• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21446.85346.3846.4511,9470.05%
2024/11/201547.941647.9346.00-11,946-0.05%
2024/11/18147.3000.0046.0011,9250.05%
2024/11/152247.801447.5348.0081,9010.42%
2024/11/142845.553047.1949.30-21,750-0.11%
2024/11/13144.15144.8544.8501,3590.00%
2024/11/0800.00141.0540.95-11,558-0.06%
2024/10/2900.00140.9540.80-11,824-0.05%
2024/10/22442.10641.9241.95-21,970-0.10%
2024/10/1100.00342.1041.50-32,906-0.10%
2024/10/0900.00243.6543.05-22,998-0.07%
2024/10/04144.7000.0045.1013,8980.03%
2024/10/0100.00546.7046.60-54,041-0.12%
2024/09/30147.90147.6047.5004,3430.00%
2024/09/26148.7500.0047.4014,4310.02%
2024/09/25247.40147.1547.0014,4160.02%
2024/09/23245.73146.1045.6514,4490.02%
2024/09/18144.5500.0043.8014,7250.02%
2024/09/13543.2000.0043.0055,1130.10%
2024/09/0900.00142.7043.70-17,304-0.01%
2024/09/0600.00144.3044.60-17,480-0.01%
2024/09/0500.00144.9545.10-17,940-0.01%
2024/09/04145.8000.0046.1518,7020.01%
2024/09/03150.0000.0049.5019,0420.01%
2024/09/02150.80150.8050.3009,0770.00%
2024/08/3000.00549.8249.85-59,141-0.05%
2024/08/29149.40149.4549.6009,2280.00%
2024/08/28150.3000.0049.8019,2390.01%
2024/08/26149.9000.0049.3019,2690.01%
2024/08/201149.691150.6349.4009,3340.00%
2024/08/1900.00249.4048.90-29,369-0.02%
2024/08/14249.80249.9549.7509,7320.00%
2024/08/12248.0000.0047.7029,8690.02%
2024/08/09146.70147.1047.10010,0010.00%
2024/08/07244.5500.0044.35210,2030.02%
2024/08/0600.00640.3341.55-610,297-0.06%
2024/08/01249.1500.0049.45211,6740.02%
2024/07/31247.25248.0047.20011,7890.00%
2024/07/29248.602.248.1848.10-0.212,1730.00%
2024/07/19156.5000.0056.40112,9470.01%
2024/07/17259.50460.9358.50-214,031-0.01%
2024/07/16358.332358.5959.00-2014,542-0.14%
2024/07/151759.051659.5859.00115,2650.01%
2024/07/125060.614760.7958.80315,3230.02%
2024/07/11758.51358.3358.20415,3020.03%
2024/07/102659.984459.8259.00-1816,566-0.11%
2024/07/095761.972561.9162.503216,8530.19%
2024/07/08658.30557.8057.90116,6030.01%
2024/07/051359.331060.0059.10316,6720.02%
2024/07/041660.831360.3960.20316,7490.02%
2024/07/0300.00156.6357.90-116,849-0.01%
2024/07/0200.00057.3056.30016,9360.00%
2024/07/010.156.70256.4057.00-216,952-0.01%
2024/06/28257.20256.9057.10016,9710.00%
2024/06/272157.212157.2556.90016,9720.00%
2024/06/261657.1416.157.5157.20-0.117,0500.00%
2024/06/25156.20157.4058.50017,1490.00%
2024/06/24258.8500.0057.10217,4360.01%
2024/06/212560.402559.6459.00018,1130.00%
2024/06/202659.562660.1659.70018,2840.00%
2024/06/1922.259.282259.6859.800.218,3870.00%
2024/06/1811759.6311758.9660.00018,1990.00% 大買/大賣/
2024/06/1789.161.188061.5958.709.117,9380.05%
2024/06/14256.55358.1760.10-116,910-0.01%
2024/06/131555.591555.2454.70016,5650.00%
2024/06/127455.867656.0055.60-216,443-0.01%
2024/06/115855.8756.555.6555.501.516,0810.01%
2024/06/074852.2249.552.5854.00-1.515,612-0.01%
2024/06/0600.00550.4049.10-515,393-0.03%
2024/06/05149.60150.6050.00015,4010.00%
2024/06/04749.6400.0049.40715,4050.05%
2024/06/03147.55347.8547.25-215,426-0.01%
2024/05/31348.00347.8547.85015,5200.00%
2024/05/30448.24348.4347.70115,5900.01%
2024/05/2900.002.149.3049.00-2.115,681-0.01%
2024/05/28250.20150.3049.55116,0500.01%
2024/05/272249.122748.6449.30-516,285-0.03%
2024/05/241648.741548.6048.40116,4290.01%
2024/05/2300.00548.6648.05-516,523-0.03%
2024/05/22451.7500.0050.60416,5060.02%
2024/05/21152.40552.6052.00-416,571-0.02%
2024/05/205852.875952.7851.60-116,488-0.01%
2024/05/17751.91551.3251.20216,2860.01%
2024/05/162952.332852.9452.30116,2250.01%
2024/05/151052.201152.0452.00-116,148-0.01%
2024/05/142350.942350.7550.80015,9150.00%
2024/05/132148.132148.7349.90015,7920.00%
2024/05/103549.763149.1650.00415,7120.03%
2024/05/095250.677250.7949.55-2015,682-0.13%
2024/05/0812052.3110751.2652.701315,4380.08% 大買/大賣/
2024/05/075448.535749.3151.60-314,637-0.02%
2024/05/061347.731347.4646.95014,2070.00%
2024/05/032249.052849.0448.55-614,072-0.04%
2024/05/022052.052053.0351.10013,8600.00%
2024/04/306553.426152.8253.20413,6670.03%
2024/04/298455.128356.3354.20113,5060.01%
2024/04/265456.7751.157.0557.30313,3440.02%
2024/04/2537.156.968056.5155.60-4313,004-0.33%
2024/04/247059.216159.1757.70912,7930.07%
2024/04/239256.916956.6855.602312,1600.19%
2024/04/223563.792364.4457.801211,6610.10%
2024/04/1923.163.231362.8764.2010.111,0370.09%
2024/04/18158.00158.4058.40010,2720.00%
2024/04/171951.127850.1353.10-5910,142-0.58%
2024/04/1622749.0718449.3048.30439,7700.44% 大買/大賣/
2024/04/154245.735746.3847.35-158,461-0.18%
2024/04/124041.935241.5143.05-127,923-0.15%
2024/04/11239.50539.4839.15-37,673-0.04%
2024/04/104839.743539.2539.70137,6320.17%
2024/04/0910940.0988.439.8739.4520.77,4610.28% 大買/
2024/04/08738.52338.7538.9547,1470.06%
2024/04/03137.20336.6336.30-27,110-0.03%
2024/04/023.237.54937.0637.20-5.97,314-0.08%
2024/04/013.237.30437.4437.45-0.87,316-0.01%
2024/03/29237.306637.5637.30-647,312-0.88%
2024/03/284438.405438.9438.45-107,220-0.14%
2024/03/279039.179839.1939.25-87,091-0.11%
2024/03/2625839.5117239.6038.55866,7341.28% 大買/大賣/
2024/03/25937.571537.0137.20-65,993-0.10%
2024/03/2211537.2011937.0336.65-45,764-0.07% 大買/大賣/
2024/03/21235.9500.0035.4525,4680.04%
2024/03/20534.34134.5034.5545,5430.07%
2024/03/19735.7411.135.8035.70-4.15,701-0.07%
2024/03/18134.90534.8734.90-45,806-0.07%
2024/03/151134.18633.9533.9056,8180.07%
2024/03/14534.97534.6334.7507,4540.00%
2024/03/131934.982334.9034.55-47,801-0.05%
2024/03/121734.672333.8534.55-68,379-0.07%
2024/03/111232.52132.5032.80118,6930.13%
2024/03/081032.15132.7031.4098,7290.10%
2024/03/07634.142534.2733.65-198,700-0.22%
2024/03/06635.89435.9135.4028,7340.02%
2024/03/052135.0929.135.1235.30-8.18,703-0.09%
2024/03/0493.135.048435.1734.859.18,7130.10%
2024/03/0111835.439435.6435.75248,5970.28% 大買/
2024/02/293234.973235.1534.9008,2620.00%
2024/02/271834.072234.1833.60-48,043-0.05%
2024/02/263534.013633.5732.70-17,852-0.01%
2024/02/23933.24632.6332.4537,7120.04%
2024/02/2200.00232.4333.00-27,647-0.03%
2024/02/1900.00132.6032.45-17,511-0.01%
2024/02/012031.5520.131.7431.80-0.17,5440.00%
2024/01/2500.00530.0229.80-57,480-0.07%
2024/01/17130.3000.0030.1517,7840.01%
2024/01/16130.7500.0030.6517,8530.01%
2024/01/15631.63631.6331.7507,8280.00%
2024/01/12330.70330.7530.6507,7840.00%
2024/01/11330.35331.2530.7007,7880.00%
2024/01/10431.18130.9530.6037,7930.04%
2024/01/09130.95731.0631.35-67,801-0.08%
2024/01/08131.55931.4931.45-87,762-0.10%
2024/01/0500.00132.9031.90-17,744-0.01%
2024/01/04432.34232.1032.1527,7080.03%
2024/01/03232.23332.1531.85-17,677-0.01%
2024/01/022633.141133.0532.85157,6610.20%
2023/12/291032.702732.7032.65-177,617-0.22%
2023/12/282031.85232.9032.95187,5470.24%
2023/12/25431.35131.6530.8038,1120.04%
2023/12/210.432.2800.0031.750.48,8120.00%
2023/12/201632.501532.2332.3518,7670.01%
2023/12/1923.232.312332.8432.350.28,7350.00%
2023/12/1810.233.801034.2533.250.28,6810.00%
2023/12/1524.234.383034.3334.00-5.88,631-0.07%
2023/12/141836.041735.7935.3018,5020.01%
2023/12/133935.784035.8435.60-18,285-0.01%
2023/12/1215937.6016037.7336.90-18,080-0.01% 大買/大賣/
2023/12/112834.9524.135.1136.303.97,1040.06%
2023/12/083932.612732.0233.00126,5080.18%
2023/12/0710832.2011633.1430.00-86,119-0.13% 大買/大賣/
2023/12/063432.373631.6333.30-25,555-0.04%
2023/12/05430.65130.5030.3035,2400.06%
2023/12/04129.95330.1329.80-25,346-0.04%
2023/12/01229.952.629.6229.75-0.65,382-0.01%
2023/11/30129.0000.0028.9515,2890.02%
2023/11/29928.881028.7528.65-15,293-0.02%
2023/11/28127.5000.0027.8515,2780.02%
2023/11/24128.05128.0028.3505,2200.00%
2023/11/2300.00327.6227.35-35,164-0.06%
2023/11/16427.7500.0027.7045,1620.08%
2023/11/15427.63627.8327.75-25,118-0.04%
2023/11/10425.31325.3825.2515,0200.02%
2023/10/30127.3000.0027.0015,2410.02%
2023/10/27128.00227.8327.35-15,265-0.02%
2023/10/26228.08128.1528.0515,2980.02%
2023/10/252728.642428.2828.5035,3800.06%
2023/10/24426.68426.7127.9005,4530.00%
2023/10/2000.001024.7824.85-106,234-0.16%
2023/10/1300.00127.7027.90-17,154-0.01%
2023/10/12127.9000.0027.8517,4890.01%
2023/10/0600.001028.6028.20-107,745-0.13%
2023/10/05529.05928.8428.75-47,983-0.05%
2023/10/041529.05228.7528.65138,2100.16%
2023/10/03729.29428.9928.8038,3140.04%
2023/10/025629.944730.0629.8098,2300.11%
2023/09/284929.855729.8930.60-87,985-0.10%
2023/09/279629.338029.3428.95167,5670.21%
2023/09/262528.232228.1828.1037,0370.04%
2023/09/22126.3500.0026.1516,8630.01%
2023/09/2100.00126.1026.35-16,851-0.01%
2023/09/14728.98828.9228.70-16,728-0.01%
2023/09/13129.10228.7328.15-16,648-0.02%
2023/09/12527.70527.7027.6506,5620.00%
2023/09/1112828.6612527.8727.7536,5040.05% 大買/大賣/
2023/09/08128.6000.0029.0016,1940.02%
2023/09/07528.62628.7829.00-16,062-0.02%
2023/09/06328.07727.7627.65-45,916-0.07%
2023/09/051427.031427.0027.3505,8650.00%
2023/09/043826.433726.5926.4515,9970.02%
2023/09/01226.43426.1926.85-26,083-0.03%
2023/08/30124.7500.0024.6516,2050.02%
2023/08/1800.00225.2525.00-26,515-0.03%
2023/08/148025.008024.6024.6006,6660.00%
2023/08/11125.5000.0025.4516,6440.02%
2023/08/08228.05227.6027.4006,5790.00%
2023/08/07227.8000.0028.0026,5620.03%
2023/08/02227.7300.0027.3526,5150.03%
2023/08/0100.00127.5027.35-16,406-0.02%
2023/07/31128.7500.0027.9016,3810.02%
2023/07/28628.601228.4028.70-66,338-0.09%
2023/07/27829.83730.2529.2016,2200.02%
2023/07/26730.30730.5329.3005,9480.00%
2023/07/251528.8515.328.5229.15-0.35,370-0.01%
2023/07/241025.92426.4526.5065,0900.12%
2023/07/21826.04126.1026.1574,9280.14%
2023/07/2011227.5212726.9826.85-154,859-0.31% 大買/大賣/
2023/07/191727.981728.6327.5004,6500.00%
2023/07/182129.5054.529.3529.50-33.54,402-0.76%
2023/07/1794.325.735926.2626.8535.34,1570.85%
2023/07/142024.841724.6124.5533,8380.08%
2023/07/13123.90124.2523.8003,6820.00%
2023/07/121624.951524.8724.1513,6660.03%
2023/07/113224.2936.124.8125.05-4.13,541-0.12%
2023/07/10823.3915.523.0123.40-7.53,324-0.23%
2023/07/071521.4100.0021.30153,2690.46%
2023/07/06721.502421.8121.95-173,343-0.51%
2023/07/051621.49121.5021.50153,2990.45%
2023/07/04321.02121.1021.1523,2700.06%
2023/06/19120.2500.0020.1013,6870.03%
2023/06/124119.304119.2619.2503,5690.00%
2023/06/08620.14521.5020.1013,4470.03%
2023/06/073222.303022.3522.3023,2490.06%
2023/06/061321.502821.8521.55-153,084-0.49%
2023/06/051521.3500.0021.35152,9830.50%
2023/06/02220.55220.6520.3502,8700.00%
2023/06/0100.00219.5519.85-22,806-0.07%
2023/05/31219.2500.0019.2522,7600.07%
2023/05/2900.00519.0018.85-52,727-0.18%
2023/05/263519.443519.3219.2002,6960.00%
2023/05/253220.402720.4120.3552,6080.19%
2023/05/2200.00220.1520.80-22,397-0.08%
2023/05/19419.73420.1319.7002,3010.00%
2023/05/1800.004019.4119.35-402,206-1.81%
2023/05/161318.651318.9518.8002,1580.00%
2023/05/154118.854018.8018.7012,1320.05%
2023/05/124018.906118.7319.30-212,117-0.99%
2023/05/114018.906118.7318.75-212,091-1.00%
2023/05/056018.726018.7518.8001,9870.00%
2023/04/2100.002618.0618.00-261,873-1.39%
2023/04/202218.562018.5518.6521,8340.11%
2023/04/181318.931018.6518.6531,7940.17%
2023/04/172519.492019.7019.5051,7580.28%
2023/04/147719.462319.4419.85541,7363.11%
2023/04/132018.402018.7518.4001,5820.00%
2023/04/12117.70118.5018.7001,5170.00%
2023/04/11918.18817.9717.8511,4060.07%
2023/04/10617.271217.3217.25-61,287-0.47%
2023/04/0600.000.217.1517.00-0.21,236-0.02%
2023/03/311.216.7400.0016.951.21,1970.10%
2023/03/3011717.2311217.3117.1051,1480.44% 大買/大賣/
2023/03/29516.827.117.0317.25-2.1914-0.23%
2023/03/28516.05515.7515.7007070.00%
2023/03/24615.28115.2015.1556530.76%
2023/03/1000.00114.9014.90-1735-0.14%
2023/03/090.115.2500.0015.100.17400.01%
2023/02/0100.00115.3515.35-1995-0.10%
2023/01/12115.15115.0014.8501,2200.00%
2023/01/09115.15115.2015.1501,1730.00%
2023/01/05115.40215.6315.40-11,135-0.09%
2023/01/04115.30115.4015.4501,0910.00%
2022/12/12214.78114.9514.7511,3520.07%
2022/12/09314.48314.5514.4001,5160.00%
2022/11/24413.90414.1013.9001,8060.00%
2022/11/071815.1600.0015.45181,6381.10%
2022/10/28114.5000.0014.0511,5270.07%
2022/10/27114.50514.6214.65-41,507-0.27%
2022/10/261014.75415.2414.4561,4820.40%
2022/10/25415.14915.2015.20-51,436-0.35%
2022/10/24815.15515.4415.1531,3720.22%
2022/10/21514.07514.0214.1501,2660.00%
2022/10/06213.90213.8814.0001,1560.00%
2022/10/04114.2500.0014.1011,1330.09%
2022/10/03113.65114.1014.0501,1210.00%
2022/09/27113.65114.0514.0501,0800.00%
2022/09/22114.70114.7514.6001,0250.00%
2022/09/21515.29515.1414.8509960.00%
2022/09/205715.765415.9515.2039070.33%
2022/09/19115.60216.1515.70-1831-0.12%
2022/09/1611116.1110916.2616.0027440.27% 大買/大賣/
2022/09/15615.781015.6316.00-4547-0.73%
2022/09/14414.38414.5514.5503200.00%
2022/09/135115.135115.2414.9002880.00%
2022/08/09212.1000.0012.1521571.27%
2022/07/290.112.3000.0012.300.11740.03%
2022/07/200.112.0000.0012.000.11960.07%
2022/06/30012.7000.0012.7003400.00%
2022/06/13013.4000.0013.2003320.00%
2022/05/2600.005013.1713.05-50337-14.83%
2022/05/2500.002012.8512.90-20331-6.03%
2022/05/2400.003012.9212.85-30334-8.96%
2022/05/102512.7500.0012.80253217.78%
2022/05/091113.15213.0513.0093172.83%
2022/05/0300.00113.4013.35-1321-0.31%
2022/04/2900.002013.5613.50-20324-6.17%
2022/04/271713.1400.0013.20173185.33%
2022/04/20214.5000.0014.6022980.67%
2022/04/18114.70114.5014.3502750.00%
2022/04/147013.8900.0014.107022131.59%
2022/04/080.113.3500.0013.400.12000.05%
2022/03/21013.2500.0013.2502170.01%
2022/01/260.113.3000.0013.300.13380.02%
2022/01/250.113.3500.0013.350.13400.02%
2022/01/21013.9000.0013.7003420.00%
2022/01/19013.9500.0013.8503440.00%
2022/01/140.113.9500.0013.800.13510.03%
2022/01/060.314.3000.0014.300.33740.08%
2021/12/170.414.3000.0014.350.44530.09%
2021/12/1000.00114.5014.50-1449-0.22%
2021/11/290.113.95114.0014.15-0.9501-0.18%
2021/11/150.115.0500.0015.000.11,0270.01%
2021/11/110.115.3000.0015.400.11,0520.01%
2021/11/020.114.7500.0014.600.11,0630.01%
2021/10/2100.000.614.5014.30-0.61,143-0.05%
2021/10/1900.00014.1514.3001,1650.00%
2021/09/30114.65314.7014.70-21,287-0.16%
2021/09/29114.6500.0014.5011,3050.08%
2021/09/2700.00214.3014.45-21,316-0.15%
2021/08/180.112.5000.0013.050.12,2010.00%
2021/08/171.212.7800.0012.501.22,2050.05%
2021/08/09114.5000.0014.4012,0250.05%
2021/07/2900.004.315.5515.60-4.32,589-0.17%
2021/07/1900.00216.1016.25-23,603-0.06%
2021/07/1600.00116.0516.05-13,842-0.03%
2021/07/1200.002015.8015.75-204,213-0.47%
2021/06/302318.0200.0017.90235,2140.44%
2021/06/292517.652517.6517.9505,1960.00%
2021/06/28517.45717.5617.80-25,153-0.04%
2021/06/2200.002417.0116.85-245,163-0.46%
2021/06/1800.00117.2517.00-15,292-0.02%
2021/06/167017.766518.2018.2555,7210.09%
2021/06/15318.20317.1718.3005,6020.00%
2021/06/04316.62316.6716.4505,6410.00%
2021/06/03316.30316.3516.3505,6310.00%
2021/06/0200.00216.1516.10-25,646-0.04%
2021/06/01116.2000.0016.2515,6510.02%
2021/05/31216.38216.4316.2005,6840.00%
2021/05/25115.55115.6015.5005,7810.00%
2021/05/192515.912515.7415.9505,7960.00%
2021/05/13714.791115.3115.10-45,788-0.07%
2021/05/12516.1500.0015.9555,6920.09%
2021/05/11117.951.118.0017.70-0.15,6240.00%
2021/05/10119.25219.3519.10-15,511-0.02%
2021/05/0700.00319.7820.05-35,438-0.06%
2021/05/061520.431121.1019.9545,3680.07%
2021/05/053721.234521.1620.65-85,263-0.15%
2021/05/04519.80420.1520.1515,1500.02%
2021/05/03022.40421.6521.65-45,018-0.08%
2021/04/291622.1000.0022.55164,9420.32%
2021/04/28423.14422.8322.4504,8320.00%
2021/04/27822.23922.4521.80-14,651-0.02%
2021/04/261021.35621.3421.6044,4640.09%
2021/04/23120.75221.2019.95-14,357-0.02%
2021/04/221020.93921.2520.5014,2760.02%
2021/04/21119.3500.0019.7514,0320.02%
2021/04/2000.00819.0019.25-83,954-0.20%
2021/04/19319.28719.3919.20-43,897-0.10%
2021/04/161719.251519.0219.2523,7950.05%
2021/04/15618.55518.5418.5513,6640.03%
2021/04/141917.641217.4918.0573,5200.20%
2021/04/13617.631017.6617.35-43,368-0.12%
2021/04/0900.00116.3516.70-12,864-0.03%
2021/04/071015.801815.7215.80-82,755-0.29%
2021/03/31315.27315.1815.3002,7600.00%
2021/03/2900.00115.0014.95-12,884-0.03%
2021/03/241114.651114.6914.7003,5050.00%
2021/03/231015.17415.3514.9563,4670.17%
2021/03/222117.001617.0116.1553,3670.15%
2021/03/19715.921315.9516.15-63,085-0.19%
2021/03/10314.40314.4314.2002,8820.00%
2021/03/08114.05114.1013.9502,8760.00%
2021/03/02113.80113.9513.5503,2330.00%
2021/02/25113.35113.4013.4503,2050.00%
2021/02/23213.2500.0013.2523,1950.06%
2021/02/181612.901612.6513.0003,1670.00%
2021/02/17812.592012.0512.65-123,113-0.39%
2021/02/0500.00311.5511.50-33,041-0.10%
2021/02/043111.44811.4411.70233,0570.75%
2021/01/1200.00411.6511.70-44,381-0.09%
2021/01/1100.00112.3512.35-14,440-0.02%
2021/01/08212.7000.0012.7024,4760.04%
2021/01/07112.9000.0012.8514,5760.02%
2021/01/0600.00112.7012.60-14,665-0.02%
2021/01/05113.40113.6513.3004,6330.00%
2021/01/04213.5000.0013.4524,6280.04%
2020/12/24213.60213.7013.6004,4060.00%
2020/12/22114.15213.8012.70-14,232-0.02%
2020/12/215214.205014.4113.9524,0850.05%
2020/12/181013.751013.9014.0003,8290.00%
2020/12/045012.7900.0012.85503,5631.40%
2020/12/0300.00312.9512.80-33,559-0.08%
2020/12/016813.6210313.7813.30-353,494-1.00% 大賣/
2020/11/30313.42613.2413.85-33,306-0.09%
2020/11/27312.6000.0012.6033,1500.10%
2020/11/2300.002011.7511.75-202,984-0.67%
2020/11/18111.25111.5511.5502,9680.00%
2020/11/102011.6000.0010.80202,9780.67%
2020/11/03311.85312.1012.0002,5010.00%
2020/11/0200.004911.9011.80-492,423-2.02%
2020/10/304812.280.112.1012.1547.92,3702.02%
2020/10/2900.000.112.4012.25-0.12,3030.00%
2020/10/280.212.0000.0012.100.22,1970.01%
2020/10/27511.6000.0012.0052,1110.24%
2020/10/262412.352312.1811.9012,0340.05%
2020/10/23311.40311.3511.5001,7350.00%
2020/10/22311.20311.0010.9501,6700.00%
2020/10/2100.00711.0311.05-71,645-0.43%
2020/10/2000.001011.4511.10-101,598-0.63%
2020/10/19711.059211.1611.25-851,435-5.92%
2020/10/15711.11610.9711.1511,2800.08%
2020/10/142310.63210.6010.60211,1651.80%
2020/10/0600.00109.589.57-101,007-0.99%
2020/09/24109.3900.009.37101,0270.97%
2020/09/0900.00459.909.96-45845-5.32%
2020/09/0800.00309.909.80-30751-3.99%
2020/09/07209.7600.009.91207202.78%
2020/09/04509.5300.009.53506637.53%
2020/09/021009.4700.009.4810061716.18%
2020/06/2200.00108.558.52-10242-4.13%
2020/06/1800.00208.518.58-20233-8.57%
2020/04/14107.5057.877.5552591.93%
2020/04/1358.06108.007.86-5249-2.01%
2020/03/2500.0056.426.54-5262-1.90%
2020/03/2300.0055.915.94-5277-1.80%
2020/03/1776.6900.006.5772752.54%
2020/02/1900.00308.608.65-30374-8.02%
2020/01/1600.00309.159.26-30357-8.39%
2020/01/1400.00109.269.21-10338-2.95%
2020/01/0800.00129.419.21-12395-3.04%
2020/01/0600.00159.429.43-15398-3.76%
2020/01/0200.00309.369.43-30391-7.67%
2019/12/2319.7219.659.6503570.00%
2019/12/0400.00458.618.61-45188-23.86%
2019/11/2500.00108.688.68-10190-5.26%
2019/11/2248.7000.008.7041902.10%
2019/11/21208.6700.008.672018910.55%
2019/10/30168.7718.818.81151937.75%
2019/10/29208.8300.008.802019210.39%
2019/10/18208.7100.008.862013814.44%
2019/10/171058.5500.008.5710511888.73% 大買/鉅額交易
2019/09/2300.0058.208.20-594-5.31%
2019/09/1700.00158.168.16-1590-16.63%
2019/09/1600.00248.128.16-2491-26.22%
2019/09/0400.00258.138.15-2595-26.11%
2019/07/2500.001008.208.18-100105-94.59%
2019/06/2700.00118.508.55-11135-8.14%
2019/06/2400.00148.538.54-14136-10.29%
2019/06/2100.00508.498.54-50136-36.68%
2019/06/1800.00408.388.37-40133-29.90%
2019/06/0400.00398.428.49-39140-27.75%
2019/06/0338.4938.438.4901390.00%
2019/04/03138.6000.008.651312410.44%
2019/04/02168.6800.008.721611813.47%
2019/03/21188.9400.008.871811715.35%
2019/03/20508.9400.008.935011543.13%
2019/03/14258.8600.008.882511721.33%
2019/03/11368.8100.008.843611730.62%
2019/03/0848.7800.008.8441173.41%
2019/03/05228.8400.008.902211918.45%
2019/02/26408.8948.878.843611431.38%
2019/02/22128.7300.008.721211210.65%
2019/02/2148.7100.008.6841133.53%
2019/02/19208.5600.008.522011417.48%
2019/02/18288.4800.008.512810925.52%
2019/02/14128.5200.008.531211510.39%
2019/02/13168.5500.008.601614910.70%
2019/02/12328.4200.008.483216519.33%
2019/02/11108.3700.008.40101935.16%
2018/12/1400.00338.628.79-33226-14.56%
2018/11/1400.0019.109.12-1241-0.41%
2018/11/1219.4600.009.3012370.42%
2018/11/06338.0000.008.053316619.77%
2018/05/2400.00409.389.40-401,337-2.99%
2018/05/2300.00409.369.41-401,337-2.99%
2018/05/2100.00409.369.38-401,339-2.99%
2018/05/0900.00359.409.45-351,376-2.54%
2018/05/02259.2600.009.33251,5801.58%
2018/04/2549.5300.009.7041,5740.25%
2018/04/24309.57209.779.59101,5920.63%
2018/04/23229.8400.009.77221,5911.38%
2018/04/19339.9500.009.90331,6092.05%
2018/04/18610.01110.009.9551,6230.31%
2018/04/17309.9400.009.95301,6411.83%
2018/04/16509.7000.0010.00501,6263.07%
2018/04/10111.05411.0310.45-31,405-0.21%
2018/04/0900.0029.8010.50-2931-0.21%
2018/01/2900.00110.1510.00-1700-0.14%
2018/01/25310.25210.5010.4516640.15%
2018/01/1800.00110.009.81-1650-0.15%
2018/01/17110.0500.0010.1016270.16%
2018/01/1559.9900.009.9956170.81%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音