加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.41%
  • 成交量
    25,202張
  • 產業
    上市 電腦週邊類股

  • 1644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17250.5000.0050.50252,0510.00%
2024/06/14249.95349.7049.80-152,1870.00%
2024/06/134549.765650.1850.10-1152,203-0.02%
2024/06/12348.93149.1548.80252,2920.00%
2024/06/1110.149.6013.649.2048.80-3.552,225-0.01%
2024/06/079.549.977.850.1849.651.752,4800.00%
2024/06/0611.650.59550.7050.606.652,9240.01%
2024/06/059.350.91451.4350.505.352,6970.01%
2024/06/0433.251.272851.9851.205.252,4560.01%
2024/06/0330.253.46453.3352.5026.251,9160.05%
2024/05/318.853.03553.2852.903.851,1780.01%
2024/05/3011.652.9612.852.8452.50-1.250,4000.00%
2024/05/2926.555.2938.354.9253.70-11.850,366-0.02%
2024/05/2842.256.6615.456.9656.4026.848,9420.05%
2024/05/2767.259.138259.1258.50-14.848,325-0.03%
2024/05/2410554.86153.354.7257.50-48.346,138-0.10% 大買/大賣/
2024/05/23177.153.9411954.1253.3058.143,7880.13% 大買/大賣/
2024/05/2251.151.60136.651.5153.00-85.439,986-0.21% 大賣/
2024/05/21348.63748.3848.25-437,627-0.01%
2024/05/208.148.06048.2048.258.137,6540.02%
2024/05/17547.4600.0048.15537,9490.01%
2024/05/16748.26147.8047.80638,9780.02%
2024/05/1521.249.331549.7048.056.240,6810.02%
2024/05/1410749.2512949.1548.90-2240,105-0.05% 大買/大賣/
2024/05/13247.451.247.7747.750.838,5890.00%
2024/05/10747.49347.8547.80438,8910.01%
2024/05/09147.501347.5247.35-1238,763-0.03%
2024/05/08147.40347.1747.15-238,867-0.01%
2024/05/071347.611647.6247.15-339,172-0.01%
2024/05/063847.1335.147.1847.502.939,2000.01%
2024/05/036046.176245.8245.50-239,474-0.01%
2024/05/020.344.701044.4044.65-9.739,962-0.02%
2024/04/298345.968045.7545.70341,3060.01%
2024/04/26144.90144.5544.55042,2230.00%
2024/04/2500.001044.2544.40-1042,869-0.02%
2024/04/24144.20644.6644.80-543,457-0.01%
2024/04/2200.001243.7043.35-1244,887-0.03%
2024/04/191643.9326.243.8343.80-10.245,475-0.02%
2024/04/18545.26345.1045.00245,9640.00%
2024/04/171045.2515.345.3145.05-5.346,821-0.01%
2024/04/161245.7113.145.8645.50-1.147,1170.00%
2024/04/1561.348.087647.5947.55-14.748,005-0.03%
2024/04/12107.749.2231849.2948.50-210.349,431-0.43% 大買/大賣/鉅額交易
2024/04/1143449.7515549.0751.0027948,8130.57% 大買/大賣/鉅額交易
2024/04/10142.247.81146.147.5247.15-3.948,425-0.01% 大買/大賣/
2024/04/093146.813746.7646.80-649,057-0.01%
2024/04/08145.70845.7446.05-750,667-0.01%
2024/04/03646.13746.3346.10-152,6840.00%
2024/04/0200.00346.6746.70-355,848-0.01%
2024/04/01546.581246.4546.30-758,445-0.01%
2024/03/29646.42146.6546.80560,4820.01%
2024/03/28346.55246.6046.65162,1630.00%
2024/03/27246.38146.5546.35163,0780.00%
2024/03/26346.30246.2845.90164,7590.00%
2024/03/251346.783.146.5746.509.967,3180.01%
2024/03/2217447.60160.347.2545.9513.768,5000.02% 大買/大賣/
2024/03/211.146.18146.0046.250.167,7170.00%
2024/03/205346.035645.9445.90-367,6250.00%
2024/03/19345.151.145.2645.151.967,5010.00%
2024/03/18245.1500.0045.85267,5440.00%
2024/03/156646.277046.0745.85-467,351-0.01%
2024/03/14245.9000.0045.90266,9100.00%
2024/03/132546.8313547.0646.50-11066,791-0.16% 大賣/鉅額交易
2024/03/1226546.7814846.5647.0511766,2190.18% 大買/大賣/鉅額交易
2024/03/11445.10345.1844.85165,5330.00%
2024/03/08345.18445.0844.50-165,5640.00%
2024/03/07745.01545.2145.00265,5140.00%
2024/03/06245.43545.5845.35-365,7570.00%
2024/03/056.145.816.345.9345.90-0.267,0000.00%
2024/03/041246.76646.8545.85667,6700.01%
2024/02/2912.245.2014.945.2345.15-2.667,8850.00%
2024/02/270.645.85146.3545.50-0.467,7530.00%
2024/02/261146.13246.0545.80967,9610.01%
2024/02/232.345.805.145.9145.75-2.868,3100.00%
2024/02/22647.71947.2946.85-368,3970.00%
2024/02/215.446.95146.9547.254.467,9280.01%
2024/02/206.247.23447.2647.402.267,6780.00%
2024/02/1948.148.264848.8147.400.167,3100.00%
2024/02/1672.148.5244.348.3848.6527.866,1380.04%
2024/02/153.146.20446.6546.00-0.964,3780.00%
2024/02/051046.291146.2146.30-163,8830.00%
2024/02/0210.246.894947.2145.95-38.863,842-0.06%
2024/01/31046.70146.8046.05-163,3630.00%
2024/01/30946.591246.9047.15-363,0110.00%
2024/01/29246.55346.3746.80-162,6740.00%
2024/01/264646.274946.1445.70-362,5020.00%
2024/01/251847.211547.2147.60361,6200.00%
2024/01/24848.214.347.7447.353.761,0860.01%
2024/01/234.246.88947.0147.20-4.859,932-0.01%
2024/01/223547.082947.1346.75659,3840.01%
2024/01/19545.311345.4945.95-858,150-0.01%
2024/01/1824.145.471045.8245.0014.157,4050.02%
2024/01/171945.02344.9844.751656,6820.03%
2024/01/1639.146.30846.4945.7031.155,8270.06%
2024/01/1529.146.511546.9846.2514.154,9000.03%
2024/01/1232.146.852647.0047.006.154,1940.01%
2024/01/112447.993547.9048.40-1152,960-0.02%
2024/01/103047.631347.9347.201752,3930.03%
2024/01/0976.148.248148.1347.80-551,543-0.01%
2024/01/0813649.57124.149.4748.4511.949,7390.02% 大買/大賣/
2024/01/0511149.228749.3748.252447,6990.05% 大買/
2024/01/04204.149.2715849.9949.0046.146,3530.10% 大買/大賣/
2024/01/0311551.2411851.3750.40-345,139-0.01% 大買/大賣/
2024/01/0265.152.929452.3452.30-2943,601-0.07%
2023/12/295754.146154.4953.80-441,984-0.01%
2023/12/28305.154.6427554.7654.0030.140,0260.08% 大買/大賣/
2023/12/2714053.54138.453.3454.201.636,9160.00% 大買/大賣/
2023/12/2612249.63193.249.4050.60-71.234,294-0.21% 大買/大賣/
2023/12/2517348.8211548.6649.005832,1110.18% 大買/大賣/
2023/12/224744.8247.144.8345.30-0.130,1080.00%
2023/12/214644.137743.9644.65-3128,900-0.11%
2023/12/20208.143.4618143.1344.602726,9730.10% 大買/大賣/
2023/12/1921640.3732840.2340.70-11223,896-0.47% 大買/大賣/鉅額交易
2023/12/183638.9333.338.8638.902.822,1660.01%
2023/12/15337.03437.1637.00-121,4070.00%
2023/12/14137.15437.5437.30-321,252-0.01%
2023/12/131737.091437.0837.05321,0020.01%
2023/12/12136.05536.2636.10-420,700-0.02%
2023/12/113835.79235.7535.753620,5460.18%
2023/12/0600.00634.7535.10-620,439-0.03%
2023/12/054734.204534.3034.30220,2920.01%
2023/12/043134.653034.7534.75120,3030.00%
2023/12/01234.7500.0034.85220,1710.01%
2023/11/3013834.736335.1935.207519,9130.38% 大買/
2023/11/243134.523035.5035.50116,8440.01%
2023/11/23734.568.134.8635.15-1.116,121-0.01%
2023/11/221834.932234.3534.80-415,891-0.03%
2023/11/21835.441135.5235.65-315,694-0.02%
2023/11/20234.5000.0034.55215,4680.01%
2023/11/17234.28234.2534.15015,5550.00%
2023/11/16334.4300.0034.50315,6800.02%
2023/11/15734.98135.4534.50615,9020.04%
2023/11/141234.411834.4335.05-616,116-0.04%
2023/11/131033.82633.7833.80416,3770.02%
2023/11/10234.4000.0034.15216,5000.01%
2023/11/0900.00335.0535.00-316,628-0.02%
2023/11/08234.98135.4035.20116,7280.01%
2023/11/06134.55134.6534.75017,0100.00%
2023/11/03634.61135.3534.35517,3690.03%
2023/11/02634.43234.6534.65417,5230.02%
2023/11/01133.5500.0033.70117,8440.01%
2023/10/31134.45135.0034.10018,0180.00%
2023/10/30834.63934.4834.65-118,345-0.01%
2023/10/27235.35235.8335.10018,4930.00%
2023/10/26135.35135.3535.30018,9910.00%
2023/10/25635.82435.8335.60219,2500.01%
2023/10/24235.03235.6535.65019,6280.00%
2023/10/23135.10135.0034.80019,8400.00%
2023/10/20134.50134.9535.20020,6680.00%
2023/10/19835.30834.8435.30021,7010.00%
2023/10/18235.60635.4735.60-422,237-0.02%
2023/10/17536.10236.1536.10322,4450.01%
2023/10/1600.00536.1536.15-524,254-0.02%
2023/10/132036.451936.5536.35126,9340.00%
2023/10/12137.05137.5037.30028,1690.00%
2023/10/11337.17238.2336.80128,6320.00%
2023/10/06137.35137.7037.55028,9970.00%
2023/10/05837.571137.4937.40-329,107-0.01%
2023/10/04336.37136.6036.35229,1530.01%
2023/10/031037.35537.8737.25529,1600.02%
2023/10/02537.35537.0537.15028,9660.00%
2023/09/28336.32136.3036.30228,9080.01%
2023/09/273.136.71236.8536.851.128,8800.00%
2023/09/221736.551236.2036.70529,3750.02%
2023/09/2113.436.271836.2936.35-4.729,661-0.02%
2023/09/20136.45137.1036.60029,8770.00%
2023/09/19236.78136.9536.85130,0240.00%
2023/09/18237.2800.0037.10230,6330.01%
2023/09/15137.95837.9737.95-731,275-0.02%
2023/09/1400.00637.5337.80-631,797-0.02%
2023/09/13337.17137.0537.05232,7760.01%
2023/09/12337.42537.5937.60-233,979-0.01%
2023/09/118.136.89137.0537.057.134,0850.02%
2023/09/08337.83238.2537.60134,2270.00%
2023/09/07838.23638.6538.00234,4280.01%
2023/09/06637.942.737.9838.103.434,5470.01%
2023/09/05537.87838.1138.30-335,103-0.01%
2023/09/042.137.421537.1737.45-1335,240-0.04%
2023/09/0100.001136.5336.40-1135,511-0.03%
2023/08/313.135.74135.8536.602.135,8190.01%
2023/08/3000.002436.3336.40-2436,357-0.07%
2023/08/29835.73835.6836.20038,0690.00%
2023/08/281735.53435.5535.751338,0880.03%
2023/08/2523.136.76636.7336.2517.138,0750.04%
2023/08/2411.138.191938.6238.00-837,856-0.02%
2023/08/233.237.28637.7737.70-2.937,610-0.01%
2023/08/229.237.900.638.1037.608.637,5970.02%
2023/08/211138.6211.338.4937.95-0.337,4910.00%
2023/08/181137.93137.4037.401037,2690.03%
2023/08/17938.036.238.2838.552.837,0190.01%
2023/08/161.136.50937.1837.70-836,644-0.02%
2023/08/15436.75937.0437.05-536,648-0.01%
2023/08/145.136.21136.2036.204.136,4580.01%
2023/08/1100.004336.4236.45-4336,393-0.12%
2023/08/105935.924936.1635.851036,2760.03%
2023/08/09536.622237.0336.90-1736,050-0.05%
2023/08/0816.136.56536.6036.7011.135,9440.03%
2023/08/071736.013235.9636.20-1535,735-0.04%
2023/08/04115.135.0412134.9834.80-635,442-0.02% 大買/大賣/
2023/08/02634.37235.0333.95435,1830.01%
2023/08/01934.5600.0034.60934,9500.03%
2023/07/314134.843735.1335.00435,3850.01%
2023/07/284.135.521535.4935.75-10.935,027-0.03%
2023/07/274336.06935.9935.853434,8140.10%
2023/07/26636.715.236.8836.800.834,5300.00%
2023/07/258537.178037.1437.05534,6300.01%
2023/07/2433.137.004337.1537.05-1033,963-0.03%
2023/07/2123.134.985434.9035.40-30.933,023-0.09%
2023/07/201735.522035.8435.30-332,626-0.01%
2023/07/197738.3316439.6036.30-8732,029-0.27% 大賣/
2023/07/1846139.7731439.7540.3014730,4050.48% 大買/大賣/鉅額交易
2023/07/172135.1420.235.6437.500.827,7600.00%
2023/07/14233.65434.0534.10-226,577-0.01%
2023/07/13633.98534.0833.15126,0550.00%
2023/07/1200.00233.2833.25-225,515-0.01%
2023/07/112.133.10333.0833.25-125,3730.00%
2023/07/10332.33632.4132.20-325,123-0.01%
2023/07/07131.2500.0031.30124,9940.00%
2023/07/06131.95232.1331.95-125,0400.00%
2023/07/0500.00231.8031.95-224,911-0.01%
2023/07/041.131.95631.8631.70-4.924,786-0.02%
2023/07/03331.75331.9331.75024,7360.00%
2023/06/30631.3000.0031.35624,6290.02%
2023/06/29532.06132.4032.05424,4460.02%
2023/06/28333.57733.4933.55-424,322-0.02%
2023/06/27633.51533.2032.70124,0620.00%
2023/06/26733.94333.9534.00423,7640.02%
2023/06/2100.001033.1233.70-1023,125-0.04%
2023/06/20232.302532.5832.65-2322,450-0.10%
2023/06/192532.08132.3031.852421,8790.11%
2023/06/165134.205234.8833.35-120,8730.00%
2023/06/14233.40433.3033.35-220,014-0.01%
2023/06/13533.70233.6533.50319,7630.02%
2023/06/12833.511033.6133.55-219,509-0.01%
2023/06/092234.731434.9434.20819,1980.04%
2023/06/087133.737233.1033.75-118,551-0.01%
2023/06/07332.55133.0532.95218,1460.01%
2023/06/06332.3300.0032.25317,7650.02%
2023/06/05933.14833.8033.10117,3330.01%
2023/06/025833.556833.4133.95-1016,220-0.06%
2023/06/01130.4000.0030.90114,3750.01%
2023/05/3100.00130.7030.85-114,199-0.01%
2023/05/2200.00830.9630.95-812,982-0.06%
2023/05/19530.70630.4030.70-112,731-0.01%
2023/05/1800.00130.1030.10-112,518-0.01%
2023/05/1700.001429.8230.05-1412,385-0.11%
2023/05/1600.00229.9029.85-212,230-0.02%
2023/05/15829.58829.7129.60012,2550.00%
2023/05/12529.90630.2130.20-112,121-0.01%
2023/05/1100.00629.5329.60-611,788-0.05%
2023/05/1000.00129.2529.30-111,654-0.01%
2023/05/0800.001028.7628.90-1011,530-0.09%
2023/05/052428.64728.5928.201711,4200.15%
2023/05/0400.001230.2730.35-1210,840-0.11%
2023/05/031030.8025.130.6130.75-15.110,762-0.14%
2023/05/02130.55130.6530.65010,8360.00%
2023/04/28330.181030.1630.25-710,854-0.06%
2023/04/2700.00229.7829.55-210,538-0.02%
2023/04/2600.00129.5029.50-110,320-0.01%
2023/04/25129.05229.3529.00-110,076-0.01%
2023/04/24329.63229.7829.4019,7780.01%
2023/04/2100.00529.8929.90-59,563-0.05%
2023/04/20129.55829.5929.70-79,378-0.07%
2023/04/19729.98730.0029.8009,3300.00%
2023/04/1800.00229.4029.30-29,060-0.02%
2023/04/1700.00129.4029.40-19,086-0.01%
2023/04/14228.5500.0028.9528,9530.02%
2023/04/13728.96228.9529.0058,9210.06%
2023/04/1200.00129.1029.15-18,941-0.01%
2023/04/1100.001028.8128.95-108,865-0.11%
2023/04/10128.2000.0028.2518,7080.01%
2023/04/0600.00128.4028.50-18,653-0.01%
2023/03/30428.3500.0028.4048,4470.05%
2023/03/2900.00328.2028.30-38,479-0.04%
2023/03/2400.00128.0528.00-18,554-0.01%
2023/03/21127.151.127.1527.30-0.18,4830.00%
2023/03/20126.65127.0027.0508,4310.00%
2023/03/17426.03526.4227.00-18,296-0.01%
2023/03/1600.00325.8525.85-37,777-0.04%
2023/03/1500.00125.8525.70-17,772-0.01%
2023/03/14125.25125.7525.5007,8340.00%
2023/03/0900.00125.8525.85-18,040-0.01%
2023/03/08125.6500.0025.9018,1200.01%
2023/03/02125.7500.0025.7018,2450.01%
2023/02/24125.3500.0025.3518,3310.01%
2023/02/2200.00125.7525.80-18,396-0.01%
2023/02/1600.00125.8025.65-19,062-0.01%
2023/02/14125.4500.0025.3519,2520.01%
2023/02/1300.00225.2325.35-29,357-0.02%
2023/02/09025.45125.5025.55-19,860-0.01%
2023/02/0800.00225.3525.45-29,936-0.02%
2023/02/0600.00625.1125.00-69,915-0.06%
2023/02/03124.7500.0024.7019,7780.01%
2023/02/0200.00224.9324.95-29,763-0.02%
2023/02/01524.85524.7025.0009,6960.00%
2023/01/31124.85124.8024.9509,6340.00%
2023/01/3000.00524.4524.85-59,474-0.05%
2023/01/13124.2500.0024.0519,4030.01%
2023/01/0900.00224.3324.40-29,876-0.02%
2023/01/0600.00124.0024.10-19,993-0.01%
2023/01/0500.00124.1024.00-110,073-0.01%
2023/01/03123.4500.0023.65110,2150.01%
2022/12/3000.00123.6023.55-110,273-0.01%
2022/12/2600.00123.2523.25-110,833-0.01%
2022/12/21122.9500.0022.85111,4420.01%
2022/12/2000.00323.0022.70-311,472-0.03%
2022/12/19122.8000.0023.00111,5570.01%
2022/12/1600.00123.1023.05-111,468-0.01%
2022/12/15123.4000.0023.30111,4490.01%
2022/12/1400.00523.3023.40-511,589-0.04%
2022/12/13323.02423.4823.00-111,561-0.01%
2022/12/122023.404023.4023.55-2011,418-0.18%
2022/12/07123.3500.0023.35111,7720.01%
2022/12/06323.72123.6023.45211,7530.02%
2022/12/05224.0500.0023.90211,7110.02%
2022/12/02124.9500.0024.95111,5400.01%
2022/12/0100.00324.9724.75-311,711-0.03%
2022/11/30124.6500.0024.60111,7280.01%
2022/11/29624.50424.6024.60211,5990.02%
2022/11/24324.8000.0024.85312,0830.02%
2022/11/2300.00124.8524.75-112,127-0.01%
2022/11/22124.2500.0024.35112,2410.01%
2022/11/21324.7300.0024.50312,1900.02%
2022/11/1800.001125.0625.05-1112,113-0.09%
2022/11/172624.8100.0024.902612,1180.21%
2022/11/1600.00124.6524.55-112,090-0.01%
2022/11/15224.43224.5524.55012,1980.00%
2022/11/143124.6300.0024.703112,2400.25%
2022/11/11124.50224.2524.60-111,985-0.01%
2022/11/1000.00123.9024.20-111,821-0.01%
2022/11/09024.3500.0024.20011,8140.00%
2022/11/08123.95123.8024.05011,7740.00%
2022/11/0700.00523.7624.20-511,679-0.04%
2022/11/0400.00122.6522.70-111,381-0.01%
2022/11/0300.00122.5022.50-111,483-0.01%
2022/11/02122.45222.4322.45-111,455-0.01%
2022/11/0100.00422.2622.25-411,661-0.03%
2022/10/3100.00222.1322.10-211,954-0.02%
2022/10/28221.8300.0021.70211,9430.02%
2022/10/2700.00122.1021.85-112,024-0.01%
2022/10/25321.7300.0021.90312,0170.02%
2022/10/21221.6800.0021.80212,1880.02%
2022/10/20421.71222.4022.40212,2160.02%
2022/10/1900.00122.3522.10-112,247-0.01%
2022/10/1800.00222.3322.45-212,255-0.02%
2022/10/1700.00321.9722.10-312,388-0.02%
2022/10/1400.00322.0022.05-312,501-0.02%
2022/10/13221.43121.4021.20112,6480.01%
2022/10/12121.5500.0021.50112,8600.01%
2022/10/11121.65121.8021.50013,1150.00%
2022/10/07222.0000.0021.80213,1520.02%
2022/10/06122.20122.5522.40013,3190.00%
2022/10/0500.0011622.3122.65-11613,448-0.86% 大賣/鉅額交易
2022/10/0400.00322.1022.05-313,425-0.02%
2022/10/0300.00122.0021.85-113,375-0.01%
2022/09/301721.872021.7821.90-313,466-0.02%
2022/09/2900.00121.8021.85-113,658-0.01%
2022/09/28221.15221.3521.15013,4740.00%
2022/09/27421.41121.7021.60313,5160.02%
2022/09/2100.001.122.1922.10-1.114,740-0.01%
2022/09/140.121.9500.0021.850.114,9060.00%
2022/09/13122.2000.0022.20114,9150.01%
2022/09/1200.00222.1022.20-215,001-0.01%
2022/09/08120.70121.4521.75015,1160.00%
2022/09/07320.8700.0020.75315,0520.02%
2022/09/06221.4000.0021.20215,0760.01%
2022/09/02221.7800.0021.55215,2880.01%
2022/09/011021.8600.0021.851015,5270.06%
2022/08/29221.9000.0021.85215,4870.01%
2022/08/25222.2500.0022.20215,4170.01%
2022/08/23122.2000.0022.10116,4050.01%
2022/08/2200.00122.6022.50-116,517-0.01%
2022/08/19321.97122.0522.15216,4060.01%
2022/08/1711022.3000.0022.3511016,5850.66% 大買/鉅額交易
2022/08/16122.0000.0022.15116,8720.01%
2022/08/15122.0500.0021.95116,9940.01%
2022/08/12221.7500.0022.00217,1770.01%
2022/08/1100.001022.0521.95-1017,193-0.06%
2022/08/10121.9000.0021.75117,2530.01%
2022/08/0900.00122.5522.50-117,180-0.01%
2022/08/05321.87421.8821.80-117,509-0.01%
2022/08/04022.0500.0022.20017,3310.00%
2022/08/03122.0000.0022.05117,4380.01%
2022/08/01022.7500.0022.55017,5450.00%
2022/07/28622.7700.0022.60617,4850.03%
2022/07/27222.5500.0022.75217,5970.01%
2022/07/2500.00123.0023.05-117,436-0.01%
2022/07/22222.50422.6322.65-217,447-0.01%
2022/07/20122.0500.0022.05117,2720.01%
2022/07/18721.9400.0021.55717,1350.04%
2022/07/15122.00322.0522.10-217,009-0.01%
2022/07/132.122.20122.1522.151.116,8530.01%
2022/07/08121.40121.6521.70016,6310.00%
2022/07/0600.00220.5520.65-216,402-0.01%
2022/07/05021.4000.0021.10016,3600.00%
2022/07/04120.7500.0021.05116,3020.01%
2022/07/01221.13120.9020.95116,3230.01%
2022/06/30121.80121.7521.70016,2020.00%
2022/06/29225.5800.0025.30215,6540.01%
2022/06/28226.0000.0026.00215,3000.01%
2022/06/23226.001126.1526.15-914,988-0.06%
2022/06/221126.351126.8526.35014,9580.00%
2022/06/2000.00926.2526.00-915,110-0.06%
2022/06/16227.1800.0027.00215,1000.01%
2022/06/14127.2000.0027.35115,7050.01%
2022/06/13227.4500.0027.40215,9680.01%
2022/06/0900.00128.7028.40-115,836-0.01%
2022/06/08628.6800.0028.55615,7680.04%
2022/06/01129.10529.1529.10-416,342-0.02%
2022/05/31629.18529.2029.10116,3480.01%
2022/05/30328.80428.9429.00-115,549-0.01%
2022/05/27228.43228.5528.60015,4140.00%
2022/05/25127.95427.9528.00-315,938-0.02%
2022/05/24327.28227.4527.30116,1450.01%
2022/05/23227.73127.9027.85115,9160.01%
2022/05/20127.9500.0027.75115,9830.01%
2022/05/1800.00328.7528.85-315,992-0.02%
2022/05/132028.243027.9228.35-1016,047-0.06%
2022/05/1100.002027.7028.05-2015,768-0.13%
2022/05/0900.00127.6027.45-115,697-0.01%
2022/05/06128.003327.7628.25-3215,722-0.20%
2022/05/0500.00228.5528.55-215,754-0.01%
2022/05/041028.6000.0028.551015,8010.06%
2022/05/036.327.6900.0028.006.316,0520.04%
2022/04/293027.671027.6027.602016,3260.12%
2022/04/28326.951027.2027.70-716,666-0.04%
2022/04/27126.8500.0026.85116,6320.01%
2022/04/26127.30327.4527.45-216,642-0.01%
2022/04/25627.0800.0027.10616,6370.04%
2022/04/22127.90328.0027.90-216,405-0.01%
2022/04/210.528.2000.0028.100.516,3710.00%
2022/04/20528.3000.0028.20516,3450.03%
2022/04/1900.00328.4028.20-316,326-0.02%
2022/04/13128.3000.0028.40116,6250.01%
2022/04/12128.5000.0028.10117,1470.01%
2022/04/0800.00029.0029.00017,1240.00%
2022/04/07628.8100.0028.30617,2480.03%
2022/04/06629.2600.0029.30616,9770.04%
2022/04/01229.3000.0029.65216,9110.01%
2022/03/29130.1500.0030.05116,8230.01%
2022/03/25130.15130.1530.15016,9920.00%
2022/03/241230.331130.4530.30117,0770.01%
2022/03/23130.75230.7330.75-117,271-0.01%
2022/03/2200.002130.5230.60-2117,285-0.12%
2022/03/21130.35130.3530.30017,2970.00%
2022/03/18229.901930.0430.30-1717,409-0.10%
2022/03/171429.55629.6329.65817,1300.05%
2022/03/16329.57229.6029.70116,8280.01%
2022/03/1500.00129.0029.05-116,838-0.01%
2022/03/14328.62328.8529.25017,1960.00%
2022/03/111128.351128.4028.80017,6800.00%
2022/03/1000.00928.2728.55-918,467-0.05%
2022/03/091727.221527.6327.55219,9830.01%
2022/03/08527.2000.0027.20520,1250.02%
2022/03/0739.527.913627.6027.553.520,5740.02%
2022/03/04428.78128.7528.70321,3440.01%
2022/03/03129.0000.0029.00121,4340.00%
2022/02/252528.76528.9528.802021,6580.09%
2022/02/24229.181529.0728.90-1321,114-0.06%
2022/02/2300.00329.9530.00-320,981-0.01%
2022/02/22129.7000.0029.70121,0350.00%
2022/02/181129.83230.1030.05920,9440.04%
2022/02/1700.00129.4029.90-120,7610.00%
2022/02/1600.00328.9528.90-320,521-0.01%
2022/02/15328.55328.7528.55020,5330.00%
2022/02/14328.55128.5028.60220,4580.01%
2022/02/11128.85628.8128.85-520,402-0.02%
2022/02/1000.00129.0029.10-120,5000.00%
2022/02/09128.8500.0028.85120,5500.00%
2022/02/0700.00728.6828.90-720,777-0.03%
2022/01/262228.432128.6428.35120,6930.00%
2022/01/253228.612028.6828.501220,6110.06%
2022/01/245.929.037.129.0429.45-1.220,243-0.01%
2022/01/2139.129.782029.6229.5019.120,0240.10%
2022/01/201030.5100.0030.501019,6230.05%
2022/01/1900.00130.7530.70-119,579-0.01%
2022/01/1800.00130.6030.50-119,477-0.01%
2022/01/17130.35530.4030.45-419,351-0.02%
2022/01/14630.2400.0030.35619,5010.03%
2022/01/1300.001030.5430.60-1019,878-0.05%
2022/01/12830.23130.1530.15720,1790.03%
2022/01/11230.43830.4130.45-620,198-0.03%
2022/01/10230.0300.0030.25220,1990.01%
2022/01/072630.14630.1030.102020,2490.10%
2022/01/063230.422530.5630.45720,0790.03%
2022/01/051330.901131.0031.05219,8040.01%
2022/01/04130.15130.2030.25019,2600.00%
2022/01/0300.000.130.1530.10-0.119,1720.00%
2021/12/3000.0015.130.2230.45-15.119,087-0.08%
2021/12/291130.16330.0730.15818,9800.04%
2021/12/28230.10130.1530.15119,0000.01%
2021/12/27329.80429.8129.90-119,040-0.01%
2021/12/24129.80329.9229.85-219,192-0.01%
2021/12/23429.95330.0329.95119,2350.01%
2021/12/22730.0300.0030.05719,2620.04%
2021/12/21030.052130.1030.00-2119,160-0.11%
2021/12/20230.03330.0730.05-119,120-0.01%
2021/12/17229.65129.6530.00119,0030.01%
2021/12/16329.55429.6829.65-118,754-0.01%
2021/12/15528.9600.0029.10518,6930.03%
2021/12/14128.75228.8328.75-118,900-0.01%
2021/12/10329.83330.0329.75018,6370.00%
2021/12/091330.123229.9630.00-1918,531-0.10%
2021/12/08129.9500.0029.90118,1780.01%
2021/12/073530.491030.1230.302517,6590.14%
2021/12/064629.792629.7329.752017,0880.12%
2021/12/031529.876329.6130.15-4816,450-0.29%
2021/12/02228.1500.0028.10214,7800.01%
2021/12/01728.15928.1628.10-214,453-0.01%
2021/11/3011.427.88128.5527.7010.413,7650.08%
2021/11/2900.00127.8027.80-112,761-0.01%
2021/11/26127.45427.7427.45-312,576-0.02%
2021/11/25327.73128.1527.90212,3910.02%
2021/11/2400.00127.2527.45-112,229-0.01%
2021/11/22227.23127.2027.00112,2510.01%
2021/11/19127.60627.6527.65-512,030-0.04%
2021/11/1800.00127.5527.55-111,955-0.01%
2021/11/1600.00227.2027.20-211,816-0.02%
2021/11/1500.00026.9027.00011,9450.00%
2021/11/1200.00526.7526.80-512,130-0.04%
2021/11/1100.00126.6526.50-112,416-0.01%
2021/11/10626.67126.8026.60512,7210.04%
2021/11/09126.8500.0026.80112,9820.01%
2021/11/05426.2800.0026.20413,2700.03%
2021/11/0400.00326.8026.55-313,280-0.02%
2021/11/03126.4000.0026.45113,2230.01%
2021/11/0200.00126.5026.20-113,522-0.01%
2021/10/290.226.0000.0026.000.215,1150.00%
2021/10/28126.25226.2326.30-115,207-0.01%
2021/10/27126.45226.4526.40-115,369-0.01%
2021/10/26126.5000.0026.70115,5200.01%
2021/10/25026.3000.0026.40015,6140.00%
2021/10/22126.2500.0026.25115,7680.01%
2021/10/2100.00226.4026.95-215,767-0.01%
2021/10/20226.15426.0526.30-215,744-0.01%
2021/10/190.225.40525.4025.45-4.815,405-0.03%
2021/10/0700.00624.3624.60-616,316-0.04%
2021/10/0500.00123.7023.80-116,607-0.01%
2021/10/04623.9100.0023.85617,0800.04%
2021/10/01624.4900.0024.40617,1340.04%
2021/09/29224.7800.0024.75217,0300.01%
2021/09/28525.05225.0025.10317,0960.02%
2021/09/27125.10825.0425.10-717,265-0.04%
2021/09/24524.70224.8524.70317,4800.02%
2021/09/23124.70224.6524.70-117,753-0.01%
2021/09/22124.5500.0024.65118,3880.01%
2021/09/1700.001224.8725.20-1218,499-0.06%
2021/09/16624.3800.0024.45618,2980.03%
2021/09/15224.7000.0024.65218,3890.01%
2021/09/14524.7500.0024.75518,4940.03%
2021/09/1000.00525.0525.05-519,364-0.03%
2021/09/085.224.6600.0024.505.219,8360.03%
2021/09/06525.04125.1525.00420,2760.02%
2021/09/0300.00125.4025.30-120,4190.00%
2021/09/02225.3000.0024.90220,6950.01%
2021/09/0100.00225.2525.60-220,690-0.01%
2021/08/30224.9500.0025.00220,9760.01%
2021/08/2700.00125.1525.00-121,1050.00%
2021/08/262524.802024.7024.65521,2100.02%
2021/08/24624.7800.0024.80621,4420.03%
2021/08/23224.8500.0024.90221,6850.01%
2021/08/20224.4800.0024.35221,9190.01%
2021/08/19724.72224.6324.45522,4610.02%
2021/08/18325.20324.9525.40022,6290.00%
2021/08/17124.701.125.4225.15-0.122,6520.00%
2021/08/16624.45424.5524.35222,4470.01%
2021/08/13525.10525.2925.05022,5500.00%
2021/08/12725.80525.7525.70223,6040.01%
2021/08/11126.15426.1126.05-324,122-0.01%
2021/08/10326.7300.0026.60324,6190.01%
2021/08/09527.04427.1027.00124,9550.00%
2021/08/06427.5800.0027.50425,1010.02%
2021/08/056728.336528.6927.95225,5350.01%
2021/08/03127.2500.0027.25125,6630.00%
2021/08/0200.00227.5827.75-226,025-0.01%
2021/07/30126.9500.0027.20127,4430.00%
2021/07/29127.0500.0027.10128,3650.00%
2021/07/28627.29427.3427.35228,6010.01%
2021/07/272227.882927.5927.90-729,142-0.02%
2021/07/26327.35228.0327.65129,5100.00%
2021/07/23426.951627.1227.10-1229,359-0.04%
2021/07/223226.762226.7526.751029,4270.03%
2021/07/211227.00527.3727.00729,3130.02%
2021/07/20727.4400.0027.25729,2390.02%
2021/07/19428.0400.0028.00429,1880.01%
2021/07/16127.7500.0027.90129,7580.00%
2021/07/1500.000.127.8027.70-0.130,0080.00%
2021/07/14427.71327.7027.70130,5090.00%
2021/07/13228.40228.3328.20031,1070.00%
2021/07/12228.600.128.7528.551.931,5970.01%
2021/07/092228.58128.7528.552131,8770.07%
2021/07/08228.7300.0028.50231,9750.01%
2021/07/07528.7000.0028.75532,3640.02%
2021/07/06228.8500.0028.90232,5540.01%
2021/07/05128.750.129.0028.950.932,8010.00%
2021/07/021028.75928.6528.65132,9750.00%
2021/07/01529.0000.0028.75533,1220.02%
2021/06/301429.2500.0029.301433,0220.04%
2021/06/29230.6800.0030.70232,8810.01%
2021/06/281431.152431.1131.40-1032,515-0.03%
2021/06/25231.0800.0031.15232,6010.01%
2021/06/232230.811030.7530.801233,6420.04%
2021/06/22531.20131.4030.80434,4080.01%
2021/06/21231.83231.8031.55034,3200.00%
2021/06/1800.00131.9532.05-134,9590.00%
2021/06/171231.66331.7031.60935,6710.03%
2021/06/16431.804131.7531.70-3738,062-0.10%
2021/06/15730.8900.0030.90739,1810.02%
2021/06/11231.3300.0031.30239,1980.01%
2021/06/09331.2800.0031.05339,1270.01%
2021/06/08231.481031.3031.65-839,270-0.02%
2021/06/07531.35131.2531.35439,6110.01%
2021/06/0400.00432.2032.10-439,500-0.01%
2021/06/0300.00131.9532.15-139,5460.00%
2021/06/021131.8500.0031.551139,7210.03%
2021/06/01532.051231.9831.95-739,913-0.02%
2021/05/31231.50231.7331.90040,0160.00%
2021/05/28431.81331.8231.80139,8870.00%
2021/05/27531.38331.3531.60239,8760.01%
2021/05/26231.95331.8232.15-140,1220.00%
2021/05/25831.53231.5031.35640,5520.01%
2021/05/24130.65730.9331.05-640,772-0.01%
2021/05/218630.908531.1530.90140,8770.00%
2021/05/20312.131.7630331.6230.659.140,8270.02% 大買/大賣/
2021/05/1913730.2312830.2230.30940,0310.02% 大買/大賣/
2021/05/181129.41129.3029.701039,6680.03%
2021/05/17127.60728.1028.25-639,414-0.02%
2021/05/14330.0200.0029.35339,5400.01%
2021/05/13430.71430.1929.90040,4600.00%
2021/05/12631.211331.0331.45-740,182-0.02%
2021/05/11034.301034.1033.30-1040,108-0.02%
2021/05/10634.851434.4835.20-840,688-0.02%
2021/05/0735934.3746634.9934.15-10742,911-0.25% 大買/大賣/鉅額交易
2021/05/0619834.976234.9335.0013646,4270.29% 大買/鉅額交易
2021/05/05332.05432.3531.85-148,3190.00%
2021/05/041031.2011.131.6831.85-1.148,0390.00%
2021/05/034.133.24732.8832.25-2.947,513-0.01%
2021/04/29934.7900.0034.30947,0900.02%
2021/04/2800.00234.5834.60-247,1540.00%
2021/04/2700.00334.5034.65-347,750-0.01%
2021/04/26234.68034.5534.50247,7490.00%
2021/04/2300.00334.1534.50-347,807-0.01%
2021/04/22534.82934.2934.20-447,909-0.01%
2021/04/21135.05335.4735.35-247,6210.00%
2021/04/2013735.0714235.3835.00-547,994-0.01% 大買/大賣/
2021/04/199234.5414334.8134.45-5148,019-0.11% 大賣/
2021/04/167634.073533.7334.154147,7870.09%
2021/04/15832.94932.7633.00-148,2370.00%
2021/04/149332.4210531.7632.50-1248,047-0.02% 大賣/
2021/04/136632.3367.133.0631.70-1.147,7480.00%
2021/04/12632.022332.4132.55-1747,671-0.04%
2021/04/093332.103832.6032.10-547,505-0.01%
2021/04/08232.331132.2132.50-947,251-0.02%
2021/04/07932.131632.5431.85-746,973-0.01%
2021/04/061531.81131.8031.751446,7210.03%
2021/04/017.131.44231.4531.655.146,6070.01%
2021/03/31131.25531.1031.45-446,427-0.01%
2021/03/30031.35531.3031.60-546,196-0.01%
2021/03/29930.92231.0331.25745,9330.02%
2021/03/264730.942930.9430.801845,7300.04%
2021/03/251931.964831.5331.95-2944,765-0.06%
2021/03/246131.014131.3331.002043,9840.05%
2021/03/236930.938930.7630.95-2043,561-0.05%
2021/03/226629.8238829.9630.05-32243,012-0.75% 大賣/鉅額交易
2021/03/1956530.00287.429.8130.40277.642,5110.65% 大買/大賣/鉅額交易
2021/03/1813228.67143.928.7228.40-11.940,058-0.03% 大買/大賣/
2021/03/174227.531727.4627.602538,9620.06%
2021/03/16627.601527.7827.90-939,175-0.02%
2021/03/15527.50627.5527.70-140,5340.00%
2021/03/121327.4819.127.5227.55-6.140,653-0.02%
2021/03/11727.345227.2227.35-4540,739-0.11%
2021/03/1031.127.031227.3126.9019.140,7730.05%
2021/03/09826.74726.8127.00141,0280.00%
2021/03/081626.853027.0127.05-1441,289-0.03%
2021/03/051426.33326.3826.401141,1200.03%
2021/03/041626.77826.8126.60841,2110.02%
2021/03/0300.00726.7927.00-741,227-0.02%
2021/03/022226.591026.9926.501241,1570.03%
2021/02/265027.13226.8526.854841,0340.12%
2021/02/25927.684027.7027.90-3140,450-0.08%
2021/02/242326.851326.9226.951039,9190.03%
2021/02/231026.876.526.8626.903.539,5530.01%
2021/02/221926.81226.8726.651739,5090.04%
2021/02/191227.13927.2726.95339,4110.01%
2021/02/18226.38826.6426.95-639,101-0.02%
2021/02/172426.502526.6926.50-138,8780.00%
2021/02/051626.341526.3726.50138,5760.00%
2021/02/0414726.6714826.4625.90-138,1950.00% 大買/大賣/
2021/02/03425.63325.6525.65137,4630.00%
2021/02/023825.491325.4025.352537,6840.07%
2021/02/011126.48826.3325.75337,0250.01%
2021/01/2937127.3834728.2527.052436,1570.07% 大買/大賣/
2021/01/281,01827.661,12127.3428.15-10333,969-0.30% 大買/大賣/鉅額交易
2021/01/2733325.9526425.8826.406929,6050.23% 大買/大賣/
2021/01/261024.2000.0024.001026,7630.04%
2021/01/2500.00124.0024.10-126,8110.00%
2021/01/221623.851023.8523.90626,9970.02%
2021/01/211724.1810.323.9824.006.727,1480.02%
2021/01/20123.7000.0023.75126,9880.00%
2021/01/1900.00824.4024.35-826,683-0.03%
2021/01/15425.091125.0424.90-728,044-0.02%
2021/01/141025.54325.5225.30728,3090.02%
2021/01/13725.443525.4525.65-2828,292-0.10%
2021/01/122825.162925.1025.05-128,1880.00%
2021/01/1126224.9548224.9724.90-22027,889-0.79% 大買/大賣/鉅額交易
2021/01/0823024.882224.5024.9020827,9980.74% 大買/鉅額交易
2021/01/07224.00523.7024.00-326,915-0.01%
2021/01/06323.70524.2523.55-226,884-0.01%
2021/01/05624.22624.0324.15026,8590.00%
2020/12/31123.6500.0023.65126,8210.00%
2020/12/30123.8000.0023.75126,8640.00%
2020/12/29223.8000.0023.70226,9890.01%
2020/12/2800.00223.8023.90-227,099-0.01%
2020/12/25223.78223.8523.75027,1340.00%
2020/12/241023.8000.0023.701027,2680.04%
2020/12/23223.43523.5523.50-327,518-0.01%
2020/12/22723.87123.8023.55627,8870.02%
2020/12/21124.00324.0524.10-228,044-0.01%
2020/12/1700.001123.9124.30-1128,150-0.04%
2020/12/161324.22924.3824.25428,2860.01%
2020/12/151324.16224.2824.101128,2080.04%
2020/12/1400.00523.8523.65-527,887-0.02%
2020/12/10324.17224.2024.20129,3910.00%
2020/12/0913124.9414025.1024.90-929,474-0.03% 大買/大賣/
2020/12/08323.5000.0023.45328,4360.01%
2020/12/07823.23523.1023.20329,8320.01%
2020/12/0400.001323.5123.50-1330,317-0.04%
2020/12/031223.8000.0023.701230,3360.04%
2020/12/021723.44723.3923.501030,4400.03%
2020/12/0100.001022.9923.00-1030,240-0.03%
2020/11/3000.002123.1223.15-2130,295-0.07%
2020/11/27123.1000.0023.10130,1600.00%
2020/11/26122.80522.8022.85-430,512-0.01%
2020/11/25722.8900.0022.70731,0540.02%
2020/11/242023.102323.0722.85-331,298-0.01%
2020/11/232223.011523.0523.15731,3300.02%
2020/11/19522.65122.6522.70431,4920.01%
2020/11/181622.5000.0022.551632,0650.05%
2020/11/121622.7700.0022.601633,5910.05%
2020/11/11722.48222.5022.70535,0540.01%
2020/11/10222.88122.9023.00135,0580.00%
2020/11/09523.511023.5723.55-534,787-0.01%
2020/11/06123.45323.5323.55-234,790-0.01%
2020/11/05623.33323.4523.30335,3880.01%
2020/11/042123.0200.0022.852136,5290.06%
2020/11/0300.00223.9023.90-236,844-0.01%
2020/11/02323.6000.0023.70337,9800.01%
2020/10/30223.75123.8523.85138,4360.00%
2020/10/2800.00724.9124.75-738,252-0.02%
2020/10/2700.00525.0524.90-538,210-0.01%
2020/10/2629825.2028825.2524.551038,0130.03% 大買/大賣/
2020/10/23624.371124.2824.70-537,911-0.01%
2020/10/22123.551123.7523.70-1037,370-0.03%
2020/10/21223.3000.0023.35237,0990.01%
2020/10/20623.3200.0023.50637,3000.02%
2020/10/19224.50224.3524.15037,4300.00%
2020/10/16424.95125.2524.60337,6500.01%
2020/10/15224.90324.9525.00-138,5920.00%
2020/10/1400.00225.0025.00-240,8680.00%
2020/10/13124.75824.7824.65-742,681-0.02%
2020/10/12225.1829825.5525.30-29642,432-0.70% 大賣/鉅額交易
2020/10/0830025.3040125.4225.30-10142,167-0.24% 大買/大賣/鉅額交易
2020/10/07225.18225.1025.05041,9610.00%
2020/10/0610125.11624.9325.109541,8880.23% 大買/
2020/10/05225.0500.0024.55241,7680.00%
2020/09/3000.00324.6824.80-341,699-0.01%
2020/09/29624.71125.3524.65541,5870.01%
2020/09/2830425.301525.0824.9028941,4610.70% 大買/鉅額交易
2020/09/25224.58424.1824.00-241,1950.00%
2020/09/24424.6000.0024.50440,7670.01%
2020/09/23225.2520325.1025.20-20140,555-0.50% 大賣/鉅額交易
2020/09/2220125.35125.0525.0520040,6120.49% 大買/鉅額交易
2020/09/21325.0030325.0725.00-30040,425-0.74% 大賣/鉅額交易
2020/09/18225.651125.5525.50-940,195-0.02%
2020/09/172025.741825.5125.70240,1170.00%
2020/09/1650026.1320526.1825.6529540,0530.74% 大買/大賣/鉅額交易
2020/09/152925.9739925.5226.15-37039,247-0.94% 大賣/鉅額交易
2020/09/141424.901524.9525.10-138,0500.00%
2020/09/111124.6810925.0724.20-9837,511-0.26% 大賣/
2020/09/1079625.4174625.5525.005036,9400.14% 大買/大賣/
2020/09/0938824.03424.3324.8038435,3031.09% 大買/鉅額交易
2020/09/087724.43224.3024.507534,5250.22%
2020/09/07624.191424.1324.00-834,205-0.02%
2020/09/0400.007023.3123.70-7033,752-0.21%
2020/09/037023.868724.2023.90-1733,592-0.05%
2020/09/02723.76223.8024.00533,4290.01%
2020/09/018924.10923.9224.008033,1690.24%
2020/08/31723.471723.6823.35-1032,565-0.03%
2020/08/282723.432923.3523.45-232,099-0.01%
2020/08/27423.3310023.3923.15-9631,803-0.30%
2020/08/269823.21923.1523.258931,6090.28%
2020/08/25423.11423.1523.05031,7470.00%
2020/08/244624.2432823.8823.45-28231,688-0.89% 大賣/鉅額交易
2020/08/2159023.6532023.6023.7027030,9010.87% 大買/大賣/鉅額交易
2020/08/201223.317123.0322.70-5930,382-0.19%
2020/08/1930624.1259824.1023.90-29229,482-0.99% 大買/大賣/鉅額交易
2020/08/18205.123.7021923.6323.80-13.928,960-0.05% 大買/大賣/
2020/08/1738924.0035823.7823.753128,4640.11% 大買/大賣/
2020/08/1425623.156223.1023.0519426,8010.72% 大買/鉅額交易
2020/08/1328022.7817922.9022.6510126,2350.38% 大買/大賣/鉅額交易
2020/08/126922.5516222.6122.70-9325,878-0.36% 大賣/
2020/08/1112122.527422.5922.554725,4680.18% 大買/
2020/08/1027922.9730423.0123.20-2524,623-0.10% 大買/大賣/
2020/08/075921.814821.6821.951122,9840.05%
2020/08/0645121.5544721.7321.40421,9200.02% 大買/大賣/
2020/08/051220.851921.1021.40-720,726-0.03%
2020/08/04120.55320.5020.55-220,199-0.01%
2020/08/031220.39620.5320.35620,1210.03%
2020/07/31420.491420.4520.30-1019,997-0.05%
2020/07/30320.282.320.3720.600.719,8950.00%
2020/07/2923820.6023420.6020.25419,8210.02% 大買/大賣/
2020/07/2820819.9220120.2819.90719,2570.04% 大買/大賣/
2020/07/2700.00520.0320.10-519,060-0.03%
2020/07/241119.98319.9019.85819,0250.04%
2020/07/235720.985020.8220.55718,5270.04%
2020/07/221620.4423.320.4220.50-7.317,904-0.04%
2020/07/211,34220.841,05820.9420.7528417,3001.64% 大買/大賣/鉅額交易
2020/07/2024220.1864920.2121.00-40715,748-2.58% 大買/大賣/鉅額交易
2020/07/1731718.8924318.9219.107413,4240.55% 大買/大賣/
2020/07/14117.4000.0017.30111,7650.01%
2020/07/10117.55117.3017.20012,0060.00%
2020/07/09617.8800.0017.65612,1210.05%
2020/07/02217.20117.3017.50112,6290.01%
2020/06/12216.9500.0017.30215,6090.01%
2020/06/111217.741017.7517.30215,7440.01%
2020/06/091017.681117.8017.60-116,126-0.01%
2020/06/0400.00217.6517.45-216,262-0.01%
2020/06/02216.95217.1517.15016,1830.00%
2020/06/0100.00217.1017.10-216,038-0.01%
2020/05/2900.00316.5816.35-315,673-0.02%
2020/05/28116.3500.0016.35115,3000.01%
2020/05/2600.00816.3216.30-815,413-0.05%
2020/05/22216.1000.0016.10215,4290.01%
2020/05/15616.2200.0016.25615,3310.04%
2020/05/12516.30216.4316.35315,1400.02%
2020/05/1100.002016.4316.45-2015,064-0.13%
2020/05/0800.00116.4516.35-114,951-0.01%
2020/05/0700.00216.1016.30-214,869-0.01%
2020/05/05615.9800.0015.95614,7290.04%
2020/05/04216.1000.0016.15214,5740.01%
2020/04/3012116.6512016.6516.65114,4640.01% 大買/大賣/
2020/04/2900.001116.5516.55-1114,373-0.08%
2020/04/2800.00216.0516.00-214,154-0.01%
2020/04/27216.0500.0016.00214,3800.01%
2020/04/23215.6000.0015.70214,4070.01%
2020/04/2000.00515.5015.90-514,128-0.04%
2020/04/1700.00116.0015.75-114,085-0.01%
2020/04/16115.8000.0015.85113,8210.01%
2020/04/1400.00515.9515.95-513,525-0.04%
2020/04/13115.8000.0015.80113,3390.01%
2020/04/1000.00115.7015.90-113,330-0.01%
2020/04/091116.001115.7715.65013,2850.00%
2020/04/0800.00315.8016.00-313,136-0.02%
2020/04/07415.78215.7815.60212,9470.02%
2020/04/061016.001015.8515.85012,6280.00%
2020/04/011415.961215.6815.65212,4990.02%
2020/03/314615.983215.8015.601412,1870.11%
2020/03/304815.473515.6616.201311,5970.11%
2020/03/277815.187815.4214.75010,7450.00%
2020/03/26314.68914.6714.95-610,295-0.06%
2020/03/20313.5000.0013.9039,9000.03%
2020/03/19113.3000.0013.2519,5920.01%
2020/03/13513.2000.0013.8058,7600.06%
2020/03/12114.1500.0014.3518,3470.01%
2020/03/09215.70115.7515.5517,8660.01%
2020/03/06116.1500.0016.2017,6900.01%
2020/03/03116.4000.0016.2017,7200.01%
2020/03/02216.1000.0016.1527,7490.03%
2020/02/27216.4800.0016.3527,8640.03%
2020/02/26116.7000.0016.7517,7600.01%
2020/02/20117.0500.0017.1017,6810.01%
2020/02/1900.00117.2017.25-17,649-0.01%
2020/02/18216.7000.0016.6527,5620.03%
2020/02/1700.001116.8016.80-117,571-0.15%
2020/02/11116.70116.7516.6007,7450.00%
2020/02/10116.6000.0016.6017,9280.01%
2020/01/31117.0000.0016.9017,9450.01%
2020/01/3000.000.116.6516.65-0.17,8700.00%
2020/01/1600.00118.1018.10-17,319-0.01%
2020/01/1300.00117.8017.80-17,293-0.01%
2020/01/08417.5000.0017.4547,3700.05%
2020/01/07317.6300.0017.5537,2920.04%
2020/01/06117.8000.0017.6517,3130.01%
2019/12/31117.8500.0017.8517,1990.01%
2019/12/3000.002018.0018.00-207,193-0.28%
2019/12/2000.00118.4018.35-17,408-0.01%
2019/12/195418.355518.4018.35-17,876-0.01%
2019/12/1800.00118.3518.50-17,956-0.01%
2019/12/1700.00518.1518.15-57,730-0.06%
2019/12/11518.0000.0018.0557,5300.07%
2019/12/0600.001517.9017.75-157,361-0.20%
2019/12/02517.7500.0017.7057,7420.06%
2019/11/29118.0000.0017.9517,6820.01%
2019/11/2200.00918.0018.00-97,523-0.12%
2019/11/1400.00518.0017.90-57,562-0.07%
2019/11/13117.7500.0017.8017,6180.01%
2019/11/12217.8500.0017.8527,6770.03%
2019/11/11217.90117.9517.9517,7320.01%
2019/11/07218.60218.5518.2507,8900.00%
2019/11/0600.0012.418.4518.55-12.47,739-0.16%
2019/11/0400.00518.1518.20-57,516-0.07%
2019/10/3100.00417.8317.80-47,612-0.05%
2019/10/2800.00218.0018.05-27,592-0.03%
2019/10/23218.0300.0017.8527,8370.03%
2019/10/1800.001017.9517.90-107,739-0.13%
2019/10/0300.00217.3017.35-27,655-0.03%
2019/09/26218.1500.0017.9527,6420.03%
2019/09/25318.25318.2018.2007,5010.00%
2019/09/24118.7000.0018.5517,3780.01%
2019/09/2300.00117.9518.00-16,793-0.01%
2019/09/2000.00517.7017.70-56,664-0.08%
2019/09/1900.000.117.5517.60-0.16,5850.00%
2019/09/1700.00117.5017.55-16,525-0.02%
2019/09/16417.4500.0017.5046,5980.06%
2019/09/1200.00517.6017.55-56,586-0.08%
2019/09/1000.00117.4517.45-16,644-0.02%
2019/09/06117.55417.5917.70-36,736-0.04%
2019/09/05417.81117.7517.8036,6170.05%
2019/09/04117.45117.2517.3506,4160.00%
2019/09/023017.2500.0017.25306,3690.47%
2019/08/30217.03517.1517.20-36,323-0.05%
2019/08/2900.003016.7516.75-306,220-0.48%
2019/08/26516.6500.0016.7056,1750.08%
2019/08/23116.9500.0017.0016,1790.02%
2019/08/21516.8500.0016.8556,2010.08%
2019/08/15116.5000.0016.5016,0630.02%
2019/08/14117.1000.0016.9016,0070.02%
2019/08/08117.55117.9517.8505,7140.00%
2019/08/06517.3500.0017.8055,7980.09%
2019/08/0500.00318.1018.00-35,839-0.05%
2019/08/0200.00218.4818.30-25,853-0.03%
2019/07/31518.9500.0018.9555,8910.08%
2019/07/29119.1000.0019.1515,9260.02%
2019/07/26319.4000.0019.3535,8760.05%
2019/07/24519.2500.0019.1055,6850.09%
2019/07/22119.1000.0019.1015,7500.02%
2019/07/1000.00119.3019.25-16,974-0.01%
2019/07/08118.90118.9018.9507,0230.00%
2019/07/0400.00118.9018.90-17,315-0.01%
2019/07/0200.00119.6519.50-17,344-0.01%
2019/07/01119.60119.6519.6007,3670.00%
2019/06/28219.4000.0019.2527,3940.03%
2019/06/25119.4500.0019.4517,5200.01%
2019/06/2400.001.119.5419.60-1.17,556-0.01%
2019/06/18518.9000.0018.9057,6100.07%
2019/06/17619.0100.0018.9567,6420.08%
2019/06/141119.761019.1519.2517,6270.01%
2019/06/0600.003.318.8518.85-3.37,598-0.04%
2019/06/05119.1000.0018.8517,6730.01%
2019/05/3100.00219.0019.05-27,899-0.03%
2019/05/3000.00519.0519.00-57,913-0.06%
2019/05/28118.80318.8518.85-28,211-0.02%
2019/05/2300.00418.6118.85-48,848-0.05%
2019/05/22518.8000.0018.7058,8740.06%
2019/05/21118.80118.9518.9508,8890.00%
2019/05/17118.6500.0018.2518,8290.01%
2019/05/16118.6000.0018.5018,9160.01%
2019/05/14518.6000.0018.7058,8860.06%
2019/05/09119.6000.0019.6018,8380.01%
2019/05/0600.00120.4020.30-18,909-0.01%
2019/05/02420.8000.0020.8048,7970.05%
2019/04/2300.00421.5321.50-48,917-0.04%
2019/04/221221.6647.621.6921.55-35.68,885-0.40%
2019/04/195021.851022.0121.70408,8360.45%
2019/04/1800.00321.3721.05-38,467-0.04%
2019/04/1700.00121.2521.25-18,329-0.01%
2019/04/1600.00121.1021.05-18,137-0.01%
2019/04/1500.00420.5520.55-47,951-0.05%
2019/04/12120.4000.0020.4018,1240.01%
2019/04/11220.35320.4320.50-18,248-0.01%
2019/04/10920.67420.7320.7558,1830.06%
2019/04/0200.000.520.0020.15-0.57,890-0.01%
2019/03/28119.70119.9519.7007,7530.00%
2019/03/25119.8500.0019.9017,9550.01%
2019/03/2100.00020.4520.5007,9810.00%
2019/03/2000.00120.4020.30-18,184-0.01%
2019/03/1800.00120.2520.20-18,200-0.01%
2019/03/1500.00120.0020.00-18,236-0.01%
2019/03/1200.002720.0020.00-278,415-0.32%
2019/03/08119.8500.0019.8518,6060.01%
2019/03/07120.4500.0020.1518,7190.01%
2019/03/06220.601220.7520.75-108,837-0.11%
2019/03/05120.6000.0020.6019,0170.01%
2019/03/041020.8500.0020.75109,0410.11%
2019/02/26120.5000.0020.3018,9140.01%
2019/02/2510320.4610320.6620.9508,7530.00% 大買/大賣/
2019/02/2200.00119.8519.85-18,433-0.01%
2019/02/21119.651419.7019.70-138,554-0.15%
2019/02/1900.00119.7019.60-18,692-0.01%
2019/02/1800.00519.5519.50-58,990-0.06%
2019/02/15319.6700.0019.3539,4570.03%
2019/02/1200.00120.0020.00-110,205-0.01%
2019/02/1100.00120.0519.90-110,569-0.01%
2019/01/29219.4500.0019.40210,4710.02%
2019/01/2800.00319.8019.80-310,495-0.03%
2019/01/251019.80119.8019.80910,6220.08%
2019/01/23519.1000.0019.00510,7620.05%
2019/01/1700.001019.1019.05-1011,164-0.09%
2019/01/1500.00119.2519.35-111,149-0.01%
2019/01/14118.70118.9518.95011,2580.00%
2019/01/106519.0500.0019.056511,4630.57%
2019/01/0900.002518.7818.90-2511,595-0.22%
2019/01/0800.002518.5518.40-2511,819-0.21%
2019/01/07117.902218.2318.30-2111,960-0.18%
2019/01/041517.621017.5017.50512,1460.04%
2019/01/03218.8300.0018.45212,5260.02%
2018/12/27119.35119.5019.35013,0990.00%
2018/12/25319.0300.0019.05313,3020.02%
2018/12/21119.35119.4519.50013,7690.00%
2018/12/201919.491519.5819.50413,7840.03%
2018/12/1900.00219.8319.85-213,797-0.01%
2018/12/18119.3500.0019.35113,7100.01%
2018/12/14220.00119.8519.90113,8360.01%
2018/12/1300.00719.7820.05-713,765-0.05%
2018/12/1200.00119.0519.30-113,598-0.01%
2018/12/10218.7500.0018.80213,9560.01%
2018/12/06119.25119.2019.15014,2950.00%
2018/12/05219.8500.0019.80214,3470.01%
2018/12/04220.20120.2520.25114,4120.01%
2018/12/0300.00120.3520.35-114,552-0.01%
2018/11/29119.7500.0019.65114,6260.01%
2018/11/2800.00119.9519.90-114,497-0.01%
2018/11/2700.00119.2519.25-114,484-0.01%
2018/11/23118.95119.1519.05015,0380.00%
2018/11/22119.1000.0018.80115,1400.01%
2018/11/2100.00218.9519.00-215,164-0.01%
2018/11/20219.2800.0019.20214,9880.01%
2018/11/16319.25119.3019.25214,8060.01%
2018/11/15319.1300.0019.05314,7690.02%
2018/11/14419.21119.4019.20314,5910.02%
2018/11/1300.00119.9019.90-114,287-0.01%
2018/11/121120.3400.0020.251114,0890.08%
2018/11/09421.2500.0021.30413,9210.03%
2018/11/08222.3300.0021.95213,7780.01%
2018/11/0600.00122.7022.45-113,627-0.01%
2018/11/05222.50322.6322.50-113,729-0.01%
2018/11/01222.40222.1822.30014,2380.00%
2018/10/31221.70221.8821.70014,1990.00%
2018/10/30321.60221.5021.40114,4150.01%
2018/10/26122.45122.0522.00014,3020.00%
2018/10/2500.00421.9822.15-414,251-0.03%
2018/10/24522.07822.0422.35-314,170-0.02%
2018/10/23222.0000.0022.10214,2370.01%
2018/10/22121.45322.0822.30-214,271-0.01%
2018/10/19321.90222.1322.00114,1990.01%
2018/10/1600.00122.2022.30-114,157-0.01%
2018/10/1500.003.121.4421.30-3.114,144-0.02%
2018/10/12320.65521.7021.95-214,044-0.01%
2018/10/111620.94820.9620.65813,9910.06%
2018/10/09322.9000.0022.90313,9150.02%
2018/10/08322.90123.2023.05213,8960.01%
2018/10/05223.1000.0023.00213,8090.01%
2018/10/04224.40724.5224.30-513,321-0.04%
2018/10/02124.9500.0025.00113,7090.01%
2018/10/01725.5000.0025.15713,7340.05%
2018/09/2800.002725.2425.25-2713,728-0.20%
2018/09/2500.00124.3524.35-114,117-0.01%
2018/09/213624.28624.3524.053014,1970.21%
2018/09/1900.00424.5324.60-414,378-0.03%
2018/09/1800.001824.4024.30-1814,463-0.12%
2018/09/17224.4000.0024.25214,4790.01%
2018/09/14125.10125.3025.15014,4440.00%
2018/09/122525.192425.5525.05114,5400.01%
2018/09/1100.00125.2025.20-114,647-0.01%
2018/09/10525.0900.0024.45514,7580.03%
2018/09/07325.55325.5025.45014,9270.00%
2018/09/0600.001025.6025.50-1015,069-0.07%
2018/09/05125.0500.0025.05115,2190.01%
2018/09/04225.601725.6825.60-1515,557-0.10%
2018/09/031825.592226.0025.55-416,098-0.02%
2018/08/3100.001125.5225.70-1116,409-0.07%
2018/08/308825.939525.7725.40-717,822-0.04%
2018/08/291024.651125.2425.25-119,322-0.01%
2018/08/281324.76124.8024.751219,7260.06%
2018/08/2700.00524.3524.45-519,786-0.03%
2018/08/24124.3000.0024.25119,8930.01%
2018/08/23524.00124.2024.15420,2860.02%
2018/08/22224.0300.0024.10220,5470.01%
2018/08/2000.00123.3523.45-121,0080.00%
2018/08/17224.1500.0024.10221,4740.01%
2018/08/1600.00523.5024.00-521,698-0.02%
2018/08/15523.4900.0023.40522,1240.02%
2018/08/14524.05124.0024.05422,2600.02%
2018/08/1300.00223.6323.85-222,995-0.01%
2018/08/10124.3000.0024.25123,4000.00%
2018/08/08625.49325.7025.80323,3560.01%
2018/08/07325.351625.3625.30-1323,502-0.06%
2018/08/061725.83925.6025.65823,7780.03%
2018/08/03324.9800.0025.05323,6900.01%
2018/07/241025.5500.0025.501026,8840.04%
2018/07/2300.00725.5125.45-726,989-0.03%
2018/07/20225.80225.5525.35027,1940.00%
2018/07/19225.3000.0025.30227,2300.01%
2018/07/1800.00425.2825.25-427,361-0.01%
2018/07/171024.89925.2625.25127,3430.00%
2018/07/13524.401524.4524.35-1028,131-0.04%
2018/07/1100.00624.1124.20-628,503-0.02%
2018/07/107124.285624.5524.501528,5360.05%
2018/07/0900.00523.1523.20-528,183-0.02%
2018/07/06522.901222.8722.85-728,257-0.02%
2018/07/05223.13223.1022.95028,4030.00%
2018/07/041223.62223.6023.501028,5370.04%
2018/07/02124.85124.9524.60029,0150.00%
2018/06/2900.00624.8524.90-629,094-0.02%
2018/06/28724.3400.0024.25728,9790.02%
2018/06/27124.8500.0024.80129,0660.00%
2018/06/26324.901624.9225.25-1329,303-0.04%
2018/06/25725.04525.5025.20229,4010.01%
2018/06/22325.88425.9025.75-129,3800.00%
2018/06/21426.36126.4026.35329,6740.01%
2018/06/20126.70526.4326.30-430,312-0.01%
2018/06/19326.43426.5426.40-131,0140.00%
2018/06/151226.28226.5526.651031,1940.03%
2018/06/142526.13526.2026.052031,0770.06%
2018/06/13426.19126.2526.35331,2540.01%
2018/06/121326.47926.5526.40431,4010.01%
2018/06/111027.591427.4627.30-431,875-0.01%
2018/06/081126.925127.2826.80-4031,987-0.13%
2018/06/0716628.1155627.9627.55-39031,684-1.23% 大買/大賣/鉅額交易
2018/06/0648926.875626.7327.3043330,5571.42% 大買/鉅額交易
2018/06/051825.411925.4925.10-129,1490.00%
2018/06/04124.65324.8024.85-229,884-0.01%
2018/06/0100.00124.5524.50-131,3060.00%
2018/05/31224.50124.7524.55131,9210.00%
2018/05/2900.00324.0024.50-332,371-0.01%
2018/05/28224.805124.7724.55-4932,477-0.15%
2018/05/251125.65225.2025.00932,4300.03%
2018/05/24625.0300.0025.05632,1090.02%
2018/05/23425.28925.6125.20-532,225-0.02%
2018/05/22324.92324.8524.90032,7190.00%
2018/05/214725.00725.0024.904033,0580.12%
2018/05/17323.90224.0023.90133,0860.00%
2018/05/16323.8300.0023.90333,0950.01%
2018/05/15223.80224.0023.70033,7240.00%
2018/05/1400.0010123.2023.65-10134,854-0.29% 大賣/鉅額交易
2018/05/11423.2400.0023.20435,6830.01%
2018/05/101524.2813424.2723.70-11936,615-0.33% 大賣/鉅額交易
2018/05/091,93723.691,75123.6923.7018635,9340.52% 大買/大賣/鉅額交易
2018/05/08621.48221.5521.55435,8280.01%
2018/05/0700.00521.7021.70-536,142-0.01%
2018/05/03122.1500.0022.00138,6950.00%
2018/05/02122.75222.6522.80-140,9620.00%
2018/04/30222.95222.5022.80043,1880.00%
2018/04/27422.53422.4822.50048,5720.00%
2018/04/26722.55123.1522.35651,5110.01%
2018/04/25623.01523.3323.00153,4040.00%
2018/04/24222.75322.7522.75-153,7730.00%
2018/04/23223.48423.2023.20-254,9960.00%
2018/04/20323.75323.6824.00055,0860.00%
2018/04/1900.001623.4723.65-1655,136-0.03%
2018/04/181121.99322.2522.00854,6760.01%
2018/04/171422.031021.9021.90454,9830.01%
2018/04/16322.5500.0022.45355,2570.01%
2018/04/13122.85323.1522.90-255,6030.00%
2018/04/12123.0500.0023.05156,9100.00%
2018/04/11823.18223.2023.25657,0660.01%
2018/04/101.822.55122.6022.550.857,3230.00%
2018/04/09323.07123.0523.00257,4030.00%
2018/04/03623.3710323.4623.70-9757,437-0.17% 大賣/
2018/04/02224.40124.3024.30157,2450.00%
2018/03/3100.00424.7024.70-458,207-0.01%
2018/03/30324.83724.8324.85-458,862-0.01%
2018/03/28724.56124.5024.30661,5650.01%
2018/03/27324.95124.9524.85262,6580.00%
2018/03/26224.6510424.5724.60-10262,444-0.16% 大賣/鉅額交易
2018/03/231725.21425.0624.851361,9980.02%
2018/03/2211027.025227.1826.105861,2980.09% 大買/
2018/03/215226.991026.8626.854260,2680.07%
2018/03/20126.4500.0026.45159,9760.00%
2018/03/191426.631226.9326.85259,8400.00%
2018/03/161826.512326.6426.75-559,429-0.01%
2018/03/151826.881826.9326.70059,0000.00%
2018/03/14326.20126.3526.20258,6630.00%
2018/03/13626.001026.0526.00-458,262-0.01%
2018/03/121225.70126.1025.701158,4810.02%
2018/03/0913426.031226.1826.1012258,2140.21% 大買/鉅額交易
2018/03/08526.5235126.6225.80-34657,845-0.60% 大賣/鉅額交易
2018/03/0736526.735026.0327.0531556,9260.55% 大買/鉅額交易
2018/03/06225.131825.1425.00-1655,757-0.03%
2018/03/05124.90525.0024.40-455,642-0.01%
2018/03/022325.162024.9824.85355,5400.01%
2018/03/01224.601224.7324.60-1055,032-0.02%
2018/02/271024.9000.0024.601055,2000.02%
2018/02/26224.732324.9024.45-2155,406-0.04%
2018/02/231424.82724.9424.80755,4960.01%
2018/02/2211125.149525.4424.851656,2860.03% 大買/
2018/02/21924.4000.0024.40955,9600.02%
2018/02/12524.65224.2524.10357,1650.01%
2018/02/09223.25323.7324.65-157,7720.00%
2018/02/07525.43125.7024.70459,3610.01%
2018/02/06224.7800.0024.70260,5240.00%
2018/02/05226.20626.0526.50-460,878-0.01%
2018/02/02726.491526.2026.05-860,074-0.01%
2018/02/01327.5021027.5527.35-20758,900-0.35% 大賣/鉅額交易
2018/01/3115227.812427.8527.6512858,6460.22% 大買/鉅額交易
2018/01/30727.3000.0027.30757,3330.01%
2018/01/292327.811527.8827.95856,7990.01%
2018/01/2620728.0420827.7527.60-156,1220.00% 大買/大賣/
2018/01/252528.681828.2027.95753,9980.01%
2018/01/248129.767330.0930.15851,4500.02%
2018/01/2316732.55142.331.3629.8024.749,1190.05% 大買/大賣/
2018/01/226031.622330.9832.203743,5350.08%
2018/01/192728.765228.5629.30-2540,471-0.06%
2018/01/18827.39927.5227.20-138,2650.00%
2018/01/173627.00726.8927.202937,7010.08%
2018/01/16226.18426.1426.15-236,259-0.01%
2018/01/15526.172326.2625.85-1835,940-0.05%
2018/01/122226.032125.9426.00135,5280.00%
2018/01/111725.551625.2325.70135,1450.00%
2018/01/103825.453625.3325.10234,6780.01%
2018/01/091325.45425.4325.25934,2010.03%
2018/01/081425.87725.6725.65733,8420.02%
2018/01/0500.00224.1024.30-232,450-0.01%
2018/01/04624.403.724.4824.202.332,4180.01%
2018/01/03123.551023.6324.10-931,918-0.03%
2018/01/02124.054024.2823.85-3931,471-0.12%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章