• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼3.9
  • 漲幅
    -4.01%
  • 成交量
    1,231張
  • 產業
    上市 生技醫療類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201095.8000.0097.20108501.18%
2024/11/15593.30195.2093.2049910.40%
2024/11/14195.300.895.8093.700.29900.02%
2024/11/135101.1000.00100.0059650.52%
2024/11/125100.802100.75100.5039720.31%
2024/11/112104.5000.00103.5029810.20%
2024/11/087109.0715110.00106.00-8981-0.81%
2024/10/3000.004102.00102.00-4958-0.42%
2024/10/2400.000104.50103.5009590.00%
2024/10/2200.001106.50103.50-1949-0.11%
2024/10/2100.0010106.85107.50-10945-1.06%
2024/10/183105.5000.00103.5039330.32%
2024/10/172105.7500.00105.0029430.21%
2024/10/165106.0000.00105.0059580.52%
2024/10/151108.0000.00105.5019570.10%
2024/10/145107.901.7107.41109.003.39520.35%
2024/10/114112.882112.00112.0029390.21%
2024/10/094127.8800.00124.0049130.44%
2024/10/042128.7500.00126.5029440.21%
2024/10/011130.004133.88131.50-3942-0.32%
2024/09/305133.407133.14132.00-2936-0.21%
2024/09/2700.000129.00128.5009210.00%
2024/09/2500.001129.50129.50-1950-0.11%
2024/09/237130.3600.00130.0079670.72%
2024/09/195130.5000.00130.5051,0180.49%
2024/09/181128.508128.81129.00-71,023-0.68%
2024/09/125126.4000.00126.5051,0710.47%
2024/09/112126.2500.00126.0021,0880.18%
2024/09/101131.006128.92125.50-51,125-0.44%
2024/09/0900.002136.00135.50-21,127-0.18%
2024/09/063131.6700.00131.5031,1260.27%
2024/09/052133.003131.00131.00-11,132-0.09%
2024/09/0400.002135.00132.00-21,139-0.18%
2024/09/0300.000.5136.50135.50-0.51,138-0.04%
2024/09/021137.0000.00136.0011,1700.09%
2024/08/301136.5000.00136.5011,2180.08%
2024/08/285137.607140.85133.00-21,219-0.17%
2024/08/275131.0000.00131.0051,1410.44%
2024/08/222133.0000.00131.0021,1210.18%
2024/08/214138.253137.67136.5011,1050.09%
2024/08/202132.756135.83136.50-41,035-0.39%
2024/08/1400.0010119.00118.50-10930-1.07%
2024/08/138117.0612121.00119.50-4926-0.43%
2024/08/091109.001110.00111.0009040.00%
2024/08/06198.0000.00102.0019200.11%
2024/08/0500.001697.7998.50-16919-1.74%
2024/08/0200.0010106.30106.00-10912-1.10%
2024/07/2900.003106.50106.50-3921-0.33%
2024/07/1900.001.5121.00119.50-1.5918-0.16%
2024/07/176125.006122.92123.5009120.00%
2024/07/1600.001119.00118.00-1892-0.11%
2024/07/151118.005119.00118.50-4908-0.44%
2024/07/120.2118.5000.00116.500.29080.02%
2024/07/090.5120.502.4119.89120.00-1.9955-0.20%
2024/07/0800.001127.00128.00-1942-0.11%
2024/07/035127.0000.00127.0051,1560.43%
2024/07/0210131.0010133.25128.5001,1810.00%
2024/07/0120133.4300.00132.50201,1851.69%
2024/06/283.3132.1415133.33133.00-11.71,242-0.94%
2024/06/271130.001135.00131.0001,2920.00%
2024/06/2613.1133.8012138.04133.001.11,2860.08%
2024/06/256130.002131.75133.0041,2640.32%
2024/06/241129.0000.00128.5011,2590.08%
2024/06/2125131.562129.75128.50231,2521.84%
2024/06/1911129.2361125.93126.00-501,234-4.05%
2024/06/183128.003127.83127.5001,2030.00%
2024/06/1744128.809128.28126.00351,1842.96%
2024/06/147123.7128120.89124.00-211,145-1.84%
2024/06/137116.212116.00116.0051,1040.45%
2024/06/1215115.672114.00115.00131,1001.18%
2024/06/115118.006112.83114.00-11,091-0.09%
2024/06/0715118.035117.60116.50101,0790.93%
2024/06/0616.3117.4919116.39119.00-2.71,064-0.25%
2024/06/0525.5112.144111.63111.5021.51,0312.08%
2024/06/0415111.0345115.79117.00-30986-3.04%
2024/06/0321106.291105.00106.50209572.09%
2024/05/311104.006104.92105.00-5955-0.52%
2024/05/2910100.7500.00100.50109621.04%
2024/05/24298.0000.0097.6029760.20%
2024/05/231100.0000.0098.1019780.10%
2024/05/22299.6000.0099.2029840.20%
2024/05/171101.001102.50102.5009940.00%
2024/05/0700.000106.00106.5009830.00%
2024/04/2900.001105.50105.50-1956-0.10%
2024/04/251109.501.1110.50109.50-0.1941-0.01%
2024/04/240109.5000.00108.0009310.00%
2024/04/231107.000.1108.49107.000.99270.10%
2024/04/191104.000103.50104.0019100.11%
2024/04/1700.000108.00107.000884-0.01%
2024/04/160103.500103.00104.0008690.00%
2024/04/150110.500.2111.50109.50-0.2848-0.02%
2024/04/121109.0000.00108.5018310.12%
2024/04/115109.105106.90109.0008120.00%
2024/04/102107.5013108.99105.00-11768-1.44%
2024/04/0900.000110.00108.500610-0.01%
2024/04/0800.000116.00116.000577-0.01%
2024/04/031112.001.1112.57114.50-0.1542-0.01%
2024/04/0223112.4318110.64112.5055130.96%
2024/04/013100.133.6100.88107.00-0.6443-0.14%
2024/03/2900.001096.1597.40-10381-2.62%
2024/03/282096.661096.2695.20103712.69%
2024/03/2600.00194.0093.30-1336-0.30%
2024/03/13189.1000.0088.7012860.35%
2024/03/08088.4000.0089.9002700.00%
2024/03/0500.00191.2089.10-1243-0.41%
2024/02/22182.7000.0084.6011930.52%
2024/02/20282.6500.0082.6021851.08%
2024/02/19682.3300.0083.7061793.35%
2023/11/0900.00177.0077.30-1472-0.21%
2023/10/13175.7000.0075.7018510.12%
2023/09/2000.002.385.9685.50-2.31,069-0.22%
2023/09/15187.7000.0087.8011,1130.09%
2023/09/1200.00484.8584.20-41,129-0.35%
2023/09/11484.35485.4584.2001,1300.00%
2023/09/08286.8000.0086.0021,1260.18%
2023/09/071188.12788.1487.4041,1200.36%
2023/09/0500.00185.0084.70-11,075-0.09%
2023/09/0400.00286.9585.30-21,085-0.18%
2023/09/01487.85287.7087.5021,0780.19%
2023/08/31188.5000.0087.3011,0740.09%
2023/08/30188.10187.4087.7001,0540.00%
2023/08/299.387.871187.3587.10-1.71,041-0.16%
2023/08/28284.3000.0084.3021,0020.20%
2023/07/2800.00186.7086.50-11,081-0.09%
2023/07/27389.03389.9788.5001,0670.00%
2023/07/26288.90291.2588.8001,0550.00%
2023/07/25195.3000.0095.3011,0230.10%
2023/07/21388.00487.6887.70-1966-0.10%
2023/07/20992.21995.9988.0009640.00%
2023/07/19194.30191.4093.9008790.00%
2023/07/17189.3000.0089.3019110.11%
2023/07/10187.90188.9089.4008910.00%
2023/07/07786.89686.8386.9018850.11%
2023/06/30388.20488.0590.50-1772-0.13%
2023/06/29187.9000.0086.1017340.14%
2023/06/28382.73381.5381.9006960.00%
2023/06/27379.63380.5380.1006780.00%
2023/06/2600.00178.5078.20-1649-0.15%
2023/06/1400.00175.4074.40-1633-0.16%
2023/06/12177.4000.0074.0016360.16%
2023/06/08171.80171.9072.1005860.00%
2023/05/1200.00169.3071.80-1791-0.13%
2023/05/1100.00169.3070.30-1794-0.13%
2023/05/10575.60474.3074.4017740.13%
2023/05/09174.60173.1071.3007570.00%
2023/05/05176.60177.7073.9007570.00%
2023/05/04177.90277.9577.90-1748-0.13%
2023/04/2700.00070.6070.5007220.00%
2023/04/26071.7000.0071.4007210.00%
2023/04/25274.8000.0072.3027220.28%
2023/04/24473.18474.2876.0007080.00%
2023/04/21377.23975.3472.00-6698-0.86%
2023/04/20675.50177.8075.5056570.76%
2023/04/19173.3000.0073.4015920.17%
2023/04/1800.00171.3071.50-1584-0.17%
2023/04/11068.2000.0068.4006720.00%
2023/03/10169.7000.0069.1019110.11%
2023/03/0700.00173.0072.10-1864-0.12%
2023/03/06272.251.572.0372.200.58410.06%
2023/03/03169.30169.9070.3008160.00%
2023/03/010.565.80465.6865.60-3.5768-0.46%
2023/02/24864.53463.9865.2047560.53%
2023/02/23165.00263.8564.50-1740-0.14%
2023/02/22261.80163.0063.0017220.14%
2023/02/2100.00463.3361.90-4708-0.56%
2023/02/17459.9300.0060.6046820.59%
2023/02/1300.00161.3060.80-1661-0.15%
2023/02/09060.6000.0060.1006490.00%
2023/02/06259.85159.9058.5016220.16%
2023/02/0100.00155.7055.70-1589-0.17%
2023/01/13152.9000.0052.3015740.17%
2023/01/05255.40254.7054.7005490.00%
2023/01/04254.85554.8854.20-3542-0.55%
2023/01/03353.57653.4353.60-3531-0.56%
2022/12/30153.8000.0054.2015220.19%
2022/12/291256.091256.3156.4005040.00%
2022/12/282360.011858.3256.1054421.13%
2022/12/2300.00355.1055.50-3224-1.34%
2022/12/13352.9000.0053.9031771.69%
2022/12/1200.00551.2051.00-5170-2.93%
2022/12/08556.0600.0055.4051523.28%
2022/11/08048.3000.0047.6503370.01%
2022/11/071.248.250.248.5048.0513360.30%
2022/11/04049.5000.0049.1003350.01%
2022/10/27047.6500.0047.3003340.00%
2022/10/26045.1000.0045.1503300.01%
2022/10/250.244.8900.0044.200.23280.05%
2022/10/240.245.1600.0044.450.23270.05%
2022/08/30251.00250.9051.3002180.00%
2022/08/241249.381250.6047.8001190.00%
2022/06/29041.2500.0041.400470.00%
2022/06/130.140.7000.0040.350.1520.22%
2022/06/10040.7500.0041.000530.00%
2022/04/2800.00042.0042.600710.00%
2022/04/27042.3500.0042.200710.00%
2021/10/29148.90148.5048.800430.00%
2021/10/25049.7000.0049.050470.00%
2020/12/2500.00060.8060.6001310.00%
2020/10/1500.00165.0064.80-1368-0.27%
2020/10/08168.4000.0067.4013650.27%
2020/09/2400.00172.2072.30-1415-0.24%
2020/09/15573.32572.6873.2003850.00%
2020/09/099972.5410373.5572.50-4360-1.11% 大賣/
2020/09/086072.705572.7072.7053091.61%
2020/07/0200.00165.2066.20-1372-0.27%
2020/06/2400.00164.0063.50-1365-0.27%
2020/06/1600.00163.1063.30-1361-0.28%
2020/06/11163.7000.0062.2013780.26%
2020/06/10266.6000.0066.7023680.54%
2020/06/051166.711166.5866.6003960.00%
2020/05/2200.00263.7062.80-2355-0.56%
2020/05/21263.7500.0063.5023530.57%
2020/04/3000.00162.9062.50-1334-0.30%
2020/04/20161.00162.2062.0003530.00%
2020/04/16462.42462.9862.6003440.00%
2020/04/13152.1000.0052.2013270.31%
2020/04/0900.00153.0053.00-1330-0.30%
2020/03/1800.00141.0042.00-1316-0.32%
2020/02/1900.00163.5064.60-1475-0.21%
2020/02/13162.9000.0062.9014850.21%
2020/02/1200.00163.7063.50-1488-0.20%
2020/02/11163.3000.0063.1014910.20%
2020/02/0500.00164.4064.80-1557-0.18%
2020/01/31165.3000.0065.0015600.18%
2020/01/1500.00272.5572.60-2575-0.35%
2020/01/13172.20172.0072.1006150.00%
2020/01/10172.0000.0072.0016140.16%
2020/01/08171.7000.0071.3016080.16%
2020/01/07573.26674.1373.00-1605-0.17%
2019/12/2400.00173.0072.60-1594-0.17%
2019/12/19171.5000.0071.6016230.16%
2019/12/18171.7000.0071.5016270.16%
2019/12/10172.6000.0072.6016500.15%
2019/12/02174.1000.0074.1017100.14%
2019/11/292076.162777.2276.30-7699-1.00%
2019/11/28777.97578.0078.2026580.30%
2019/11/27175.40174.2074.2005940.00%
2019/11/2600.00175.0074.70-1600-0.17%
2019/11/25173.9000.0074.0015920.17%
2019/11/22674.60175.2074.9055840.85%
2019/11/071177.281175.3874.2005550.00%
2019/11/05474.80674.8575.00-2515-0.39%
2019/11/01173.1000.0073.5015050.20%
2019/10/3000.00173.5074.00-1511-0.20%
2019/10/28172.5000.0072.5015280.19%
2019/10/23174.90175.4074.2005360.00%
2019/10/221275.001374.8174.00-1522-0.19%
2019/10/07171.6000.0071.7017510.13%
2019/09/2600.00273.3572.60-2872-0.23%
2019/09/251075.30873.8373.5028820.23%
2019/09/241574.131674.5673.90-1874-0.11%
2019/09/23373.20372.5772.7008550.00%
2019/09/20173.0000.0072.7018510.12%
2019/09/1800.001174.4074.30-11838-1.31%
2019/09/17274.00273.4073.4008280.00%
2019/09/10674.82874.5973.40-2794-0.25%
2019/09/092173.981274.0873.1097621.18%
2019/09/05271.8500.0071.1027350.27%
2019/09/03171.40172.2071.4007310.00%
2019/09/02172.4000.0072.2017290.14%
2019/08/30171.80272.2071.20-1724-0.14%
2019/08/29271.9000.0071.3027180.28%
2019/08/1900.00168.6068.60-1687-0.15%
2019/08/15168.0000.0067.8016900.14%
2019/07/22275.85476.2875.70-2605-0.33%
2019/07/19176.5000.0076.5015810.17%
2019/07/181377.151477.3176.70-1579-0.17%
2019/07/15172.802072.1073.80-19434-4.37%
2019/07/12773.89573.1272.9024250.47%
2019/07/114873.783073.0073.00184134.35%
2019/07/1000.002072.7073.10-20396-5.04%
2019/07/095972.533872.8272.50213675.72%
2019/05/0700.00168.3068.00-1849-0.12%
2019/04/244073.604072.6370.9009130.00%
2019/04/09172.6000.0072.0011,0060.10%
2019/04/0800.00372.5072.30-31,016-0.30%
2019/04/03474.4300.0072.5041,0190.39%
2019/02/25171.20271.3071.30-11,158-0.09%
2019/02/22172.50272.9572.10-11,184-0.08%
2019/02/21275.2000.0074.4021,1760.17%
2019/02/18175.507675.2174.70-751,139-6.58%
2019/02/158474.88976.0874.30751,1016.81%
2019/02/14170.90171.2070.2001,0030.00%
2019/02/11268.10667.9568.20-41,036-0.39%
2019/01/30466.6000.0066.6041,0280.39%
2019/01/2400.002467.6067.60-241,082-2.22%
2019/01/171066.1500.0065.50101,2030.83%
2019/01/16266.5500.0065.6021,2120.16%
2019/01/15867.1800.0067.0081,2430.64%
2019/01/14468.7500.0066.7041,2450.32%
2019/01/03369.431368.6168.00-101,324-0.76%
2019/01/02166.80567.2067.10-41,336-0.30%
2018/12/28765.8400.0065.5071,3700.51%
2018/12/2700.00567.0467.20-51,443-0.35%
2018/12/26365.0000.0064.9031,4990.20%
2018/12/25464.2500.0064.8041,5210.26%
2018/12/24364.3000.0064.5031,5480.19%
2018/12/22164.0000.0063.7011,6060.06%
2018/12/1900.00164.2064.00-11,882-0.05%
2018/12/17166.2000.0066.1012,0210.05%
2018/12/1200.002066.5066.30-202,005-1.00%
2018/12/111065.333465.6965.60-241,983-1.21%
2018/12/102564.48265.4563.80231,9601.17%
2018/12/0700.00161.9062.20-11,924-0.05%
2018/12/06161.30164.6061.3001,9250.00%
2018/12/051064.161965.5363.70-91,929-0.47%
2018/12/04265.2500.0064.5021,9200.10%
2018/12/03464.6300.0064.5041,9270.21%
2018/11/301765.801865.2463.50-11,916-0.05%
2018/11/281061.9400.0061.80101,8740.53%
2018/11/271562.5100.0062.40151,8870.79%
2018/11/2600.00161.1061.40-11,888-0.05%
2018/11/23160.0000.0060.0011,9080.05%
2018/11/22161.8000.0060.2011,9060.05%
2018/11/21161.00361.3061.10-21,899-0.11%
2018/11/20359.43560.0859.40-21,871-0.11%
2018/11/19459.58359.8059.9011,8850.05%
2018/11/1400.00358.3057.80-31,895-0.16%
2018/11/093562.753462.3960.8011,9940.05%
2018/11/08158.70159.3058.7001,9560.00%
2018/11/06259.20159.5057.3012,0550.05%
2018/11/01159.0000.0058.0012,2060.05%
2018/10/30155.60355.6755.60-22,451-0.08%
2018/10/29355.93158.8055.7022,5270.08%
2018/10/26163.9000.0061.8012,4890.04%
2018/10/24167.00167.2066.8002,4670.00%
2018/10/231569.971869.8467.70-32,456-0.12%
2018/10/1800.00167.6067.80-12,425-0.04%
2018/10/17169.7000.0068.9012,4310.04%
2018/10/16569.70269.1568.1032,4040.12%
2018/10/09275.152275.1875.00-202,349-0.85%
2018/10/082876.112375.0077.3052,3710.21%
2018/10/051676.162374.3075.00-72,358-0.30%
2018/10/04376.50576.8076.90-22,296-0.09%
2018/10/02476.902077.4676.50-162,276-0.70%
2018/10/012578.63277.7078.70232,2691.01%
2018/09/277584.065583.5875.00202,1580.93%
2018/09/251381.321781.7181.30-41,957-0.20%
2018/09/20270.2000.0070.2021,8150.11%
2018/09/19163.20263.3063.90-11,819-0.05%
2018/09/18164.4000.0062.6011,8260.05%
2018/09/1400.00165.3065.70-11,861-0.05%
2018/09/13165.2000.0064.6011,9220.05%
2018/09/07166.80166.8067.4001,9600.00%
2018/09/03173.50172.9070.7002,1260.00%
2018/08/31171.6000.0072.2012,1260.05%
2018/08/30171.80172.0072.0002,1710.00%
2018/08/2800.00171.1069.40-12,215-0.05%
2018/08/27170.00270.0070.00-12,297-0.04%
2018/08/24168.1000.0068.0012,4510.04%
2018/08/23271.5000.0070.5022,4790.08%
2018/08/16276.00473.7576.30-22,488-0.08%
2018/08/15173.70174.3073.7002,4930.00%
2018/08/14176.80176.4076.0002,4760.00%
2018/08/133176.373875.0576.30-72,458-0.28%
2018/08/106279.285779.4576.1052,3940.21%
2018/08/074179.805680.4880.00-152,324-0.65%
2018/08/063481.107680.4481.80-422,278-1.84%
2018/08/038077.443076.9977.70502,1102.37%
2018/07/27368.70369.3068.9002,2400.00%
2018/07/2400.00468.3570.30-42,314-0.17%
2018/07/23567.12467.6066.7012,3940.04%
2018/07/20668.28370.5069.6032,4920.12%
2018/07/1900.00171.6070.00-12,555-0.04%
2018/07/18172.0000.0070.3012,6280.04%
2018/07/17174.4000.0072.3012,7020.04%
2018/07/1600.00273.3573.90-22,828-0.07%
2018/07/13171.2000.0071.6012,9560.03%
2018/07/12170.30370.9370.20-22,972-0.07%
2018/07/11969.62870.1369.0013,0390.03%
2018/07/10770.163570.2870.50-283,092-0.91%
2018/07/093069.3000.0069.30303,1310.96%
2018/07/0300.00570.3067.30-53,670-0.14%
2018/06/1900.00180.0077.90-14,755-0.02%
2018/06/15279.80280.0579.1004,8970.00%
2018/06/14582.20279.5079.4035,0020.06%
2018/06/135081.724881.3279.0025,0320.04%
2018/06/1200.00277.0076.10-25,074-0.04%
2018/06/11174.2000.0074.1015,1140.02%
2018/06/08478.05377.9378.0015,2450.02%
2018/06/07879.25679.7077.7025,2640.04%
2018/06/06276.0000.0076.1025,2960.04%
2018/06/05377.075176.2575.60-485,385-0.89%
2018/06/04677.381080.1776.50-45,414-0.07%
2018/06/014379.373077.8379.00135,3850.24%
2018/05/314771.771070.5573.70375,2730.70%
2018/05/30569.0000.0067.0055,2260.10%
2018/05/2900.00166.0065.20-15,181-0.02%
2018/05/25166.70167.0066.7005,1450.00%
2018/05/24267.5500.0068.0025,1220.04%
2018/05/2300.00166.5065.40-15,073-0.02%
2018/05/1800.00162.9062.50-14,985-0.02%
2018/05/16366.704666.3766.00-434,944-0.87%
2018/05/151768.121268.8267.8054,9210.10%
2018/05/14164.4000.0064.9014,8760.02%
2018/05/11867.63168.3066.7074,8300.14%
2018/05/103571.26771.2170.10284,7780.59%
2018/05/09168.00969.5368.10-84,706-0.17%
2018/05/0810472.089371.8172.00114,6390.24% 大買/
2018/05/07367.73366.4366.0004,5480.00%
2018/05/041468.401468.0068.0004,5230.00%
2018/05/03370.37470.2068.10-14,473-0.02%
2018/05/02271.90273.2572.0004,4260.00%
2018/04/30171.80173.3072.6004,4010.00%
2018/04/27872.16972.9972.50-14,367-0.02%
2018/04/26280.80175.4074.3014,2680.02%
2018/04/25280.80581.3682.50-34,161-0.07%
2018/04/24684.103384.6680.90-274,084-0.66%
2018/04/234087.761386.4886.50273,9980.68%
2018/04/202789.865885.7784.20-313,906-0.79%
2018/04/1911188.1710786.6789.7043,7580.11% 大買/大賣/
2018/04/183981.303181.4581.9083,5680.22%
2018/04/174081.811782.3579.40233,5230.65%
2018/04/162581.242681.6979.70-13,437-0.03%
2018/04/13280.95279.0578.0003,3720.00%
2018/04/121385.281485.6483.70-13,298-0.03%
2018/04/11884.61985.2385.00-13,215-0.03%
2018/04/10691.751390.8186.00-73,081-0.23%
2018/04/098298.2217297.4995.50-902,972-3.03% 大賣/
2018/04/0313990.283988.6493.501002,6963.71% 大買/
2018/04/021285.92985.7085.0032,5030.12%
2018/03/311785.601785.4085.4002,4340.00%
2018/03/284486.714588.1185.60-12,154-0.05%
2018/03/27188.50182.8082.5002,0230.00%
2018/03/26686.62487.6386.1021,9490.10%
2018/03/232082.262081.2683.3001,8130.00%
2018/03/221276.2441084.0877.50-3981,651-24.09% 大賣/鉅額交易
2018/03/2140081.192476.0281.203761,39626.92% 大買/鉅額交易
2018/03/203773.801473.4973.90231,2391.86%
2018/03/19265.15267.0567.2001,1040.00%
2018/03/16269.45270.1565.8001,0200.00%
2018/03/1500.002565.7965.20-25882-2.83%
2018/03/146866.394366.4066.60258073.10%
2018/03/121059.901159.4360.00-1604-0.17%
2018/03/09157.50158.0059.4005080.00%
2018/03/08956.541057.2454.00-1396-0.25%
2018/03/073954.303854.4253.8013060.33%
2018/03/06149.9500.0049.9512380.42%
2018/02/0700.00141.6041.45-1170-0.59%
2018/02/06144.5000.0043.2011620.62%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章