• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124384.29219.184.4584.9023.94,0730.59% 大買/大賣/
2024/11/209380.45878.5180.50853,1052.74%
2024/11/19574.00174.7073.2042,9550.14%
2024/11/1820.374.8817.277.5374.203.12,9130.11%
2024/11/15475.53676.3777.70-22,862-0.07%
2024/11/141.272.6300.0072.401.22,7450.04%
2024/11/13170.201073.1273.70-92,699-0.33%
2024/11/12271.00271.8070.6002,6450.00%
2024/11/110.369.7000.0071.400.32,6380.01%
2024/11/080.170.4000.0070.500.12,6270.00%
2024/11/0700.00171.1071.10-12,647-0.04%
2024/11/04170.1000.0070.2012,7350.04%
2024/11/010.168.90170.7071.20-0.92,812-0.03%
2024/10/291.170.3100.0069.801.13,1410.04%
2024/10/210.170.90169.1069.10-13,378-0.03%
2024/10/17170.90170.9070.2003,5180.00%
2024/10/151.169.2400.0068.801.13,6160.03%
2024/10/140.169.6000.0069.500.13,6930.00%
2024/10/11370.1000.0069.6033,7300.08%
2024/10/0900.00369.0068.80-33,798-0.08%
2024/10/070.172.390.172.5072.4003,8010.00%
2024/10/04171.8000.0071.7013,8260.03%
2024/10/01273.0000.0072.7023,8260.05%
2024/09/30873.1400.0073.8083,8340.21%
2024/09/273.172.971.572.6473.001.73,8440.04%
2024/09/260.171.0000.0070.500.13,8680.00%
2024/09/200.370.6000.0069.400.33,8990.01%
2024/09/180.270.80170.5069.40-0.83,895-0.02%
2024/09/16270.2000.0069.8023,8660.05%
2024/09/121.168.69169.1069.300.13,8780.00%
2024/09/111.268.485067.8667.80-48.83,856-1.27%
2024/09/10269.9500.0069.1023,8510.05%
2024/09/090.270.4000.0071.100.23,8630.01%
2024/09/060.271.3000.0071.400.23,8820.01%
2024/09/05172.0000.0071.2013,8790.03%
2024/09/044.471.96370.9070.801.43,9040.04%
2024/09/032.277.2300.0075.902.23,8430.06%
2024/09/020.278.3000.0077.800.23,8060.01%
2024/08/300.278.8000.0078.700.23,8090.01%
2024/08/280.281.4800.0080.900.23,8740.00%
2024/08/271.281.2800.0081.401.24,0060.03%
2024/08/2600.000.182.2082.30-0.13,9980.00%
2024/08/23180.20181.2081.6003,9950.00%
2024/08/210.482.2000.0081.800.44,0890.01%
2024/08/200.182.0000.0081.800.14,1080.00%
2024/08/191.181.65282.0081.50-0.94,102-0.02%
2024/08/161.284.020.184.6084.401.14,0400.03%
2024/08/152.285.0400.0083.802.24,1180.05%
2024/08/142.284.7700.0084.502.24,2430.05%
2024/08/131.183.64182.8083.800.14,2830.00%
2024/08/12183.80184.1084.6004,2980.00%
2024/08/09183.70284.4083.90-14,320-0.02%
2024/08/08383.20283.3082.9014,3080.02%
2024/08/073.583.34282.8585.101.54,3020.03%
2024/08/06779.23579.7680.4024,2660.05%
2024/08/0512.782.40183.4081.6011.74,2370.28%
2024/08/0226.590.791290.9190.6014.54,2720.34%
2024/08/0113.294.45993.9894.004.24,1600.10%
2024/07/3110.798.0200.0097.7010.73,9270.27%
2024/07/291109.0000.00108.5013,7970.03%
2024/07/231112.5000.00110.0013,8020.03%
2024/07/220.2112.5000.00111.500.23,7650.01%
2024/07/190.2116.5000.00117.500.23,7190.01%
2024/07/1817.2119.746119.75120.0011.23,7070.30%
2024/07/172129.0000.00129.0023,6530.05%
2024/07/162129.7500.00130.0023,6430.05%
2024/07/151133.0010135.00132.00-93,666-0.25%
2024/07/121133.001134.50133.0003,7060.00%
2024/07/111131.006133.17131.50-53,697-0.14%
2024/07/091128.0000.00127.5013,6870.03%
2024/07/052128.0000.00127.5023,7700.05%
2024/07/0400.000131.00128.5003,8060.00%
2024/07/0300.001130.00129.50-13,835-0.03%
2024/07/0200.001129.00129.00-13,834-0.03%
2024/06/271123.0000.00123.0013,7810.03%
2024/06/191126.0000.00125.0013,7620.03%
2024/06/173127.0000.00126.5033,7520.08%
2024/06/1430126.506127.50126.50243,7580.64%
2024/06/135123.4000.00124.0053,8190.13%
2024/06/112124.5000.00124.0023,8670.05%
2024/06/052127.251127.00125.0014,0010.02%
2024/06/033129.6700.00129.0034,1200.07%
2024/05/3100.007130.64132.00-74,142-0.17%
2024/05/306126.670.2127.00125.505.84,0510.14%
2024/05/287127.366127.50127.5014,1400.02%
2024/05/273127.503124.00127.5004,1450.00%
2024/05/2400.0013123.00124.00-134,097-0.32%
2024/05/233119.5000.00119.5034,0870.07%
2024/05/2212121.5012123.00121.5004,0560.00%
2024/05/217.3118.546119.00119.001.34,0370.03%
2024/05/2014.9121.5700.00121.5014.93,9570.38%
2024/05/170.6129.5000.00128.500.63,8420.02%
2024/05/160.4132.001131.00131.00-0.63,804-0.02%
2024/05/091136.001139.00136.0003,8690.00%
2024/05/081137.0000.00138.0013,8370.03%
2024/05/071147.001149.43147.0003,7280.00%
2024/05/0600.001.3146.21147.50-1.33,725-0.03%
2024/05/032147.001.1146.39147.000.93,7370.02%
2024/05/021143.501144.50146.5003,7310.00%
2024/04/301145.0000.00143.5013,7520.03%
2024/04/2600.001141.00142.00-13,732-0.03%
2024/04/231139.001140.00138.5003,6970.00%
2024/04/2200.001131.50135.50-13,658-0.03%
2024/04/196131.671132.00130.0053,5830.14%
2024/04/185137.304140.88137.5013,4840.03%
2024/04/1700.002141.50145.00-23,390-0.06%
2024/04/162138.002139.50138.5003,3720.00%
2024/04/111142.001143.50142.0003,2200.00%
2024/04/1000.001.6139.87139.00-1.63,184-0.05%
2024/04/091137.501136.50136.5003,1690.00%
2024/04/083.2136.813136.33135.500.23,1260.01%
2024/04/0200.007133.71132.00-73,163-0.22%
2024/03/290.1129.0000.00129.500.13,2170.00%
2024/03/282130.2500.00130.0023,2650.06%
2024/03/192133.250.1134.00131.5023,7330.05%
2024/03/183.4133.063132.83133.500.43,9010.01%
2024/03/151127.501129.00129.0004,0680.00%
2024/03/081128.0000.00127.5014,4510.02%
2024/03/071136.505132.30132.00-44,464-0.09%
2024/03/065133.103.1131.41132.501.94,4510.04%
2024/03/0500.000.2126.00124.00-0.24,3270.00%
2024/03/042.2128.6400.00128.002.24,2930.05%
2024/02/271121.501121.50121.5004,1910.00%
2024/02/2600.001124.00124.00-14,201-0.02%
2024/02/1900.001124.00120.50-14,559-0.02%
2024/02/1600.0010122.00123.00-104,610-0.22%
2024/01/311113.5000.00114.5014,9570.02%
2024/01/251113.0015113.50113.00-144,929-0.28%
2024/01/2413112.4600.00112.50134,9080.26%
2024/01/231108.0000.00108.0014,8760.02%
2024/01/180.1103.0000.00102.500.14,8810.00%
2024/01/150.1106.0000.00107.000.14,8560.00%
2024/01/1200.000107.00107.0004,9400.00%
2024/01/090.1107.0000.00107.500.15,0610.00%
2024/01/080.1109.0000.00108.500.15,1300.00%
2024/01/040.1110.5000.00108.500.15,3760.00%
2024/01/030.1110.0000.00110.000.15,3980.00%
2023/12/2800.001110.50113.00-15,431-0.02%
2023/12/260.2113.003113.33113.00-2.85,414-0.05%
2023/12/221115.501115.00115.5005,4130.00%
2023/12/212114.0000.00113.0025,3730.04%
2023/12/1900.0012112.83112.50-125,401-0.22%
2023/12/183115.677115.86115.50-45,350-0.07%
2023/12/1400.001118.50118.50-15,303-0.02%
2023/12/131121.502122.50121.50-15,198-0.02%
2023/12/1225125.0224.1125.52125.000.95,0600.02%
2023/12/1131.1118.9927118.61121.004.14,8520.08%
2023/12/0700.004.2113.67112.00-4.24,724-0.09%
2023/12/0620110.6524.1110.18111.50-4.14,716-0.09%
2023/12/0510104.5010105.00106.0004,6500.00%
2023/12/0414103.3212104.63104.5024,6980.04%
2023/12/011102.504103.75104.50-34,791-0.06%
2023/11/301101.5000.00101.5015,0270.02%
2023/11/292102.751103.00102.5015,4280.02%
2023/11/2800.001103.50104.00-15,654-0.02%
2023/11/2700.008104.00102.00-85,662-0.14%
2023/11/241104.000102.50103.5015,6660.02%
2023/11/2213106.8810.4107.44106.502.65,6160.05%
2023/11/214105.884107.00106.0005,5990.00%
2023/11/2014.1103.355.2104.23106.008.95,5460.16%
2023/11/1718105.5014105.00105.5045,3790.07%
2023/11/1600.006103.92104.50-65,270-0.11%
2023/11/151.1101.425100.46101.00-3.95,189-0.08%
2023/11/14596.44097.5098.1055,1300.10%
2023/11/13798.57498.8597.9035,1220.06%
2023/11/101101.001101.50100.5005,0250.00%
2023/11/08195.6300.0097.5014,8400.02%
2023/10/270.590.0000.0089.600.54,8420.01%
2023/10/19195.00195.6095.7004,9880.00%
2023/10/1311.1100.8711101.5599.100.15,0160.00%
2023/10/12298.102397.8098.60-214,897-0.43%
2023/10/111095.401097.1595.3004,8300.00%
2023/10/06595.20596.0094.8004,8370.00%
2023/10/031095.451096.5095.0004,9460.00%
2023/10/02097.3000.0095.4004,9850.00%
2023/09/282099.633999.6797.50-194,980-0.38%
2023/09/27698.731698.6398.70-104,939-0.20%
2023/09/2600.00196.6095.80-14,981-0.02%
2023/09/2010.197.7600.0097.2010.15,0380.20%
2023/09/1900.000.199.2098.20-0.14,9780.00%
2023/09/180.298.503.197.5097.60-2.94,900-0.06%
2023/09/150.197.900.197.9697.100.14,9010.00%
2023/09/145.1100.495101.0099.0004,8690.00%
2023/09/1311100.141299.77100.00-14,903-0.02%
2023/09/127101.437101.9399.7004,9690.00%
2023/09/1145103.335104.50101.00404,9720.81%
2023/09/087103.646103.42104.0014,8860.02%
2023/09/0712108.9212.3109.35109.50-0.34,855-0.01%
2023/09/0629109.6425.5107.86108.503.54,8030.07%
2023/09/0542108.9831109.34112.50114,6970.23%
2023/09/0418.5105.5418.1107.89108.500.44,5050.01%
2023/08/2300.00284.4084.40-24,520-0.04%
2023/08/14184.50183.7086.6005,3900.00%
2023/08/1100.00091.6090.0005,4370.00%
2023/08/10094.30193.4094.10-15,526-0.02%
2023/08/010.389.5000.0089.900.35,7150.01%
2023/07/26184.50186.2084.5005,7900.00%
2023/07/25188.0000.0086.8015,8600.02%
2023/07/2400.001183.8583.80-115,970-0.18%
2023/07/200.184.8000.0084.700.16,3600.00%
2023/07/180.287.30186.0085.70-0.86,848-0.01%
2023/07/13492.73491.0091.0007,3280.00%
2023/07/10198.30197.9097.4007,3900.00%
2023/07/0700.00197.0098.00-17,369-0.01%
2023/07/0600.00197.1097.30-17,346-0.01%
2023/07/05297.50296.7596.5007,3040.00%
2023/07/04596.84497.6897.6017,2920.01%
2023/06/292093.432094.5092.9007,2170.00%
2023/06/28595.181295.2195.60-77,173-0.10%
2023/06/26192.1000.0092.1017,1160.01%
2023/06/21293.70192.9092.7017,1730.01%
2023/06/19191.8000.0091.8017,3830.01%
2023/06/1600.00196.0093.10-17,425-0.01%
2023/06/15597.1000.0097.0057,3210.07%
2023/06/14199.80199.1099.1007,2510.00%
2023/06/13199.8000.0099.0017,2700.01%
2023/06/09296.45294.5596.3007,2510.00%
2023/06/0800.00196.0095.60-17,201-0.01%
2023/06/06499.38499.0599.5007,0510.00%
2023/06/0516100.686101.5099.30107,0370.14%
2023/06/01697.90797.9995.90-16,813-0.01%
2023/05/31295.2500.0095.8026,6740.03%
2023/05/30124.294.6013192.8192.20-6.86,584-0.10% 大買/大賣/
2023/05/29092.2000.0091.6006,4070.00%
2023/05/26592.301192.5592.40-66,371-0.09%
2023/05/253391.953092.2893.1036,2560.05%
2023/05/24589.08589.5089.4005,9200.00%
2023/05/22187.90187.1087.9005,7340.00%
2023/05/19284.85188.0087.2015,6730.02%
2023/05/1800.00984.8686.10-95,544-0.16%
2023/05/17381.80881.2981.80-55,332-0.09%
2023/05/161280.311279.6180.8005,1980.00%
2023/05/1500.00176.0076.30-15,037-0.02%
2023/05/1200.00577.5277.50-54,996-0.10%
2023/05/1100.00577.5277.60-54,944-0.10%
2023/05/10380.27680.5880.40-34,892-0.06%
2023/05/09279.70479.5579.50-24,822-0.04%
2023/05/081378.32477.5079.8094,7840.19%
2023/05/05576.88178.6076.4044,7230.08%
2023/05/03477.60477.3877.6004,7250.00%
2023/04/28379.07379.7379.0004,8600.00%
2023/04/271279.432379.2079.90-114,807-0.23%
2023/04/263677.584277.6478.50-64,567-0.13%
2023/04/25376.102476.1076.10-214,226-0.50%
2023/04/24177.30476.3077.10-34,059-0.07%
2023/04/215274.775176.3877.8013,8630.03%
2023/04/203974.033173.3675.0083,4510.23%
2023/04/1900.00170.4069.50-12,962-0.03%
2023/04/18970.01169.8069.8082,9450.27%
2023/04/1700.002168.3669.20-212,857-0.73%
2023/04/13867.29767.6666.1012,7380.04%
2023/04/11363.9300.0064.7032,5890.12%
2023/04/10163.6000.0064.0012,5430.04%
2023/03/31563.9000.0063.9052,5220.20%
2023/03/28563.2400.0063.1052,5150.20%
2023/03/27162.9000.0062.8012,5240.04%
2023/03/24363.5700.0064.6032,5370.12%
2023/03/23864.23664.6064.4022,4930.08%
2023/03/21461.83261.7061.6022,2980.09%
2023/03/16257.3000.0056.9022,2040.09%
2023/03/15458.85459.5559.1002,1780.00%
2023/03/0700.00157.6057.60-12,378-0.04%
2023/03/01157.6000.0056.9012,7250.04%
2023/02/2300.00357.3758.00-32,883-0.10%
2023/02/20158.5000.0058.6013,0340.03%
2023/02/07258.6500.0058.2022,9730.07%
2023/02/0100.001260.3360.40-122,885-0.42%
2023/01/311060.0000.0060.40102,8560.35%
2023/01/304458.774459.0659.9002,7610.00%
2023/01/17256.8000.0056.8022,5750.08%
2022/12/26252.05251.5051.5002,3950.00%
2022/12/2100.000.349.6549.30-0.32,398-0.01%
2022/12/20150.90251.0049.45-12,383-0.04%
2022/12/19151.4000.0050.8012,3350.04%
2022/12/150.355.1000.0054.500.32,2170.01%
2022/12/08153.60153.0054.6002,0600.00%
2022/12/0500.001055.7055.80-102,007-0.50%
2022/12/0100.00157.4056.40-11,952-0.05%
2022/11/3000.00554.9058.00-51,877-0.27%
2022/11/292555.631556.1255.10101,7730.56%
2022/11/281054.41555.1455.7051,6010.31%
2022/11/25453.63453.8053.7001,5240.00%
2022/11/242151.832052.2652.8011,4630.07%
2022/11/23350.40450.3349.60-11,328-0.08%
2022/11/22549.39449.4549.5511,3000.08%
2022/11/21249.15249.7350.0001,2590.00%
2022/11/1400.006143.4543.95-61988-6.17%
2022/11/10341.7000.0041.7039680.31%
2022/11/082142.9200.0043.00219992.10%
2022/11/07642.5000.0042.6061,0360.58%
2022/11/03641.8300.0041.9061,1080.54%
2022/10/311041.8000.0041.75101,4900.67%
2022/10/271542.1500.0042.15151,5410.97%
2022/10/2500.00141.2041.15-11,580-0.06%
2022/10/21242.40142.3541.7011,5880.06%
2022/10/13140.7000.0040.8011,8250.05%
2022/10/11040.5000.0040.4001,9330.00%
2022/10/0400.00540.9540.75-51,971-0.25%
2022/09/30540.6000.0040.6551,9800.25%
2022/09/28040.6500.0040.2501,9450.00%
2022/09/201044.601044.8544.8501,9350.00%
2022/09/1300.001045.5046.20-101,997-0.50%
2022/09/121145.0500.0045.05111,9990.55%
2022/09/06146.0500.0046.1511,9600.05%
2022/09/011246.001246.5546.3001,9680.00%
2022/08/23043.9000.0043.8001,8660.00%
2022/08/22043.9000.0043.9501,8650.00%
2022/08/18043.9500.0043.8501,8520.00%
2022/08/15144.85045.0544.8011,8120.05%
2022/08/1000.002543.7244.45-251,746-1.43%
2022/08/0928.241.415842.8343.25-29.81,716-1.73%
2022/08/0855.143.2000.0043.2055.11,4923.69%
2022/08/030.248.8400.0048.500.21,3660.02%
2022/07/190.259.2000.0059.000.21,0960.02%
2022/07/0600.00159.6059.30-1980-0.10%
2022/07/0400.000.360.7460.50-0.31,021-0.03%
2022/06/30062.0000.0062.1001,0790.00%
2022/06/29163.1000.0063.4011,1020.09%
2022/06/24064.00164.2064.10-11,223-0.08%
2022/06/230.262.8000.0063.800.21,2350.02%
2022/06/22162.6000.0062.8011,2290.08%
2022/06/170.162.00262.1562.20-1.91,201-0.16%
2022/06/16263.1000.0062.7021,2010.17%
2022/06/150.362.7000.0062.800.31,2330.02%
2022/06/02162.2000.0062.4011,3360.07%
2022/05/1600.00460.5060.40-41,286-0.31%
2022/05/10056.6000.0057.4001,2250.00%
2022/05/090.158.4000.0056.900.11,2110.01%
2022/04/28458.5000.0058.5041,1960.33%
2022/04/2600.001059.7059.90-101,163-0.86%
2022/04/25059.2000.0058.8001,1510.00%
2022/04/22160.0000.0060.2011,1410.09%
2022/04/111058.9000.0058.50101,0780.93%
2022/04/070.159.4000.0058.800.11,0290.01%
2022/03/16162.1000.0062.3016000.17%
2022/03/09060.6000.0060.0005560.00%
2021/12/2900.00163.6064.00-1849-0.12%
2021/12/27163.1000.0063.1018770.11%
2021/12/1400.00562.9062.90-51,143-0.44%
2021/12/03565.2000.0065.2051,2930.39%
2021/11/17166.602366.4066.70-221,301-1.69%
2021/11/15266.7000.0066.9021,2990.15%
2021/11/12866.9800.0067.1081,3020.61%
2021/11/11266.7000.0066.3021,3110.15%
2021/11/101067.6000.0067.30101,3130.76%
2021/11/0500.00270.3070.20-21,283-0.16%
2021/10/25070.0000.0070.0001,5080.00%
2021/10/2000.00170.1069.50-11,582-0.06%
2021/10/14170.6000.0069.8011,9500.05%
2021/10/12070.0000.0069.2002,0600.00%
2021/10/06172.50172.1072.2002,0950.00%
2021/10/01272.05171.4071.3012,1060.05%
2021/09/30173.4000.0073.9012,1020.05%
2021/09/2700.00174.4073.30-12,125-0.05%
2021/09/2400.00473.7573.50-42,120-0.19%
2021/09/2300.00273.7074.10-22,108-0.09%
2021/09/22173.60173.5073.2002,1070.00%
2021/09/17573.14672.5274.00-12,070-0.05%
2021/09/1600.00571.7071.80-52,038-0.25%
2021/09/15571.70371.8071.7022,0630.10%
2021/09/141070.3000.0071.20102,0200.49%
2021/09/0700.00167.6067.80-12,013-0.05%
2021/09/03269.2000.0069.3022,0440.10%
2021/08/0500.00171.3070.80-12,372-0.04%
2021/08/0400.00170.7070.60-12,440-0.04%
2021/07/3000.00165.5066.40-12,436-0.04%
2021/07/26165.0000.0064.7012,5120.04%
2021/07/23766.59766.9366.4002,4860.00%
2021/07/21571.1200.0071.0052,3100.22%
2021/07/203.171.5100.0071.303.12,2410.14%
2021/07/191672.7300.0072.60162,2030.73%
2021/07/16374.4000.0074.0032,2020.14%
2021/07/15273.2500.0073.5022,2140.09%
2021/07/14673.8200.0072.5062,2210.27%
2021/07/133.775.89276.4575.301.72,2080.08%
2021/07/12476.45876.5076.50-42,212-0.18%
2021/07/08176.1000.0076.4012,2360.04%
2021/07/0700.00175.5076.00-12,302-0.04%
2021/07/051.276.6300.0076.301.22,3430.05%
2021/07/020.176.0000.0076.000.12,3370.00%
2021/06/25175.70175.0075.5002,4680.00%
2021/06/2400.00374.3074.50-32,513-0.12%
2021/06/1700.00171.9072.80-13,026-0.03%
2021/06/16172.50672.6072.50-53,042-0.16%
2021/05/3100.00568.5068.60-52,896-0.17%
2021/05/2500.00168.1067.80-12,866-0.03%
2021/05/2400.00168.0067.80-12,845-0.04%
2021/05/18166.2000.0067.4012,7960.04%
2021/05/13167.60266.9067.80-12,639-0.04%
2021/05/1200.00368.0769.00-32,603-0.12%
2021/05/11470.25171.1069.5032,5040.12%
2021/05/10171.40271.8572.10-12,453-0.04%
2021/05/0700.00370.3370.90-32,423-0.12%
2021/05/03370.6000.0070.4032,2740.13%
2021/04/2700.001070.9271.30-102,271-0.44%
2021/04/26470.30270.9070.2022,2540.09%
2021/04/22572.0200.0070.1052,2430.22%
2021/04/21269.65471.3571.60-22,172-0.09%
2021/04/20269.950.169.8070.001.92,1280.09%
2021/04/161067.6000.0068.10102,0750.48%
2021/04/1400.00166.9067.50-12,037-0.05%
2021/04/13968.14568.0067.7042,0360.20%
2021/04/1200.00666.6066.70-62,000-0.30%
2021/04/09465.6500.0066.6041,9960.20%
2021/04/08965.791165.6465.90-21,979-0.10%
2021/04/07366.00366.0066.1001,9670.00%
2021/04/01166.002066.4066.40-191,913-0.99%
2021/03/3100.00166.4066.30-11,902-0.05%
2021/03/3000.00366.6066.70-31,854-0.16%
2021/03/29465.881566.7067.00-111,807-0.61%
2021/03/2612265.739364.7566.30291,7101.70% 大買/
2021/03/253465.1000.0065.10341,3462.52%
2021/03/18552.10552.2052.1001,0760.00%
2021/03/1700.00252.8051.50-21,068-0.19%
2021/03/12251.4000.0051.4021,0220.20%
2021/03/1000.00149.7049.70-11,031-0.10%
2021/03/0400.000.149.3849.15-0.11,060-0.01%
2021/03/0300.000.149.0049.70-0.11,0550.00%
2021/02/2400.00048.3548.5501,0590.00%
2021/02/190.147.6000.0047.650.11,0810.01%
2021/02/0200.00547.5047.50-51,093-0.46%
2021/01/29546.6500.0046.4551,0890.46%
2021/01/22047.2000.0047.6001,0820.00%
2021/01/15048.2000.0048.4509920.00%
2021/01/1100.00051.3051.5009420.00%
2021/01/0600.000.150.6051.10-0.1903-0.01%
2021/01/0400.000.150.9053.30-0.1835-0.01%
2020/12/310.150.00149.9050.60-1797-0.12%
2020/12/3000.000.249.0550.30-0.2781-0.03%
2020/12/281.149.6300.0049.001.17860.13%
2020/12/250.148.600.249.2549.10-0.1770-0.02%
2020/12/1600.00548.4548.75-5773-0.65%
2020/12/08548.1500.0048.2557930.63%
2020/12/0300.00549.0049.25-5789-0.63%
2020/12/02548.2000.0048.1557820.64%
2020/11/30148.7000.0048.2017870.13%
2020/11/0400.00144.5044.70-1947-0.11%
2020/11/0300.00144.5544.55-1958-0.10%
2020/10/27245.2800.0045.5029780.20%
2020/10/0800.00144.2044.50-11,024-0.10%
2020/10/07143.9500.0044.1511,0210.10%
2020/10/06244.35244.4044.4001,0130.00%
2020/08/2000.00241.9042.35-2982-0.20%
2020/07/09138.2500.0037.9511,3630.07%
2020/07/08138.3500.0038.3511,3720.07%
2020/06/1100.00139.5038.40-11,536-0.07%
2020/05/2700.002436.2536.00-241,448-1.66%
2020/05/2600.00136.1536.25-11,456-0.07%
2020/05/2100.003236.8436.30-321,422-2.25%
2020/05/2000.00136.4036.45-11,395-0.07%
2020/05/19436.99536.6036.60-11,371-0.07%
2020/05/184234.72733.3135.35351,3012.69%
2020/04/23131.95132.0531.7001,0710.00%
2019/10/1500.000.843.2043.55-0.81,556-0.05%
2019/09/1200.00225.3025.30-21,543-0.13%
2019/08/2600.00125.1025.45-11,479-0.07%
2019/08/22124.4500.0024.5511,4600.07%
2019/07/2300.00126.1525.95-11,334-0.07%
2019/07/17128.1500.0028.3511,2250.08%
2019/07/0900.000.428.1028.15-0.41,156-0.03%
2019/05/3000.00127.6027.70-11,964-0.05%
2019/05/27127.7000.0027.6011,9270.05%
2019/04/0200.00128.1528.00-11,195-0.08%
2019/04/01128.00328.2528.30-21,121-0.18%
2019/03/29228.451228.6628.50-101,013-0.99%
2019/03/281026.70126.7026.7095721.57%
2019/03/22224.2000.0024.2525170.39%
2018/12/0600.00523.8523.85-5805-0.62%
2018/12/05524.6000.0024.2557940.63%
2018/10/23123.05123.4023.4009360.00%
2018/10/1700.00124.2523.80-1941-0.11%
2018/10/15124.0500.0024.1519760.10%
2018/10/12124.05124.4524.4009970.00%
2018/10/11124.55124.4024.4001,0700.00%
2018/09/10125.0500.0025.1511,0570.09%
2018/09/07125.5500.0025.4011,0720.09%
2018/08/15126.0500.0026.0011,0930.09%
2018/08/13126.6500.0026.4011,1020.09%
2018/05/1800.00328.7528.70-3823-0.36%
2018/05/11327.5000.0027.5038120.37%
2018/04/1900.00028.0028.0008650.00%
2018/04/1200.001027.7527.95-10870-1.15%
2018/04/111028.0500.0027.85108831.13%
2018/01/2300.00227.0027.05-21,015-0.20%
2018/01/1800.00226.9826.95-2980-0.20%
2018/01/1700.00326.9226.95-3976-0.31%
2018/01/1600.00226.7526.75-2956-0.21%
2018/01/1200.00626.6026.60-6961-0.62%
2018/01/0800.00526.5526.50-5952-0.53%
2018/01/0500.00126.2526.45-1945-0.11%
2018/01/03126.2500.0026.1519660.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音