川湖 (2059)-統一-士林券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	1490.00	1	1495.00	1490.00	0	1,236	0.00%
2024/12/12	1	1550.00	1	1510.00	1550.00	0	1,229	0.00%
2024/12/06	1	1575.00	1	1565.00	1575.00	0	1,202	0.00%
2024/12/05	7	1602.86	3	1596.67	1595.00	4	1,190	0.34%
2024/12/04	0	0.00	1	1555.00	1570.00	-1	1,166	-0.09%
2024/12/02	2	1490.00	0	0.00	1495.00	2	1,132	0.18%
2024/11/29	2	1450.00	1	1460.00	1460.00	1	1,122	0.09%
2024/11/27	0	1420.00	0	0.00	1420.00	0	1,110	0.00%
2024/11/26	1	1480.00	1	1445.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	0	1435.00	1465.00	0	1,087	0.00%
2024/11/22	3	1433.33	2	1430.00	1430.00	1	1,081	0.09%
2024/11/21	0	0.00	0	1420.00	1425.00	0	1,070	0.00%
2024/11/20	0	0.00	2	1415.00	1395.00	-2	1,062	-0.19%
2024/11/19	2	1375.00	0	0.00	1370.00	2	1,052	0.19%
2024/11/15	4	1352.50	4	1341.25	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1425.00	1385.00	0	1,057	0.00%
2024/11/13	2	1365.03	2	1370.00	1365.00	0	1,046	0.00%
2024/11/12	1	1380.00	1	1400.00	1380.00	0	1,050	0.00%
2024/11/11	0	1415.00	0	0.00	1435.00	0	1,042	0.00%
2024/11/08	3	1401.67	3	1415.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	5	1420.00	1430.00	-5	1,002	-0.50%
2024/11/05	0	1285.00	2	1287.50	1290.00	-2	1,013	-0.20%
2024/11/04	0	1270.00	0	0.00	1275.00	0	1,038	0.00%
2024/10/30	2	1269.99	2.1	1250.44	1250.00	-0.1	1,036	-0.01%
2024/10/29	1	1230.00	1	1210.18	1230.00	0	1,031	0.00%
2024/10/28	4	1217.50	2	1225.00	1210.00	2	1,035	0.19%
2024/10/25	0	1245.00	0	0.00	1255.00	0	1,035	0.00%
2024/10/24	0	1240.00	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	0	1245.00	0	1202.50	1245.00	0	1,012	0.00%
2024/10/22	0	0.00	6	1134.99	1145.00	-6	972	-0.62%
2024/10/18	0	0.00	0	1135.00	1080.00	0	981	0.00%
2024/10/16	0	1060.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	1080.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	3	1090.00	2	1095.00	1080.00	1	989	0.10%
2024/10/08	2	1097.44	0	0.00	1100.00	2	962	0.21%
2024/10/04	1	1055.00	1	1070.00	1045.00	0	983	0.00%
2024/10/01	2	1090.00	2	1072.50	1090.00	0	980	0.00%
2024/09/30	6	1135.88	3	1116.67	1100.00	3	985	0.31%
2024/09/27	0	0.00	1	1205.00	1205.00	-1	971	-0.10%
2024/09/26	1	1170.05	2	1172.50	1170.00	-1	953	-0.10%
2024/09/25	2	1170.03	1	1175.00	1160.00	1	952	0.11%
2024/09/20	1	1180.00	1	1220.00	1165.00	0	951	0.00%
2024/09/19	0	1205.00	0	0.00	1210.00	0	945	0.00%
2024/09/18	1	1150.00	1	1175.00	1150.00	0	942	0.00%
2024/09/16	1	1225.00	1	1210.00	1210.00	0	943	0.00%
2024/09/13	0	1175.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	2	1150.00	2	1147.50	1150.00	0	958	0.00%
2024/09/09	1	1125.00	1	1100.00	1160.00	0	961	0.00%
2024/09/06	1	1140.00	1	1150.00	1165.00	0	962	0.00%
2024/09/05	2	1120.00	2	1130.00	1120.00	0	972	0.00%
2024/09/04	1	1125.00	1	1149.95	1150.00	0	977	0.00%
2024/09/02	0	1220.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1230.59	2	1222.50	1260.00	-1	1,013	-0.10%
2024/08/23	3	1300.00	0	0.00	1300.00	3	1,057	0.28%
2024/08/22	0	0.00	1	1240.00	1230.00	-1	1,056	-0.09%
2024/08/21	2	1225.00	1	1205.00	1210.00	1	1,057	0.09%
2024/08/20	4	1230.00	4	1247.50	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	3	1259.99	1260.00	-3	1,051	-0.29%
2024/08/16	3	1220.00	1	1215.00	1215.00	2	1,038	0.19%
2024/08/15	0	0.00	1	1165.00	1165.00	-1	1,028	-0.10%
2024/08/14	0	0.00	2	1135.00	1135.00	-2	1,023	-0.20%
2024/08/12	2	1095.00	2	1107.50	1095.00	0	1,012	0.00%
2024/08/09	6	1110.00	4	1087.50	1110.00	2	1,019	0.20%
2024/08/08	2	1125.00	2	1087.50	1070.00	0	1,003	0.00%
2024/08/06	7	981.71	7	945.71	997.00	0	942	0.00%
2024/08/02	1	1065.00	1	1070.00	1065.00	0	974	0.00%
2024/08/01	0	0.00	1	1145.00	1135.00	-1	980	-0.10%
2024/07/31	1	1105.00	1	1100.00	1105.00	0	978	0.00%
2024/07/30	4	1126.25	3	1108.33	1125.00	1	970	0.10%
2024/07/29	1	1170.00	1	1190.00	1145.00	0	963	0.00%
2024/07/23	2	1150.00	2	1160.00	1170.00	0	976	0.00%
2024/07/19	3	1140.00	3	1158.33	1140.00	0	994	0.00%
2024/07/18	1	1175.06	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	3	1261.68	2	1277.50	1255.00	1	1,009	0.10%
2024/07/16	2	1269.80	2	1240.00	1290.00	0	1,031	0.00%
2024/07/15	1	1260.00	1	1260.00	1260.00	0	1,061	0.00%
2024/07/12	2	1280.00	2	1275.00	1280.00	0	1,069	0.00%
2024/07/11	5	1341.95	1	1345.00	1310.00	4	1,074	0.37%
2024/07/10	2	1365.00	2	1360.00	1365.00	0	1,080	0.00%
2024/07/09	2	1354.60	2	1335.00	1355.00	0	1,090	0.00%
2024/07/08	2	1402.50	4	1386.25	1375.00	-2	1,098	-0.18%
2024/07/04	0	0.00	1	1325.21	1355.00	-1	1,103	-0.09%
2024/07/03	1	1284.95	1	1280.00	1280.00	0	1,127	0.00%
2024/06/27	1	1240.00	1	1235.00	1240.00	0	1,155	0.00%
2024/06/25	0	0.00	1	1185.00	1220.00	-1	1,151	-0.09%
2024/06/21	2	1195.00	2	1187.50	1200.00	0	1,164	0.00%
2024/06/20	1	1200.00	3	1190.00	1210.00	-2	1,162	-0.17%
2024/06/19	2	1155.00	1	1145.00	1145.00	1	1,179	0.08%
2024/06/18	2	1170.08	2	1170.00	1170.00	0	1,175	0.00%
2024/06/17	1	1210.00	1	1195.20	1195.00	0	1,193	0.00%
2024/06/14	1	1185.00	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	1	1205.05	3	1211.67	1205.00	-2	1,221	-0.16%
2024/06/12	1	1230.00	2	1219.63	1215.00	-1	1,231	-0.08%
2024/06/06	1	1149.96	1	1135.00	1145.00	0	1,251	0.00%
2024/06/04	2	1127.49	1	1115.00	1115.00	1	1,274	0.08%
2024/06/03	0	0.00	2	1180.00	1160.00	-2	1,304	-0.15%
2024/05/31	1	1125.00	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	4	1178.69	2	1182.50	1165.00	2	1,342	0.15%
2024/05/29	1	1235.00	1	1280.00	1230.00	0	1,352	0.00%
2024/05/28	3	1226.67	2	1240.00	1225.00	1	1,347	0.07%
2024/05/24	2	1290.00	0	0.00	1275.00	2	1,377	0.15%
2024/05/23	2	1285.00	2	1292.50	1285.00	0	1,416	0.00%
2024/05/22	1	1285.00	1	1270.00	1285.00	0	1,469	0.00%
2024/05/21	1	1255.00	1	1280.00	1280.00	0	1,511	0.00%
2024/05/14	0	0.00	1	1255.00	1250.00	-1	1,720	-0.06%
2024/05/10	2	1240.00	2	1257.50	1240.00	0	1,775	0.00%
2024/05/09	3	1290.00	2	1235.00	1285.00	1	1,770	0.06%
2024/05/08	1	1220.00	1	1205.00	1260.00	0	1,743	0.00%
2024/05/07	1	1245.00	2	1217.73	1245.00	-1	1,738	-0.06%
2024/05/02	1	1200.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/22	2	1110.01	2	1177.50	1110.00	0	1,903	0.00%
2024/04/19	4	1240.00	3	1255.00	1230.00	1	1,876	0.05%
2024/04/17	3	1175.00	3	1190.00	1175.00	0	1,836	0.00%
2024/04/16	0	1180.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	1280.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	1	1325.00	1355.00	-1	1,857	-0.05%
2024/04/11	3	1285.00	2	1290.00	1275.00	1	1,841	0.05%
2024/04/09	1	1345.00	1	1290.00	1350.00	0	1,826	0.00%
2024/04/08	1	1335.00	2	1360.00	1340.00	-1	1,793	-0.06%
2024/04/03	1	1340.00	0	1335.00	1325.00	1	1,786	0.05%
2024/04/01	0	1250.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/27	1	1210.00	1	1195.00	1210.00	0	1,913	0.00%
2024/03/26	1	1220.00	1	1230.00	1220.00	0	1,913	0.00%
2024/03/25	3	1285.00	3	1293.33	1285.00	0	1,895	0.00%
2024/03/20	3	1220.00	3	1240.00	1220.00	0	1,885	0.00%
2024/03/19	2	1270.00	2	1282.50	1260.00	0	1,878	0.00%
2024/03/18	1	1260.00	1	1290.00	1290.00	0	1,881	0.00%
2024/03/15	4	1228.75	4	1205.00	1205.00	0	1,884	0.00%
2024/03/14	2	1245.00	2.3	1222.22	1230.00	-0.3	1,870	-0.01%
2024/03/13	0	1236.47	0	1290.00	1260.00	0	1,865	0.00%
2024/03/12	1	1325.00	1	1310.00	1310.00	0	1,839	0.00%
2024/03/11	3	1310.00	3	1290.00	1310.00	0	1,838	0.00%
2024/03/07	0	1393.00	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	2	1470.00	2	1412.50	1470.00	0	1,787	0.00%
2024/03/05	3	1406.67	3	1435.00	1445.00	0	1,769	0.00%
2024/03/04	2	1340.10	0	0.00	1340.00	2	1,754	0.12%
2024/03/01	0	0.00	0	1365.00	1375.00	0	1,732	0.00%
2024/02/29	3	1316.67	3	1341.67	1355.00	0	1,749	0.00%
2024/02/27	0	1290.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	0	1315.00	0	0.00	1315.00	0	1,729	0.00%
2024/02/23	1	1355.00	2	1340.00	1355.00	-1	1,706	-0.06%
2024/02/22	2	1287.50	2	1277.50	1315.00	0	1,696	0.00%
2024/02/21	2	1287.50	2	1267.50	1285.00	0	1,661	0.00%
2024/02/20	0	0.00	1	1195.00	1220.00	-1	1,595	-0.06%
2024/02/19	0	0.00	0	1215.00	1195.00	0	1,581	0.00%
2024/02/16	2	1175.00	0	0.00	1180.00	2	1,587	0.13%
2024/02/15	0	0.00	2	1102.50	1110.00	-2	1,536	-0.13%
2024/02/05	0	0.00	1	1050.00	1010.00	-1	1,519	-0.07%
2024/02/02	3.1	1058.71	1	1080.00	1085.00	2.1	1,497	0.14%
2024/02/01	0.1	1050.00	0	0.00	1055.00	0.1	1,539	0.00%
2024/01/31	5	1047.00	4	1038.75	1040.00	1	1,579	0.06%
2024/01/30	5.1	1040.29	7	1054.29	1065.00	-1.9	1,628	-0.12%
2024/01/29	7	1009.43	5	1017.00	1020.00	2	1,626	0.12%
2024/01/25	1	999.05	2	1021.99	999.00	-1	1,632	-0.06%
2024/01/24	3	1053.33	3	1066.67	1040.00	0	1,641	0.00%
2024/01/23	5	1067.00	6	1071.67	1070.00	-1	1,655	-0.06%
2024/01/22	3	1035.14	1	1080.00	1075.00	2	1,647	0.12%
2024/01/19	2	999.51	3	995.67	1000.00	-1	1,586	-0.06%
2024/01/12	1	930.00	1	918.00	918.00	0	1,521	0.00%
2024/01/11	2	917.00	3	918.67	923.00	-1	1,521	-0.07%
2024/01/10	2	895.00	1	894.00	896.00	1	1,529	0.07%
2024/01/09	4	910.00	4.2	907.43	910.00	-0.2	1,528	-0.01%
2024/01/08	0	0.00	1	878.43	915.00	-1	1,501	-0.07%
2024/01/04	0	865.00	0	0.00	862.00	0	1,496	0.00%
2024/01/02	4	890.00	4	895.50	890.00	0	1,508	0.00%
2023/12/29	4	916.00	4	913.50	914.00	0	1,526	0.00%
2023/12/28	4	916.00	1	949.00	910.00	3	1,543	0.19%
2023/12/27	0	0.00	1	942.00	942.00	-1	1,537	-0.07%
2023/12/26	1	904.00	2	891.42	904.00	-1	1,536	-0.07%
2023/12/25	1	873.00	1	883.00	868.00	0	1,504	0.00%
2023/12/21	1	861.00	1	853.00	861.00	0	1,497	0.00%
2023/12/15	0	866.00	0	0.00	857.00	0	1,520	0.00%
2023/12/14	1	875.00	0	0.00	877.00	1	1,513	0.07%
2023/12/13	0	0.00	1	894.00	892.00	-1	1,519	-0.07%
2023/12/12	2	866.02	1	864.00	863.00	1	1,517	0.07%
2023/12/11	0	0.00	1	877.99	880.00	-1	1,520	-0.07%
2023/12/08	1	868.00	1	876.00	869.00	0	1,524	0.00%
2023/12/07	0	860.00	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	1	868.05	868.00	-1	1,526	-0.07%
2023/12/04	4	857.50	3	863.67	857.00	1	1,519	0.07%
2023/12/01	0	0.00	1	885.00	884.00	-1	1,530	-0.07%
2023/11/29	1	875.00	0	866.00	880.00	1	1,538	0.06%
2023/11/28	0	0.00	0.2	860.22	855.00	-0.2	1,528	-0.01%
2023/11/27	2	840.00	0	0.00	856.00	2	1,534	0.13%
2023/11/22	1	885.00	1	879.00	875.00	0	1,541	0.00%
2023/11/21	2.1	866.10	2	877.00	895.00	0.1	1,534	0.00%
2023/11/20	0	845.00	0	0.00	842.00	0	1,513	0.00%
2023/11/17	1	849.00	1	849.00	849.00	0	1,527	0.00%
2023/11/16	2	857.00	2	851.50	857.00	0	1,531	0.00%
2023/11/15	6.1	867.34	6	861.33	867.00	0.1	1,535	0.01%
2023/11/13	4	844.74	4	836.00	849.00	0	1,566	0.00%
2023/11/10	1	847.92	1	838.00	848.00	0	1,579	0.00%
2023/11/09	8	857.00	8	857.75	854.00	0	1,612	0.00%
2023/11/08	2	871.50	3	854.33	875.00	-1	1,566	-0.07%
2023/11/07	4	794.25	8	779.01	796.00	-4	1,551	-0.26%
2023/11/06	3	726.67	3	728.00	724.00	0	1,526	0.00%
2023/11/02	5	713.40	5	710.20	713.00	0	1,620	0.00%
2023/11/01	4	673.25	4	673.50	684.00	0	1,635	0.00%
2023/10/31	4	716.78	5	714.40	702.00	-1	1,619	-0.06%
2023/10/30	6	745.33	5	751.20	744.00	1	1,634	0.06%
2023/10/27	0	777.00	1	783.00	773.00	-1	1,643	-0.06%
2023/10/26	1	785.00	1	788.00	785.00	0	1,675	0.00%
2023/10/25	2	813.50	2	819.00	821.00	0	1,709	0.00%
2023/10/24	1	795.00	1	786.00	795.00	0	1,710	0.00%
2023/10/20	0	809.00	0	0.00	797.00	0	1,778	0.00%
2023/10/19	1	805.00	1	815.00	805.00	0	1,799	0.00%
2023/10/18	0	823.00	0	816.00	809.00	0	1,821	0.00%
2023/10/17	1	877.01	0	0.00	862.00	1	1,859	0.05%
2023/10/13	2.1	891.87	19	886.84	888.00	-16.9	1,967	-0.86%
2023/10/12	3.1	906.78	3	905.00	907.00	0.1	1,963	0.01%
2023/10/11	4	903.50	3	899.33	898.00	1	1,952	0.05%
2023/10/06	0	915.38	0	0.00	910.00	0	1,940	0.00%
2023/10/05	0	918.20	0.2	923.00	930.00	-0.2	1,930	-0.01%
2023/10/03	6	905.83	5	895.21	907.00	1	1,875	0.05%
2023/10/02	5	909.94	7	868.43	900.00	-2	1,846	-0.11%
2023/09/28	4	828.00	4	843.75	828.00	0	1,793	0.00%
2023/09/27	8	827.75	8	826.50	828.00	0	1,784	0.00%
2023/09/26	16	848.00	0	0.00	827.00	16	1,771	0.90%
2023/09/25	0	0.00	0	830.00	837.00	0	1,773	0.00%
2023/09/22	0	799.00	0	0.00	829.00	0	1,783	0.00%
2023/09/21	2	803.95	2	777.50	803.00	0	1,777	0.00%
2023/09/20	2	827.00	1	820.00	805.00	1	1,853	0.05%
2023/09/19	1	812.02	1	818.00	811.00	0	1,890	0.00%
2023/09/18	4	811.01	4	825.50	811.00	0	1,945	0.00%
2023/09/15	4	878.00	5	869.22	867.00	-1	1,946	-0.05%
2023/09/14	5	861.00	4	856.00	869.00	1	1,976	0.05%
2023/09/12	3	842.00	3	837.33	828.00	0	1,957	0.00%
2023/09/11	1	830.00	1	818.00	830.00	0	1,959	0.00%
2023/09/08	6.1	847.04	7	850.14	847.00	-0.9	1,955	-0.05%
2023/09/07	4	875.00	4	890.74	875.00	0	1,955	0.00%
2023/09/06	1	890.00	0	0.00	900.00	1	1,965	0.05%
2023/09/05	3	853.33	3	853.33	856.00	0	1,953	0.00%
2023/09/04	2	868.00	2	861.00	868.00	0	1,945	0.00%
2023/09/01	6	874.00	7	888.14	874.00	-1	1,940	-0.05%
2023/08/31	6	915.00	6	906.00	915.00	0	1,931	0.00%
2023/08/30	0	0.00	2	905.00	909.00	-2	1,925	-0.10%
2023/08/29	4	864.00	3	864.00	864.00	1	1,901	0.05%
2023/08/28	0	878.00	0	0.00	892.00	0	1,881	0.00%
2023/08/25	2	894.50	1	894.00	893.00	1	1,881	0.05%
2023/08/24	2	948.50	2	962.50	925.00	0	1,885	0.00%
2023/08/23	1.1	920.73	1	935.00	935.00	0.1	1,879	0.01%
2023/08/22	5	904.00	5	908.00	904.00	0	1,873	0.00%
2023/08/21	14	904.57	14	912.29	904.00	0	1,869	0.00%
2023/08/18	10	919.30	12	919.92	906.00	-2	1,854	-0.11%
2023/08/17	19	954.11	17	928.71	956.00	2	1,811	0.11%
2023/08/16	10	907.30	9	866.11	920.00	1	1,778	0.06%
2023/08/15	3	873.00	4	877.31	881.00	-1	1,747	-0.06%
2023/08/14	4	822.25	3	815.67	817.00	1	1,697	0.06%
2023/08/11	3	818.33	3	805.00	812.00	0	1,684	0.00%
2023/08/10	7	800.86	9	815.78	787.00	-2	1,674	-0.12%
2023/08/09	8	861.50	7	868.57	857.00	1	1,631	0.06%
2023/08/08	8	887.88	8	916.38	888.00	0	1,591	0.00%
2023/08/07	4	846.75	3	871.33	877.00	1	1,503	0.07%
2023/08/04	5	820.20	5	815.00	817.00	0	1,464	0.00%
2023/08/02	8	793.50	8	848.68	822.00	0	1,430	0.00%
2023/08/01	8	879.98	8	874.75	880.00	0	1,393	0.00%
2023/07/31	13	904.23	13	943.23	907.00	0	1,358	0.00%
2023/07/28	23	929.89	22	915.45	937.00	1	1,322	0.08%
2023/07/27	2	952.00	20	934.75	942.00	-18	1,279	-1.41%
2023/07/26	7	961.86	19	980.21	943.00	-12	1,255	-0.96%
2023/07/25	3	1028.33	15	1017.20	1015.00	-12	1,219	-0.98%
2023/07/24	11	990.19	0	1005.00	991.00	11	1,179	0.93%
2023/07/21	4	935.00	3	935.67	941.00	1	1,152	0.09%
2023/07/20	10	954.40	10	969.40	947.00	0	1,124	0.00%
2023/07/19	2	922.50	2	941.42	958.00	0	1,066	0.00%
2023/07/18	42	851.43	36	838.08	871.00	6	1,029	0.58%
2023/07/17	2	771.00	4	820.75	792.00	-2	980	-0.20%
2023/07/14	21	800.00	0	0.00	800.00	21	1,010	2.08%
2023/07/05	1	672.00	0	0.00	670.00	1	1,077	0.09%
2023/07/03	0	0.00	4	708.25	709.00	-4	1,073	-0.37%
2023/06/30	3	621.00	0	0.00	663.00	3	1,060	0.28%
2023/06/29	1	637.00	0	0.00	628.00	1	1,044	0.10%
2023/06/28	31	635.39	32	648.47	634.00	-1	1,037	-0.10%
2023/06/27	25	607.72	24	602.21	607.00	1	943	0.10%
2023/06/26	0	0.00	1	595.00	612.00	-1	889	-0.11%
2023/06/21	0	0.00	2	557.00	557.00	-2	826	-0.24%
2023/06/20	0	0.00	1	507.00	507.00	-1	802	-0.12%
2023/06/19	0	457.00	0	0.00	461.00	0	751	0.00%
2023/06/16	0	453.50	0	0.00	459.50	0	749	0.00%
2023/06/15	0	456.00	0	0.00	461.50	0	736	0.00%
2023/06/13	0	453.75	0	0.00	450.50	0	721	0.00%
2023/06/06	0	428.00	0	0.00	435.50	0	668	0.00%
2023/05/19	0	0.00	1	416.50	414.50	-1	569	-0.18%
2023/05/18	1	425.00	0	0.00	423.50	1	562	0.18%
2023/05/09	1	410.00	0	0.00	406.00	1	518	0.19%
2023/05/02	0	0.00	0.1	415.50	414.00	-0.1	516	-0.01%
2023/04/20	1	425.50	1	420.50	423.00	0	498	0.00%
2023/04/19	1	422.00	0	0.00	422.00	1	475	0.21%
2023/04/17	0	0.00	1	414.50	413.00	-1	429	-0.23%
2023/04/12	1	408.50	0	0.00	414.00	1	401	0.25%
2023/03/01	0.1	406.00	0	0.00	403.00	0.1	322	0.02%
2023/01/05	0	0.00	1	394.00	385.50	-1	366	-0.27%
2023/01/04	2	396.75	1	392.50	394.00	1	374	0.27%
2022/12/26	0	0.00	1	395.50	392.50	-1	436	-0.23%
2022/12/23	1	393.00	0	0.00	395.00	1	442	0.23%
2022/12/07	0	0.00	0	402.00	398.50	0	480	0.00%
2022/11/18	0	0.00	2	408.75	405.50	-2	447	-0.45%
2022/11/17	2	410.25	0	0.00	412.00	2	445	0.45%
2022/11/16	0	0.00	1	406.00	404.50	-1	434	-0.23%
2022/11/15	1	414.93	0	0.00	406.50	1	428	0.24%
2022/10/04	2	489.00	2	478.00	482.50	0	350	0.00%
2022/09/29	1	462.50	1	463.00	459.50	0	317	0.00%
2022/08/25	0	0.00	1	457.50	460.00	-1	255	-0.39%
2022/08/16	1	476.00	0	0.00	476.50	1	236	0.42%
2022/07/20	0	0.00	1	413.00	415.50	-1	188	-0.53%
2022/07/13	0	0.00	2	396.25	396.00	-2	192	-1.04%
2022/07/08	1	411.50	0	0.00	412.50	1	193	0.52%
2022/07/07	0	0.00	1	400.50	418.00	-1	193	-0.52%
2022/07/06	1	387.50	0	0.00	386.50	1	191	0.52%
2022/06/28	2	412.75	0	0.00	413.00	2	197	1.01%
2022/06/16	0	0.00	1	432.00	420.00	-1	198	-0.50%
2022/06/15	0	0.00	1	428.50	441.00	-1	197	-0.51%
2022/06/14	0	0.00	1	429.50	434.00	-1	196	-0.51%
2022/06/13	1	436.00	0	0.00	442.00	1	194	0.51%
2022/06/10	0	0.00	1	448.00	453.00	-1	192	-0.52%
2022/06/08	2	458.75	0	0.00	456.00	2	190	1.05%
2022/06/07	1	449.50	0	0.00	446.50	1	187	0.53%
2022/05/25	0	0.00	3	437.33	434.00	-3	187	-1.60%
2022/05/24	3	433.67	0	0.00	430.50	3	190	1.57%
2022/05/20	0	0.00	1	440.00	438.00	-1	190	-0.52%
2022/05/19	1	434.00	1	440.50	444.00	0	189	0.00%
2022/05/17	1	445.00	0	0.00	446.50	1	186	0.54%
2022/05/16	0	0.00	1	441.00	437.50	-1	185	-0.54%
2022/05/12	0	0.00	1	420.00	425.00	-1	176	-0.57%
2022/05/11	0	0.00	1	410.50	408.50	-1	166	-0.60%
2022/05/10	3	404.50	0	0.00	410.00	3	167	1.79%
2021/12/22	0	496.00	0	0.00	498.00	0	251	0.00%
2021/12/20	0	487.50	0	0.00	489.50	0	250	0.00%
2021/11/11	0	0.00	3	458.33	461.00	-3	243	-1.23%
2021/11/09	3	468.17	0	0.00	465.00	3	237	1.26%
2021/09/22	0	0.00	0	394.00	398.00	0	170	0.00%
2021/08/09	0	379.00	0	0.00	375.00	0	141	0.01%
2021/06/17	1	410.00	1	415.00	402.50	0	162	0.00%
2021/05/21	0	0.00	2	381.00	383.00	-2	170	-1.17%
2021/05/19	2	383.75	0	0.00	382.50	2	172	1.16%
2021/02/25	0	0.00	1	319.50	322.00	-1	215	-0.46%
2021/02/24	0	0.00	1	322.00	319.50	-1	218	-0.46%
2021/02/18	2	318.00	0	0.00	320.00	2	228	0.88%
2020/12/07	0	0.00	1	300.50	301.00	-1	277	-0.36%
2020/11/24	1	293.50	0	0.00	294.00	1	265	0.38%
2020/08/06	1	350.00	1	347.50	349.50	0	345	0.00%
2020/07/21	3	344.00	3	344.67	344.00	0	401	0.00%
2020/07/20	3	350.83	3	353.33	346.50	0	398	0.00%
2020/07/15	1	343.50	1	343.50	343.00	0	403	0.00%
2020/07/08	0	0.00	1	343.00	342.50	-1	423	-0.24%
2020/07/06	1	351.50	0	0.00	350.50	1	426	0.23%
2020/05/27	2	334.50	2	337.00	334.50	0	429	0.00%
2020/05/26	3	333.50	3	333.67	333.50	0	432	0.00%
2020/04/21	2	289.00	2	294.75	289.00	0	369	0.00%
2020/04/17	1	298.50	1	307.00	298.50	0	361	0.00%
2019/12/25	2	342.00	2	342.75	347.50	0	271	0.00%
2019/09/26	1	364.00	1	363.50	363.00	0	351	0.00%
2019/08/22	1	355.00	1	353.50	351.00	0	292	0.00%