,0480.09%
2021/11/08113.851614.1913.80-151,965-0.76%
2021/11/056313.834813.8313.80151,9320.78%
2021/11/045314.756114.8614.60-81,836-0.44%
2021/11/03347.114.7534714.4514.600.11,5700.01% 大買/大賣/
2021/10/29111.3000.0011.5515410.18%
2021/10/281010.4800.0010.50103862.58%
2021/10/27210.3500.0010.3523870.52%
2021/09/170.210.2000.0010.050.25630.04%
2021/09/09010.1000.0010.0505810.00%
2021/08/0500.001011.1011.15-10933-1.07%
2021/08/0200.001011.1511.15-101,082-0.92%
2021/07/1300.002111.4511.30-212,405-0.87%
2021/07/0800.00511.6011.55-52,583-0.19%
2021/06/29111.9000.0011.8512,8270.04%
2021/06/222511.2200.0011.20252,8540.88%
2021/06/21011.8000.0011.2502,8540.00%
2021/05/2800.00211.2511.25-22,897-0.07%
2021/05/25211.100.111.0511.0523,2830.06%
2021/05/200.110.6000.0010.450.13,3010.00%
2021/05/14110.5000.0010.5013,2570.03%
2021/05/1200.00110.9511.00-13,213-0.03%
2021/05/1100.00512.1012.10-53,178-0.16%
2021/05/052012.732012.8112.5503,0920.00%
2021/05/0400.00913.0012.40-93,066-0.29%
2021/05/03113.85113.3013.3003,0750.00%
2021/04/29814.782414.9414.20-163,029-0.53%
2021/04/282714.88714.6514.85202,9390.68%
2021/04/2700.00114.3014.25-12,797-0.04%
2021/04/261114.361114.3714.3502,7730.00%
2021/04/2300.00114.0514.05-12,725-0.04%
2021/04/222514.552214.6914.2032,7080.11%
2021/04/20213.9000.0014.0522,5500.08%
2021/04/195114.555414.5314.45-32,548-0.12%
2021/04/132113.7000.0013.50212,4190.87%
2021/04/12213.7500.0013.8522,5940.08%
2021/04/09513.8500.0013.7552,5720.19%
2021/04/012012.7500.0012.80203,1190.64%
2021/03/30013.0500.0013.0003,2210.00%
2021/03/2900.000.213.5513.25-0.23,2030.00%
2021/03/23013.4000.0013.0003,2170.00%
2021/03/220.213.4500.0013.250.23,2170.00%
2021/03/1700.000.312.7512.75-0.33,145-0.01%
2021/03/09012.6500.0012.4503,2180.00%
2021/03/021213.901513.4813.15-33,244-0.09%
2021/02/2600.00013.4013.1002,8700.00%
2021/02/2300.001.513.4013.30-1.52,864-0.05%
2021/02/2200.00113.1513.15-12,854-0.04%
2021/02/0200.00112.3012.30-12,862-0.03%
2021/01/25113.1000.0012.9512,9080.03%
2021/01/2100.00113.3512.85-12,821-0.04%
2021/01/201313.37713.2913.0062,7970.21%
2021/01/1400.00213.5513.40-22,659-0.08%
2021/01/13113.5500.0013.5012,6440.04%
2021/01/1100.00514.1014.00-52,555-0.20%
2021/01/0800.00514.1014.00-52,530-0.20%
2021/01/07114.5000.0014.5012,4960.04%
2021/01/0615015.5228315.8714.60-1332,422-5.49% 大買/大賣/鉅額交易
2021/01/0516515.362514.7515.551402,1216.60% 大買/鉅額交易
2021/01/04114.0500.0014.1511,9130.05%
2020/12/31113.9000.0013.9511,8680.05%
2020/12/303614.304214.3014.20-61,792-0.33%
2020/12/29714.24114.2014.3061,5580.38%
2020/12/282512.892912.6213.00-41,184-0.34%
2020/12/251012.66312.6012.7071,1150.63%
2020/09/0300.001011.9011.90-101,116-0.90%
2020/09/021011.7500.0012.15101,1210.89%
2020/08/1700.00111.4011.45-11,336-0.07%
2020/08/14311.20311.3011.3501,3380.00%
2020/07/2200.00111.4011.40-11,636-0.06%
2020/07/0800.00212.1012.00-21,823-0.11%
2020/07/06211.4000.0011.4021,7000.12%
2020/06/15112.0000.0011.8511,8310.05%
2020/06/0400.00913.6513.45-91,602-0.56%
2020/06/0100.002513.7513.85-251,557-1.61%
2020/05/29614.0200.0013.8061,5300.39%
2020/05/27213.10213.1513.2001,4440.00%
2020/05/2600.00112.9012.95-11,512-0.07%
2020/05/15113.00113.0013.1001,8020.00%
2020/05/1300.00313.3813.40-31,792-0.17%
2020/05/12113.6000.0013.6011,7770.06%
2020/05/1100.00113.8513.95-11,757-0.06%
2020/05/08313.4800.0013.5031,7110.18%
2020/05/07113.65213.7313.60-11,691-0.06%
2020/05/061413.66113.7513.60131,6740.78%
2020/05/05913.0900.0013.1591,6330.55%
2020/04/0900.00111.4511.40-11,297-0.08%
2020/04/07111.2500.0011.2511,2760.08%
2020/03/2700.00311.2011.15-31,225-0.24%
2020/03/26311.2500.0011.1531,2330.24%
2020/03/20011.1500.0011.2001,2040.00%
2020/03/19011.0500.0011.2001,1670.00%
2020/02/2700.00112.1512.55-1968-0.10%
2020/02/26112.6500.0012.7018870.11%
2020/02/2400.00112.3012.30-1847-0.12%
2020/02/217912.957912.7112.7508240.00%
2020/02/206612.896512.7912.7017530.13%
2019/11/2800.00510.7010.70-5705-0.71%
2019/11/2500.00511.1010.90-5683-0.73%
2019/11/22510.8600.0011.2556540.76%
2019/11/2100.002010.6010.70-20616-3.25%
2019/10/0800.00110.4510.35-1371-0.27%
2019/10/072011.0000.0011.00202607.67%
2019/10/0400.00210.0010.00-2232-0.86%
2019/07/2900.0039.429.46-3363-0.82%
2019/06/0439.8000.009.7935310.56%
2019/04/0309.9000.009.9907420.00%
2019/01/2800.0059.359.34-5591-0.85%
2019/01/0759.6000.009.5057030.71%
2018/11/2800.0029.039.00-2570-0.35%
2018/11/2100.0018.908.83-1596-0.17%
2018/10/2518.6800.008.6716230.16%
2018/10/2418.8200.008.8816210.16%
2018/10/1718.8819.109.1906420.00%
2018/10/1619.0600.009.1016390.16%
2018/07/2500.0039.829.82-32,650-0.11%
2018/07/1600.00110.1510.15-12,936-0.03%
2018/07/1300.003010.3510.25-302,968-1.01%
2018/07/1200.00510.4010.20-53,028-0.17%
2018/07/03312.0500.0012.0534,4830.07%
2018/06/25512.2500.0012.3055,7720.09%
2018/06/0400.00512.1512.20-55,252-0.10%
2018/06/0100.002012.3012.25-205,222-0.38%
2018/05/312512.8000.0012.80255,2150.48%
2018/05/2400.00312.0012.00-34,846-0.06%
2018/04/26112.75912.6812.05-84,627-0.17%
2018/04/2500.00212.0012.25-24,551-0.04%
2018/04/24211.9000.0011.7024,5230.04%
2018/04/191012.2000.0012.20104,5770.22%
2018/04/171112.311112.5312.4005,1560.00%
2018/04/13512.3500.0012.4055,0190.10%
2018/04/12212.7000.0012.6024,9920.04%
2018/04/10514.065114.4013.20-464,703-0.98%
2018/04/0910113.36113.4513.501004,1342.42% 大買/
2018/04/0300.001012.3012.30-103,770-0.27%
2018/04/021011.20111.2011.2093,5050.26%
2018/03/31110.8500.0010.9513,0570.03%
2018/03/3000.00311.1011.00-32,995-0.10%
2018/03/29110.7000.0010.6012,7270.04%
2018/03/28210.5800.0010.5522,6300.08%
2018/03/0500.00110.1510.00-12,473-0.04%
2018/03/02110.3500.0010.2512,5130.04%
2018/02/1239.9500.009.9332,6930.11%
2018/01/1600.00310.5510.55-32,704-0.11%
2018/01/12310.5000.0010.4032,5800.12%
2018/01/1000.00210.2310.10-21,927-0.10%
2018/01/08210.00210.1510.0501,9350.00%
2018/01/0529.8900.009.8821,9000.11%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－24天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－25天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－25天前
...詳全文
中電 相關文章