• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,341張
  • 產業
    上市 半導體類股

  • 592人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002100.0099.70-23,633-0.06%
2024/11/211100.0000.0099.2013,6560.03%
2024/11/18598.3000.0097.1054,0080.12%
2024/11/15399.03199.1099.1024,0220.05%
2024/11/1400.00397.2097.00-34,088-0.07%
2024/11/087.3100.661100.00100.006.34,0910.15%
2024/11/071104.0011103.68102.00-104,039-0.25%
2024/11/0615101.8000.00101.00153,9470.38%
2024/11/053109.001109.00109.0023,7430.05%
2024/11/044124.001121.00121.0033,7290.08%
2024/11/010118.5000.00119.5003,7030.00%
2024/10/2800.000126.00126.0003,6490.00%
2024/10/245.1136.072132.50132.003.13,5690.09%
2024/10/231133.501132.50132.0003,5330.00%
2024/10/221135.001133.00135.0003,5490.00%
2024/10/211.1133.9800.00133.001.13,5610.03%
2024/10/1600.001132.00131.00-13,681-0.03%
2024/10/151135.0000.00130.5013,7250.03%
2024/10/111138.505139.80138.00-43,913-0.10%
2024/10/071145.001147.00143.0003,9980.00%
2024/10/0410145.0010144.75144.0003,9900.00%
2024/10/010149.0000.00142.0003,9470.00%
2024/09/301146.501147.50146.5003,8900.00%
2024/09/273153.330.3155.00147.002.73,8320.07%
2024/09/2600.002154.50154.50-23,819-0.05%
2024/09/252159.257160.29157.00-53,845-0.13%
2024/09/249164.1711164.68165.00-23,817-0.05%
2024/09/239166.0613165.00166.50-43,731-0.11%
2024/09/2037160.0440.1160.25166.50-3.13,531-0.09%
2024/09/192142.503.1143.03151.50-1.13,162-0.03%
2024/09/183138.005136.40138.00-23,048-0.07%
2024/09/162135.002135.00134.5003,0210.00%
2024/09/131126.501131.50131.0003,0080.00%
2024/09/111121.501121.00121.0003,3520.00%
2024/09/062125.0000.00123.5023,8090.05%
2024/09/053124.0000.00123.5034,2640.07%
2024/09/041121.0000.00123.0014,3920.02%
2024/09/021134.5400.00134.5014,5920.02%
2024/08/282133.0000.00133.0025,2190.04%
2024/08/271135.0000.00134.0015,3670.02%
2024/08/262139.001136.00135.0015,4430.02%
2024/08/2200.004139.50139.00-45,523-0.07%
2024/08/216135.2512137.13135.50-65,511-0.11%
2024/08/2011145.410145.50145.00115,3500.20%
2024/08/1900.003142.17139.50-35,185-0.06%
2024/08/1600.003134.33139.50-35,147-0.06%
2024/08/1500.001129.50128.50-15,092-0.02%
2024/08/1400.001126.50127.00-15,086-0.02%
2024/08/1300.002126.50126.00-25,149-0.04%
2024/08/122125.5000.00124.0025,1590.04%
2024/08/082113.002111.50113.0005,1690.00%
2024/08/0700.001112.00114.00-15,168-0.02%
2024/08/061109.0000.00109.5015,1270.02%
2024/08/051107.0000.00103.0015,0730.02%
2024/07/315119.0000.00119.0055,0940.10%
2024/07/291118.001119.00118.0005,1060.00%
2024/07/263123.851122.00123.5025,1060.04%
2024/07/237132.2100.00130.0075,0870.14%
2024/07/221128.503128.00129.00-25,075-0.04%
2024/07/182131.2500.00127.5025,0300.04%
2024/07/171135.501135.50135.5004,9500.00%
2024/07/151132.508140.00133.50-74,862-0.14%
2024/07/1211137.737142.07137.5044,7530.08%
2024/07/111137.001137.50136.5004,6160.00%
2024/07/104128.0000.00128.0044,5220.09%
2024/07/0900.001124.00127.00-14,512-0.02%
2024/07/022130.751129.00129.0014,3780.02%
2024/07/011130.092131.22130.00-0.94,383-0.02%
2024/06/289137.7811136.64139.50-24,301-0.05%
2024/06/274129.1300.00128.0044,1770.10%
2024/06/261129.5000.00130.0014,1550.02%
2024/06/253128.003128.50129.0004,1400.00%
2024/06/240131.0000.00130.5004,0960.00%
2024/06/200134.0000.00135.0004,0420.00%
2024/06/1813132.3811134.68138.5023,8800.05%
2024/06/1714135.0716136.81139.50-23,635-0.06%
2024/06/1410.1137.836146.08135.504.13,4720.12%
2024/06/136.3149.824148.50150.502.33,3240.07%
2024/06/1231159.4036160.01152.00-53,159-0.16%
2024/06/1118161.1717161.76163.5012,7020.04%
2024/06/073150.503151.00149.0002,5680.00%
2024/06/062148.752149.00142.5002,4180.00%
2024/06/0513154.8518152.36145.00-52,322-0.22%
2024/06/0410147.603145.33146.0072,0040.35%
2024/06/030130.001132.00143.50-11,844-0.05%
2024/05/311131.5000.00130.5011,6420.06%
2024/05/3011130.1811120.50120.5001,4910.00%
2024/05/294124.755124.50124.50-11,399-0.07%
2024/05/281122.5000.00122.5011,3170.08%
2024/05/240115.0000.00117.5001,2420.00%
2024/05/2310117.5010117.00117.0001,2370.00%
2024/05/2100.001118.50118.50-11,183-0.08%
2024/05/201117.500.2116.00115.500.81,1430.07%
2024/05/161116.002116.00116.50-11,057-0.09%
2024/05/1512115.7512116.29115.0001,0300.00%
2024/05/061114.0000.00113.0018130.12%
2024/05/036108.507107.64107.50-1750-0.13%
2024/05/020107.0000.00108.0007270.00%
2024/04/301107.001107.00105.5006930.00%
2024/04/240100.0000.0099.8006160.00%
2024/04/082104.502105.00105.0006100.00%
2024/04/01097.6000.0097.5005550.00%
2024/03/25099.7000.0098.1005610.00%
2024/03/1900.00198.9099.10-1790-0.13%
2024/03/1800.00096.5097.3007900.00%
2024/03/15197.3000.0097.0017950.13%
2024/03/010103.5000.00103.0008600.00%
2024/02/260106.0000.00105.0009170.00%
2024/02/2300.001104.50104.00-1948-0.11%
2024/02/1900.000107.13106.0001,0410.00%
2024/02/160104.2100.00104.0001,0640.00%
2024/02/010104.0000.00102.0001,0840.00%
2024/01/241105.5200.00105.0011,1030.09%
2024/01/1000.002107.00104.50-21,202-0.17%
2024/01/0800.000109.00108.0001,2250.00%
2024/01/050109.0000.00108.0001,2360.00%
2024/01/020114.0000.00113.0001,2480.00%
2023/12/250113.5000.00113.5001,3890.00%
2023/12/211114.5000.00114.5011,3960.07%
2023/12/191116.0000.00115.0011,3960.07%
2023/12/1800.006121.50120.00-61,382-0.43%
2023/12/153123.004122.50122.00-11,375-0.07%
2023/12/1400.000.1119.50118.00-0.11,2380.00%
2023/12/010117.0000.00117.0001,3020.00%
2023/11/3000.001118.00118.00-11,305-0.08%
2023/11/292119.5000.00119.0021,2830.16%
2023/11/282115.9900.00115.5021,2210.17%
2023/11/2700.003114.50116.00-31,204-0.25%
2023/11/244116.0000.00115.5041,1870.34%
2023/11/2200.002118.00117.50-21,139-0.18%
2023/11/215117.404111.50117.5011,1040.09%
2023/11/161109.5000.00111.0011,0280.10%
2023/11/151107.501110.00109.0001,0060.00%
2023/11/141103.501103.50104.0009730.00%
2023/11/0300.002107.50108.00-21,033-0.19%
2023/10/312104.756104.25100.50-41,049-0.38%
2023/10/2400.000.1112.50113.50-0.11,068-0.01%
2023/10/201113.0000.00113.0011,1150.09%
2023/10/181114.5000.00113.5011,1590.09%
2023/10/161112.0000.00111.0011,2990.08%
2023/10/1300.001.2113.00113.00-1.21,316-0.09%
2023/10/112110.7500.00110.0021,3220.15%
2023/10/061110.5000.00110.5011,3310.08%
2023/10/051109.501109.00111.0001,3280.00%
2023/10/0200.001107.00107.50-11,254-0.08%
2023/09/2700.000102.50103.0001,3270.00%
2023/09/2200.000104.00105.0001,4770.00%
2023/09/2000.003106.00106.00-31,492-0.20%
2023/09/152104.5000.00104.0021,4840.13%
2023/09/1400.002106.00106.00-21,466-0.14%
2023/09/131101.505102.70102.50-41,460-0.27%
2023/09/125102.502106.50102.5031,4680.20%
2023/08/29499.2000.0099.3041,6440.24%
2023/08/2800.000.2100.0099.20-0.21,657-0.01%
2023/08/173100.67397.67101.0001,7790.00%
2023/08/15197.70198.6097.5001,7900.00%
2023/08/0800.000.1102.50102.00-0.11,754-0.01%
2023/08/042102.5000.00102.5021,7610.11%
2023/08/021104.0000.00103.5011,7480.06%
2023/07/310.1107.0000.00106.500.11,7330.01%
2023/07/281105.0000.00105.5011,7270.06%
2023/07/2600.001105.50104.00-11,747-0.06%
2023/07/211.2104.2900.00105.001.21,8680.06%
2023/07/201108.502109.25107.00-11,862-0.05%
2023/07/191111.5000.00111.5011,8330.05%
2023/07/1800.002125.50123.50-21,846-0.11%
2023/07/140.3127.5000.00126.500.31,8950.02%
2023/07/132130.5000.00129.5021,8990.11%
2023/07/0400.001135.00135.00-11,892-0.05%
2023/06/305131.306129.75130.00-11,831-0.05%
2023/06/260126.0000.00125.0001,8480.00%
2023/06/2000.001124.00124.00-12,150-0.05%
2023/06/1400.001127.00125.50-12,138-0.05%
2023/06/133127.671127.00127.0022,1220.09%
2023/06/121129.501127.50127.5002,0820.00%
2023/06/0700.001121.50122.00-12,046-0.05%
2023/06/062120.5000.00120.0022,0890.10%
2023/06/0500.001122.50122.50-12,192-0.05%
2023/06/021121.0000.00121.0012,2260.04%
2023/05/315123.505125.50123.5002,2670.00%
2023/05/3000.004124.38124.50-42,239-0.18%
2023/05/182119.001122.00119.0012,3430.04%
2023/05/0900.000119.00119.0002,7740.00%
2023/04/2800.000.2119.50120.50-0.23,274-0.01%
2023/04/271.2116.672114.75117.00-0.83,243-0.02%
2023/04/264117.381118.00115.5033,1990.09%
2023/04/251123.5000.00124.0013,0980.03%
2023/04/241128.003129.50126.00-23,066-0.07%
2023/04/213128.001134.00122.5023,0180.07%
2023/04/201135.001134.00135.5002,9650.00%
2023/04/1900.001130.50130.50-12,910-0.03%
2023/04/1800.001128.50128.00-12,891-0.03%
2023/04/141130.0000.00130.0012,8560.04%
2023/04/1300.001130.00129.50-12,848-0.04%
2023/04/1200.001131.50132.50-12,844-0.04%
2023/04/112132.5000.00132.5022,8440.07%
2023/04/1000.002136.00136.00-22,815-0.07%
2023/04/079133.337133.64133.0022,7820.07%
2023/03/3100.001130.00132.00-12,730-0.04%
2023/03/271132.5000.00133.0012,6750.04%
2023/03/2436135.6739136.45133.50-32,640-0.11%
2023/03/233129.0000.00129.5032,3670.13%
2023/03/221125.0000.00126.0012,3100.04%
2023/03/211125.501125.00123.5002,2970.00%
2023/03/1700.001123.00121.00-12,294-0.04%
2023/03/1400.001120.50120.00-12,291-0.04%
2023/03/131121.5000.00121.5012,3040.04%
2023/03/103122.334121.88122.50-12,330-0.04%
2023/03/0815127.8015128.23127.5002,3830.00%
2023/03/073124.503123.50124.5002,3160.00%
2023/03/063121.332122.00121.5012,3600.04%
2023/03/031120.0000.00120.0012,3680.04%
2023/02/2421126.3621126.90124.0002,3760.00%
2023/02/221121.501123.00122.0002,3130.00%
2023/02/2100.001126.50125.00-12,314-0.04%
2023/02/201124.5000.00125.0012,3230.04%
2023/02/171123.501.2124.00125.00-0.22,326-0.01%
2023/02/161122.003123.33125.50-22,331-0.09%
2023/02/157123.715126.10121.0022,3780.08%
2023/02/1423128.2225128.34124.00-22,354-0.08%
2023/02/131122.001122.00122.0002,1920.00%
2023/02/101120.501121.50120.5002,2070.00%
2023/02/0900.001122.00123.00-12,238-0.04%
2023/02/084124.003123.83123.5012,2670.04%
2023/02/073.2121.148120.25120.50-4.82,212-0.22%
2023/02/064119.382119.00119.5022,2130.09%
2023/02/032121.256121.25120.00-42,250-0.18%
2023/02/0216123.226123.42124.00102,2390.45%
2023/02/0138119.5539117.10122.50-12,149-0.05%
2023/01/313109.337108.64113.50-41,918-0.21%
2023/01/301103.5000.00103.5011,8420.05%
2023/01/17196.70196.7096.5001,8100.00%
2023/01/121100.50199.5098.1001,8670.00%
2023/01/1100.005103.80100.00-51,857-0.27%
2023/01/106103.002103.25103.0041,8500.22%
2023/01/04497.9500.0097.9041,8470.22%
2022/12/20198.5000.0098.0012,0960.05%
2022/12/0700.001104.00105.00-12,191-0.05%
2022/12/061106.5000.00106.0012,1920.05%
2022/12/051109.001109.50110.0002,1820.00%
2022/12/023108.5042111.25108.50-392,174-1.79%
2022/12/0141109.725110.30110.50362,1351.69%
2022/11/301102.5000.00104.0012,0490.05%
2022/11/291103.5000.00103.5012,0430.05%
2022/11/10692.28692.1594.0002,1170.00%
2022/11/09295.75295.7096.9002,0520.00%
2022/11/0400.00195.9095.30-12,022-0.05%
2022/11/02295.952295.3398.80-201,998-1.00%
2022/11/015594.123593.6395.30201,9771.01%
2022/10/31390.10390.0389.3001,9620.00%
2022/10/26191.10190.9091.5001,9510.00%
2022/10/25194.20194.1092.7001,9520.00%
2022/10/21194.60194.7094.6001,9820.00%
2022/10/20199.3000.00100.0011,9750.05%
2022/10/131106.0000.00102.5012,1450.05%
2022/10/071116.501117.50114.0002,3880.00%
2022/10/042116.751116.50116.5012,4480.04%
2022/10/035109.606110.92113.50-12,449-0.04%
2022/09/2600.00399.5797.80-33,019-0.10%
2022/09/222104.501105.50104.5013,0540.03%
2022/09/215108.501108.00107.5043,0170.13%
2022/09/202113.754114.63114.50-22,998-0.07%
2022/09/191113.5000.00113.5013,0090.03%
2022/09/151122.0000.00117.5013,0490.03%
2022/09/141120.501121.50121.0003,0560.00%
2022/09/1300.001121.50121.00-13,062-0.03%
2022/09/061113.003113.17113.00-23,091-0.06%
2022/09/0100.001118.00118.00-13,085-0.03%
2022/08/311117.0000.00119.0013,0930.03%
2022/08/2614121.7114121.82120.5003,0820.00%
2022/08/253117.674116.38117.50-13,028-0.03%
2022/08/232114.753115.50116.50-13,038-0.03%
2022/08/221117.5000.00116.5013,0820.03%
2022/08/1915122.2013122.92121.0023,0620.07%
2022/08/1839122.1538122.67121.5012,9980.03%
2022/08/175125.504126.13125.0012,8990.03%
2022/08/163123.003124.00123.5002,8750.00%
2022/08/154121.883123.50122.0012,9120.03%
2022/08/121117.503119.67120.50-22,907-0.07%
2022/08/051114.0000.00112.0012,9120.03%
2022/08/0100.002121.00121.50-22,846-0.07%
2022/07/2900.002119.00120.50-22,842-0.07%
2022/07/2500.001110.50114.00-12,799-0.04%
2022/07/2219113.4737115.65113.50-182,806-0.64%
2022/07/213113.173113.17114.5002,7660.00%
2022/07/201110.502113.50111.00-12,740-0.04%
2022/07/196109.676109.58108.0002,6920.00%
2022/07/1816110.5018109.36110.00-22,686-0.07%
2022/07/1511101.4913101.06107.00-22,607-0.08%
2022/07/14596.84497.9097.7012,5530.04%
2022/07/13194.90195.5093.5002,5100.00%
2022/07/112494.452597.0194.60-12,497-0.04%
2022/07/081499.441997.5497.10-52,461-0.20%
2022/07/071690.891991.3593.20-32,371-0.13%
2022/07/066293.044993.6491.20132,2610.57%
2022/07/053499.292298.34100.00122,1330.56%
2022/07/043112.331107.50106.0022,0670.10%
2022/07/013119.003123.17117.5002,1260.00%
2022/06/302132.502130.00130.5002,1070.00%
2022/06/2900.001137.50136.50-12,192-0.05%
2022/06/2700.001141.00139.00-12,707-0.04%
2022/06/241134.501135.50134.5002,8200.00%
2022/06/201130.5000.00130.5012,8350.04%
2022/06/172138.002135.75139.0002,8290.00%
2022/06/131147.501146.00146.0002,8890.00%
2022/06/101150.002151.00151.00-12,910-0.03%
2022/06/096150.006150.50150.5002,9250.00%
2022/06/082149.504150.25149.50-22,919-0.07%
2022/06/022145.752144.00144.0003,0280.00%
2022/06/017148.433149.00147.5043,0310.13%
2022/05/311150.001151.99152.0003,0420.00%
2022/05/305.2149.739149.78151.00-3.83,194-0.12%
2022/05/271145.5000.00143.5013,1610.03%
2022/05/261141.003142.50142.50-23,184-0.06%
2022/05/242139.5000.00136.5023,2030.06%
2022/05/236145.174145.50142.0023,1830.06%
2022/05/200142.0000.00142.5003,1550.00%
2022/05/191139.502140.75143.00-13,147-0.03%
2022/05/185142.107142.93143.00-23,132-0.06%
2022/05/170.2136.502136.75138.00-1.93,082-0.06%
2022/05/161135.5000.00133.0013,1210.03%
2022/05/101130.5000.00134.0013,1950.03%
2022/05/058141.1913140.77141.50-53,248-0.15%
2022/05/0400.001136.50136.50-13,252-0.03%
2022/04/297132.0016133.22132.00-93,289-0.27%
2022/04/289132.399133.00134.0003,2870.00%
2022/04/2727130.2825127.00130.5023,2700.06%
2022/04/252136.001137.50135.5013,3190.03%
2022/04/222142.509142.61141.50-73,318-0.21%
2022/04/214143.385144.40145.50-13,291-0.03%
2022/04/2011140.328139.69140.5033,3020.09%
2022/04/1900.001134.50135.50-13,307-0.03%
2022/04/152129.2500.00129.0023,3320.06%
2022/04/147134.571135.50135.0063,3650.18%
2022/04/131131.5000.00137.0013,3720.03%
2022/04/123135.331133.00133.5023,3770.06%
2022/04/112138.2500.00136.5023,4850.06%
2022/04/082145.252150.00142.0003,5810.00%
2022/04/074159.8826157.48149.00-223,766-0.58%
2022/04/065155.0000.00158.0053,6500.14%
2022/04/0127.2157.6818156.53159.009.23,6140.25%
2022/03/3182162.0279160.64164.0033,5160.09%
2022/03/3027159.0939160.96162.50-123,381-0.35%
2022/03/2921145.8815146.87148.0063,0200.20%
2022/03/2514142.9600.00142.50142,9210.48%
2022/03/240.4141.5000.00142.000.42,8870.01%
2022/03/221144.001143.00142.0002,8800.00%
2022/03/2121144.4323144.00142.50-22,863-0.07%
2022/03/1700.001131.50134.00-12,813-0.04%
2022/03/161127.5000.00127.5012,8120.04%
2022/03/151131.005130.50128.50-42,829-0.14%
2022/03/103141.177141.14142.50-42,953-0.14%
2022/03/092138.753138.83136.00-12,969-0.03%
2022/03/0818138.1114137.86133.5042,9810.13%
2022/03/071134.501135.00132.5002,9400.00%
2022/03/047140.507142.71139.0002,9470.00%
2022/03/0338144.9236144.93141.5022,9450.07%
2022/03/021136.501133.00137.0002,7950.00%
2022/03/011137.001136.00138.0002,7910.00%
2022/02/251131.0000.00131.0012,8170.04%
2022/02/2400.001141.00133.50-12,825-0.04%
2022/02/223141.673140.50141.0002,9940.00%
2022/02/211.1144.641145.00146.500.13,0330.00%
2022/02/180.1143.001142.50143.50-13,072-0.03%
2022/02/171142.5000.00142.5013,2840.03%
2022/02/142.1144.002143.75145.500.13,5250.00%
2022/02/112152.501151.50152.0013,5750.03%
2022/02/102156.255159.80157.00-33,630-0.08%
2022/02/094158.8800.00159.0043,6910.11%
2022/02/0810157.2010157.15156.5003,7850.00%
2022/01/262149.503151.67150.50-14,142-0.02%
2022/01/251152.001147.00147.0004,4160.00%
2022/01/213145.5000.00148.0034,7110.06%
2022/01/2000.003145.00149.00-34,803-0.06%
2022/01/192144.502145.50146.5004,8400.00%
2022/01/181147.502149.23148.00-14,846-0.02%
2022/01/1700.0010145.00146.50-104,902-0.20%
2022/01/142144.003141.67144.00-15,045-0.02%
2022/01/13133141.75133142.39143.0005,1620.00% 大買/大賣/
2022/01/126150.086148.75148.5005,3580.00%
2022/01/110.1150.500145.50144.500.15,3990.00%
2022/01/104.1151.512151.25151.502.15,4170.04%
2022/01/0713152.2712153.42151.0015,4650.02%
2022/01/066.1160.364.1160.63160.002.15,5030.04%
2022/01/054.1165.922165.50164.002.15,5240.04%
2022/01/0469.1176.1958176.27170.5011.15,5170.20%
2022/01/0317172.915172.30171.00125,5180.22%
2021/12/3043173.4442.1172.56175.500.95,5420.02%
2021/12/290.2163.5000.00163.000.25,4470.00%
2021/12/270.1160.0000.00160.000.15,6160.00%
2021/12/241161.001162.50162.0005,6460.00%
2021/12/230159.0000.00160.0005,7060.00%
2021/12/2210159.709163.67159.5015,7130.02%
2021/12/210.1161.0000.00162.500.15,7070.00%
2021/12/200.1157.5000.00159.000.15,7050.00%
2021/12/140.1157.0000.00157.500.15,7470.00%
2021/12/131161.501158.00159.0005,7510.00%
2021/12/101158.001157.50157.5005,7320.00%
2021/12/094163.133160.17160.0015,7260.02%
2021/12/0728167.1327165.28163.5015,6830.02%
2021/12/064161.2514161.32163.50-105,595-0.18%
2021/12/0310163.5000.00164.00105,6200.18%
2021/12/022155.502159.00155.0005,7200.00%
2021/12/011157.001158.00160.5005,7840.00%
2021/11/241161.006.1160.56160.50-5.15,874-0.09%
2021/11/231.1169.6400.00165.501.15,8490.02%
2021/11/2210169.606169.58168.5045,8850.07%
2021/11/1917175.5915173.73175.5025,9050.03%
2021/11/182.1176.221171.50168.501.15,9370.02%
2021/11/173.1177.153174.83173.500.15,9930.00%
2021/11/1656.2179.2958176.61178.00-1.96,090-0.03%
2021/11/157172.148169.25176.00-16,001-0.02%
2021/11/121164.002159.75160.00-15,917-0.02%
2021/11/115157.103155.50155.5025,8510.03%
2021/11/109155.7211157.00160.00-25,860-0.03%
2021/11/097158.439158.11157.00-25,836-0.03%
2021/11/082160.006159.75158.00-45,814-0.07%
2021/11/0514160.5712160.92162.5025,7720.03%
2021/11/0415171.6712170.67164.0035,7060.05%
2021/11/034172.632178.26168.0025,6430.04%
2021/11/0273179.7876184.01176.00-35,498-0.05%
2021/11/0112177.4211177.91182.5015,2360.02%
2021/10/2948162.1046.1161.24166.001.95,1870.04%
2021/10/2818151.5617151.38151.0014,9740.02%
2021/10/274144.255144.60145.50-14,911-0.02%
2021/10/261144.002144.00142.00-14,927-0.02%
2021/10/258.1143.778141.00145.000.14,9100.00%
2021/10/2223144.4621144.52145.0024,8780.04%
2021/10/216152.337153.36153.00-14,795-0.02%
2021/10/209152.2829149.81155.00-204,730-0.42%
2021/10/1935144.9735139.16142.5004,6410.00%
2021/10/1815141.2714141.11138.0014,7320.02%
2021/10/152143.501142.99140.5014,7290.02%
2021/10/1418146.1421145.43144.00-34,684-0.06%
2021/10/132141.502142.00144.0004,6400.00%
2021/10/1220145.707146.43144.00134,6650.28%
2021/10/0831145.0538145.09147.00-74,690-0.15%
2021/10/0724143.6723144.04141.5014,6260.02%
2021/10/0679139.9074139.39136.5054,5650.11%
2021/10/052133.006131.68136.00-44,512-0.09%
2021/10/0436125.8133128.09124.5034,5840.07%
2021/10/016125.506124.50127.0004,6280.00%
2021/09/304124.754125.88126.5004,7390.00%
2021/09/2900.001119.50118.00-14,817-0.02%
2021/09/242129.002129.50128.0005,3440.00%
2021/09/2327128.8526130.54128.0015,4440.02%
2021/09/141131.001131.50128.5006,3740.00%
2021/09/1300.002132.25129.00-26,600-0.03%
2021/09/101130.501131.50133.0006,7980.00%
2021/09/095132.204131.63132.5017,0340.01%
2021/09/083131.833132.33131.5007,2680.00%
2021/09/0750142.7049141.42136.0017,3440.01%
2021/09/068142.062145.50140.0067,2710.08%
2021/09/031138.0000.00137.0017,2630.01%
2021/09/021143.001139.00138.0007,2970.00%
2021/08/3113143.9212143.88146.0017,8820.01%
2021/08/3021143.8821142.62145.0008,2750.00%
2021/08/271141.000146.00140.5018,3440.01%
2021/08/265143.906144.33144.00-18,363-0.01%
2021/08/255147.516149.92148.00-18,369-0.01%
2021/08/2424149.3523.1149.48152.500.98,3760.01%
2021/08/2312148.0017147.68148.50-58,449-0.06%
2021/08/2017141.3216139.25139.0018,6000.01%
2021/08/1911140.3212140.17137.00-18,552-0.01%
2021/08/184133.385130.20135.50-18,485-0.01%
2021/08/179131.618133.44126.0018,5570.01%
2021/08/165129.404133.00131.5018,6380.01%
2021/08/133139.672139.25138.0018,6100.01%
2021/08/1211141.5912142.96142.50-18,570-0.01%
2021/08/115139.604138.50135.0018,5300.01%
2021/08/108142.007143.07142.0018,5200.01%
2021/08/098154.489155.78143.50-18,515-0.01%
2021/08/061.1149.7700.00149.001.18,4430.01%
2021/08/052151.252151.00151.5008,4420.00%
2021/08/041151.501152.00147.0008,4760.00%
2021/08/036151.509151.11151.50-38,520-0.04%
2021/08/026150.508151.31151.50-28,521-0.02%
2021/07/308148.948150.19143.5008,5260.00%
2021/07/293144.005143.10143.00-28,495-0.02%
2021/07/2811136.059136.28134.5028,5100.02%
2021/07/272151.002152.25147.5008,5180.00%
2021/07/262150.502151.50150.0008,5080.00%
2021/07/2356147.2851153.21149.5058,4870.06%
2021/07/2217155.7913156.00159.0048,3590.05%
2021/07/212142.751145.00145.5018,2710.01%
2021/07/206140.337141.36140.00-18,312-0.01%
2021/07/192147.503146.67141.50-18,416-0.01%
2021/07/1618143.8924141.96146.50-68,623-0.07%
2021/07/1514138.7511139.18139.5038,6270.03%
2021/07/1415140.5711141.41143.0048,6780.05%
2021/07/136149.926147.25142.5008,8470.00%
2021/07/1239155.9938154.00152.0018,9360.01%
2021/07/0928152.0726150.58149.5028,8530.02%
2021/07/084145.889147.61145.00-58,702-0.06%
2021/07/0725148.8224148.40143.5018,6170.01%
2021/07/0668142.0167139.52142.0018,4940.01%
2021/07/0522139.7725136.32145.00-38,401-0.04%
2021/07/0212130.3812129.67132.0008,1920.00%
2021/07/0143120.0242119.77121.0018,0250.01%
2021/06/3036128.4631125.24125.5057,9260.06%
2021/06/2913127.1513127.19127.0007,8360.00%
2021/06/2871129.5270127.74130.0017,7520.01%
2021/06/25141134.73142137.25132.00-17,705-0.01% 大買/大賣/
2021/06/2434132.8252130.56134.50-187,410-0.24%
2021/06/2393125.5591122.77127.0027,2010.03%
2021/06/2256117.1145117.71119.00116,9660.16%
2021/06/2184112.5486114.71110.50-26,766-0.03%
2021/06/1870111.4173110.73111.00-36,583-0.05%
2021/06/1726105.0625105.52110.0016,3560.02%
2021/06/161100.5010100.35100.00-96,132-0.15%
2021/06/15496.18696.3297.50-26,079-0.03%
2021/06/11494.701694.0295.00-126,031-0.20%
2021/06/10592.68892.9592.10-35,992-0.05%
2021/06/092993.361493.3092.00155,9440.25%
2021/06/0888101.0478.5101.5296.109.55,8140.16%
2021/06/07104103.84100104.37106.5045,4070.07% 大買/
2021/06/044098.085097.2397.20-105,012-0.20%
2021/06/031.594.33695.5593.80-4.54,912-0.09%
2021/06/02296.65896.2196.00-64,881-0.12%
2021/06/011396.111997.3498.00-64,836-0.12%
2021/05/317896.988497.1097.10-64,736-0.13%
2021/05/283696.163995.8694.20-34,545-0.07%
2021/05/2700.00192.3092.30-14,312-0.02%
2021/05/261392.251291.1388.4014,2380.02%
2021/05/254689.255090.5190.00-44,214-0.09%
2021/05/241288.091288.4089.9004,0910.00%
2021/05/211984.651783.5982.8024,0420.05%
2021/05/20481.48480.0880.3004,0740.00%
2021/05/1900.00183.7081.90-14,116-0.02%
2021/05/18379.37279.9082.5014,1500.02%
2021/05/17376.17376.3375.0004,1990.00%
2021/05/14180.10580.6482.00-44,188-0.10%
2021/05/13774.96575.2675.6024,1070.05%
2021/05/121577.481179.8077.0044,1510.10%
2021/05/11382.67781.1680.50-44,103-0.10%
2021/05/105285.795484.0487.40-24,069-0.05%
2021/05/06277.70177.2077.4014,0740.02%
2021/05/05377.33379.0776.3004,1230.00%
2021/05/04781.061079.6581.80-34,137-0.07%
2021/05/03885.05585.5082.2034,1450.07%
2021/04/29691.18390.5389.0034,1310.07%
2021/04/28192.50191.5092.9004,1980.00%
2021/04/271293.56693.5592.0064,5080.13%
2021/04/26994.79795.0795.9024,5850.04%
2021/04/23893.08194.4093.2074,5480.15%
2021/04/224296.223896.6991.1044,4850.09%
2021/04/21191.80292.4091.00-14,340-0.02%
2021/04/201295.41594.8294.2074,3000.16%
2021/04/192994.573994.1592.90-104,237-0.24%
2021/04/163288.913588.7788.30-34,072-0.07%
2021/04/15281.952.282.7883.30-0.23,9460.00%
2021/04/14180.20180.0079.9003,9740.00%
2021/04/13583.16483.2380.9014,1140.02%
2021/04/12182.40181.8082.3004,1930.00%
2021/04/09181.90182.1081.8004,4830.00%
2021/04/0700.00282.1083.10-24,966-0.04%
2021/04/0600.00182.1081.20-15,057-0.02%
2021/03/31181.70181.8081.6005,1080.00%
2021/03/30380.90381.6380.9005,0980.00%
2021/03/290.180.2000.0080.600.15,0710.00%
2021/03/2600.00379.9779.80-35,053-0.06%
2021/03/251177.351777.8977.20-65,025-0.12%
2021/03/24978.71278.3578.2075,0000.14%
2021/03/23379.63280.1579.5014,9820.02%
2021/03/2200.00280.5080.50-24,972-0.04%
2021/03/19481.48181.3081.5034,9540.06%
2021/03/18281.451181.8383.30-94,923-0.18%
2021/03/17880.031180.6880.30-34,860-0.06%
2021/03/161080.06179.8079.8094,8340.19%
2021/03/15381.03381.0080.9004,8010.00%
2021/03/12581.66480.7981.7014,8090.02%
2021/03/112279.571581.2181.8074,7870.15%
2021/03/10379.73179.9079.0024,7440.04%
2021/03/09179.80179.3079.3004,7540.00%
2021/03/08582.70183.6082.5044,7200.08%
2021/03/05184.50484.4084.00-34,717-0.06%
2021/03/041185.96486.6585.8074,7860.15%
2021/03/02786.61689.7386.5014,9610.02%
2021/02/26188.90288.9588.80-14,943-0.02%
2021/02/25287.40188.9087.0014,9240.02%
2021/02/2400.00189.0088.30-14,918-0.02%
2021/02/23190.60191.0090.0004,9330.00%
2021/02/22693.67792.0393.80-14,879-0.02%
2021/02/191090.201589.3190.20-54,840-0.10%
2021/02/189.189.921288.0090.00-34,798-0.06%
2021/02/1700.00687.3886.20-64,767-0.13%
2021/02/05579.84379.4379.9024,7320.04%
2021/02/0400.00580.0081.20-54,700-0.11%
2021/02/031580.811782.7981.20-24,698-0.04%
2021/02/02282.35182.0082.5014,6450.02%
2021/02/01182.5000.0082.0014,6500.02%
2021/01/291187.113087.0683.20-194,617-0.41%
2021/01/285588.744189.9988.20144,5580.31%
2021/01/271890.441191.7692.3074,4980.16%
2021/01/26991.631193.2491.00-24,430-0.05%
2021/01/254091.933192.1991.6094,3780.21%
2021/01/22590.88891.2091.00-34,313-0.07%
2021/01/218392.077290.7090.00114,2670.26%
2021/01/2016192.6216295.5190.40-14,163-0.02% 大買/大賣/
2021/01/192493.612494.2996.9003,8120.00%
2021/01/18888.04387.7088.1053,6300.14%
2021/01/15986.991089.1887.00-13,578-0.03%
2021/01/142889.382989.6091.00-13,513-0.03%
2021/01/13486.70486.8086.7003,4060.00%
2021/01/12886.36688.5386.5023,3800.06%
2021/01/11189.00189.6089.8003,3260.00%
2021/01/08988.32486.9586.5053,2410.15%
2021/01/074788.734788.9588.9003,1850.00%
2021/01/063193.273292.9089.90-13,115-0.03%
2021/01/052398.101999.3696.7042,9600.14%
2021/01/0412799.98148100.4397.70-212,853-0.74% 大買/大賣/
2020/12/315096.752493.9798.20262,5801.01%
2020/12/3016689.7816388.7389.3032,3390.13% 大買/大賣/
2020/12/29181.20582.8286.30-42,108-0.19%
2020/12/284878.484978.3278.50-12,025-0.05%
2020/12/25176.40177.5077.0002,0020.00%
2020/12/22273.40173.5071.5011,9910.05%
2020/12/21173.80175.0074.5001,9990.00%
2020/12/18175.70176.1075.4002,0100.00%
2020/12/17176.00275.7076.70-12,038-0.05%
2020/12/1600.00178.1077.80-12,076-0.05%
2020/12/15275.40176.5074.9012,0870.05%
2020/12/1400.00176.0076.90-12,098-0.05%
2020/12/11376.33176.9076.1022,1550.09%
2020/12/10177.70178.5077.6002,2440.00%
2020/12/09279.55280.3579.9002,2650.00%
2020/12/08179.4000.0079.5012,2870.04%
2020/12/07280.05178.4080.0012,3470.04%
2020/12/032378.902479.8678.90-12,369-0.04%
2020/12/02177.8000.0077.4012,3060.04%
2020/12/0100.00378.1778.80-32,288-0.13%
2020/11/30778.91576.7279.7022,2650.09%
2020/11/2710673.9810674.5974.0002,1540.00% 大買/大賣/
2020/11/26273.30673.6774.90-42,013-0.20%
2020/11/25268.25168.8068.1011,9490.05%
2020/11/24168.9000.0068.9011,9270.05%
2020/11/233269.902670.4469.7061,9140.31%
2020/11/201069.911269.7370.30-21,885-0.11%
2020/11/181068.601468.1968.20-41,828-0.22%
2020/11/17666.53266.6065.8041,7850.22%
2020/11/1600.00566.9467.30-51,768-0.28%
2020/11/131165.95767.0664.7041,7300.23%
2020/11/11167.10165.5065.9001,6780.00%
2020/11/10365.93266.7066.5011,6550.06%
2020/11/0900.00365.0065.20-31,618-0.19%
2020/11/0500.00161.8061.60-11,578-0.06%
2020/11/03162.6000.0062.6011,5630.06%
2020/10/3000.00860.4060.30-81,506-0.53%
2020/10/2800.00158.6058.80-11,478-0.07%
2020/10/2700.00260.4060.60-21,464-0.14%
2020/10/26162.9000.0060.9011,4620.07%
2020/10/2300.00161.0062.10-11,459-0.07%
2020/10/19263.40163.7062.7011,4170.07%
2020/10/161063.88463.6063.2061,4110.43%
2020/10/15463.7000.0063.1041,4020.29%
2020/10/12563.00563.2063.0001,3420.00%
2020/10/082363.282464.7263.10-11,331-0.08%
2020/10/07563.8600.0063.8051,2840.39%
2020/10/0612463.2313462.4163.90-101,256-0.80% 大買/大賣/
2020/10/051061.7000.0061.70101,1630.86%
2020/09/30658.03658.0858.7001,1140.00%
2020/09/29556.34756.5758.00-21,088-0.18%
2020/09/28257.50256.7055.1001,0670.00%
2020/09/2400.00155.8055.60-11,040-0.10%
2020/09/23159.1000.0058.3011,0180.10%
2020/09/22259.50160.0059.4011,0020.10%
2020/09/21760.56660.6360.8019700.10%
2020/09/18258.70558.8058.70-3916-0.33%
2020/09/17157.30158.5058.0008940.00%
2020/09/16458.25458.5058.7008730.00%
2020/09/151158.661256.2557.30-1809-0.12%
2020/09/14255.25155.8054.2017090.14%
2020/09/111653.791553.5553.7016810.15%
2020/09/10954.62853.8155.1016370.16%
2020/09/0900.00250.0053.30-2547-0.37%
2020/09/0800.00149.0049.00-1477-0.21%
2020/08/27247.1000.0046.9526150.33%
2020/08/07146.3000.0046.7516400.16%
2020/07/2900.00146.7047.00-1697-0.14%
2020/07/28149.1500.0046.3517000.14%
2020/07/2100.00150.1050.00-1692-0.14%
2020/07/09150.5000.0049.9517070.14%
2020/07/0200.00149.3049.40-1704-0.14%
2020/07/01149.3000.0049.2517000.14%
2020/06/17449.20449.2549.2007070.00%
2020/06/03950.70950.7050.7006620.00%
2020/05/21144.8000.0044.9016410.16%
2020/04/081241.451240.6342.7505920.00%
2020/02/21161.8000.0061.9014970.20%
2020/02/0400.00162.0061.80-1510-0.20%
2020/02/03160.5000.0060.5015090.20%
2020/01/30161.50162.6062.2005030.00%
2020/01/1500.00168.1068.90-1478-0.21%
2020/01/03167.0000.0067.5014620.22%
2019/12/2700.00566.5066.50-5419-1.19%
2019/12/19566.7000.0064.1053571.40%
2019/11/2200.00162.0062.00-1435-0.23%
2019/11/191163.751063.7063.7014410.23%
2019/10/1800.00160.7062.40-1622-0.16%
2019/10/17160.6000.0060.6016150.16%
2019/09/1600.00666.5066.60-6613-0.98%
2019/09/0900.00166.7066.40-1587-0.17%
2019/09/0600.00265.8065.90-2575-0.35%
2019/09/05764.9400.0064.9075681.23%
2019/09/02265.30564.8064.70-3544-0.55%
2019/08/2100.00158.0057.90-1497-0.20%
2019/08/2000.00358.3058.60-3492-0.61%
2019/08/16356.4700.0056.6034900.61%
2019/08/14158.9000.0058.5014830.21%
2019/08/08560.9000.0060.0054881.02%
2019/08/0500.00560.4060.30-5490-1.02%
2019/08/02260.5000.0060.5024880.41%
2019/07/3100.00163.9063.70-1475-0.21%
2019/07/30165.9000.0066.5014650.21%
2019/07/29166.90366.6766.70-2461-0.43%
2019/07/26567.4200.0067.1054521.11%
2019/07/2300.00565.8467.70-5383-1.31%
2019/07/19364.6700.0064.2033940.76%
2019/07/18264.9000.0064.3023950.51%
2019/07/1600.00465.5865.80-4394-1.01%
2019/07/15165.0000.0064.9013940.25%
2019/07/10364.8700.0065.2034150.72%
2019/05/0300.001069.3069.10-10832-1.20%
2019/04/301069.4000.0069.90108351.20%
2019/03/2500.00175.2074.30-1760-0.13%
2019/03/2200.00177.0077.00-1760-0.13%
2019/03/21277.5500.0077.4027720.26%
2019/02/1300.00574.8875.90-5660-0.76%
2019/02/11576.9000.0076.3056500.77%
2019/01/2500.00275.8075.00-2615-0.32%
2019/01/18271.3500.0073.0026840.29%
2019/01/16170.70171.1071.0006880.00%
2018/11/29178.20177.9077.2001,0410.00%
2018/10/2900.00257.2557.30-21,156-0.17%
2018/10/1100.00667.9065.50-61,081-0.55%
2018/10/0900.00171.5072.00-11,058-0.09%
2018/09/20182.6000.0081.6011,0410.10%
2018/09/1900.00183.8082.50-11,046-0.10%
2018/09/07385.60386.4384.9001,2510.00%
2018/09/06286.55189.5086.0011,4520.07%
2018/09/05288.7000.0087.6021,5580.13%
2018/09/04387.70388.4789.5001,6530.00%
2018/09/032090.271590.8189.3051,6370.31%
2018/08/3100.00186.8088.30-11,590-0.06%
2018/08/3000.00385.0083.60-31,550-0.19%
2018/08/22185.6000.0083.8011,5700.06%
2018/08/2100.00186.6086.80-11,566-0.06%
2018/08/0300.00285.5085.50-21,600-0.12%
2018/07/3100.00281.5081.60-21,593-0.13%
2018/07/30185.0000.0083.7011,6030.06%
2018/07/26185.80186.9085.5001,5790.00%
2018/07/2000.00183.8082.80-11,567-0.06%
2018/07/19382.0000.0083.0031,5670.19%
2018/07/17186.2000.0085.1011,5500.06%
2018/07/16287.5000.0087.4021,5850.13%
2018/07/1300.00388.9089.00-31,570-0.19%
2018/07/02183.8000.0082.5011,4630.07%
2018/06/29183.10185.0084.3001,4590.00%
2018/06/27184.9000.0083.2011,4910.07%
2018/06/22186.8000.0086.7011,4960.07%
2018/06/15495.7000.0094.7041,4480.28%
2018/06/148100.30999.8097.80-11,387-0.07%
2018/06/131496.492093.2392.00-61,171-0.51%
2018/06/1200.00592.4294.30-51,109-0.45%
2018/06/1100.00385.4085.80-31,010-0.30%
2018/06/082486.651387.3385.70111,0181.08%
2018/06/04283.5000.0082.8021,2270.16%
2018/05/2800.00284.9085.30-21,325-0.15%
2018/05/18273.35274.0072.7001,3140.00%
2018/04/18180.4000.0080.4011,7240.06%
2018/03/14888.20886.9087.0001,7080.00%
2018/03/13188.80588.3088.60-41,709-0.23%
2018/03/09681.73283.9087.7041,6310.25%
2018/01/26173.0000.0076.0011,7900.06%
2018/01/25173.3000.0073.2011,7820.06%
2018/01/2400.00277.3076.30-21,784-0.11%
2018/01/22179.0000.0079.1011,8850.05%
2018/01/1600.00385.2085.70-32,077-0.14%
2018/01/11185.301.784.6484.50-0.72,430-0.03%
2018/01/1000.001485.0284.10-142,469-0.57%
2018/01/091788.36287.2086.30152,4970.60%
2018/01/0800.00891.0989.00-82,555-0.31%
2018/01/04991.1900.0092.5092,6940.33%
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德Q3營收估降溫，惟毛利率有望回升Anue鉅亨－2023/10/13
...詳全文
順德 相關文章