• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲12
  • 漲幅
    +2.25%
  • 成交量
    4,596張
  • 產業
    上市 半導體類股

  • 1227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞昱 (2379)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172548.503548.33545.00-12,603-0.04%
2024/12/1600.000.2530.00533.00-0.22,593-0.01%
2024/12/111534.0000.00527.0012,6200.04%
2024/12/1000.000.1527.00521.00-0.12,5750.00%
2024/12/0900.000518.33519.0002,5520.00%
2024/12/061528.001.1531.77524.00-0.12,5230.00%
2024/12/0400.000.1507.00508.00-0.12,4990.00%
2024/11/2800.000.2471.50471.50-0.22,483-0.01%
2024/11/2500.002492.75488.00-22,443-0.08%
2024/11/221491.0000.00484.5012,4140.04%
2024/11/210.1504.0000.00500.000.12,3770.00%
2024/11/1900.000497.50503.0002,2870.00%
2024/11/1800.000.1498.50497.00-0.12,2280.00%
2024/11/0600.000.3491.00491.00-0.32,228-0.01%
2024/10/281483.001486.00483.0002,2780.00%
2024/10/240.4484.0000.00483.000.42,3330.02%
2024/10/220476.001480.50481.00-12,283-0.04%
2024/10/171470.001473.50467.0002,2890.00%
2024/10/161477.5000.00477.5012,2530.04%
2024/10/0900.001488.00480.00-12,304-0.04%
2024/10/040474.5000.00481.0002,4140.00%
2024/09/251492.501490.00490.0002,6510.00%
2024/09/2400.000477.68481.0002,7100.00%
2024/09/2300.001479.00480.50-12,723-0.04%
2024/09/2000.001474.00470.00-12,730-0.04%
2024/09/191465.501470.50473.0002,6960.00%
2024/09/180465.5000.00465.0002,7190.00%
2024/09/164.1470.212470.25468.002.12,7310.08%
2024/09/1100.002501.00495.50-22,719-0.07%
2024/09/091494.501495.00495.0002,7580.00%
2024/09/052497.0000.00488.5022,9060.07%
2024/09/041512.0000.00510.0012,9500.03%
2024/09/030.1538.0000.00533.000.13,0240.00%
2024/09/020.1540.0000.00537.000.13,1480.00%
2024/08/300.1537.000540.00535.000.13,2730.00%
2024/08/281525.0000.00532.0013,5100.03%
2024/08/2100.008543.25537.00-83,893-0.21%
2024/08/1900.001552.00550.00-13,937-0.03%
2024/08/142528.5000.00529.0023,9660.05%
2024/08/126512.0000.00509.0064,0370.15%
2024/08/070491.0000.00489.0004,0780.00%
2024/08/060.5474.5000.00463.500.54,1110.01%
2024/08/0500.001461.50465.00-14,113-0.02%
2024/08/0200.001517.00500.00-14,100-0.02%
2024/07/313518.001523.00512.0024,1280.05%
2024/07/260523.0000.00520.0004,1000.00%
2024/07/1800.001547.00544.00-14,227-0.02%
2024/07/171555.001555.00555.0004,2310.00%
2024/07/122571.0000.00571.0024,4110.05%
2024/07/111579.001575.00581.0004,4400.00%
2024/07/101567.001569.00570.0004,4540.00%
2024/07/091566.001566.00573.0004,4280.00%
2024/07/050.2553.000.5550.00554.00-0.34,345-0.01%
2024/07/0400.001543.00550.00-14,305-0.02%
2024/07/030.5540.0000.00544.000.54,2590.01%
2024/07/020.1536.0000.00537.000.14,2150.00%
2024/07/011.1531.151540.00531.000.14,1670.00%
2024/06/271525.0000.00530.0014,0360.02%
2024/06/240540.0000.00531.0004,0870.00%
2024/06/193558.003561.00558.0004,1140.00%
2024/06/181559.000560.00561.0014,1530.02%
2024/06/1700.002569.00561.00-24,184-0.05%
2024/06/131569.001571.04573.0004,2720.00%
2024/06/122533.0000.00541.0024,2600.05%
2024/06/070535.0000.00530.0004,2090.00%
2024/06/0500.001523.00523.00-14,073-0.02%
2024/06/044534.004533.75534.0004,0640.00%
2024/06/031560.0000.00550.0014,0260.02%
2024/05/3100.001566.00543.00-13,987-0.03%
2024/05/3000.001570.85570.00-13,948-0.03%
2024/05/2300.000.1541.00539.00-0.14,1110.00%
2024/05/2200.001537.00537.00-14,272-0.02%
2024/05/171532.0000.00530.0014,6470.02%
2024/05/1600.000.1543.00547.00-0.14,6230.00%
2024/05/0700.000524.00525.0004,6460.00%
2024/05/030515.5000.00511.0004,5890.00%
2024/04/3000.000.1524.00518.00-0.14,5990.00%
2024/04/292.1523.050.1525.00527.0024,6020.04%
2024/04/260.1518.000.1521.00520.0004,5920.00%
2024/04/252523.002548.00523.0004,5730.00%
2024/04/230.1514.0000.00510.000.14,5490.00%
2024/04/220528.0000.00504.0004,5350.00%
2024/04/1900.002568.50552.00-24,416-0.05%
2024/04/181577.001571.00574.0004,3540.00%
2024/04/114564.004566.25567.0004,2630.00%
2024/04/100571.002573.00571.00-24,255-0.05%
2024/04/0900.001568.00568.00-14,271-0.02%
2024/04/081565.0000.00567.0014,2830.02%
2024/04/035569.001576.00571.0044,2670.09%
2024/04/021568.0000.00568.0014,2430.02%
2024/04/0100.000557.00559.0004,2410.00%
2024/03/291554.0000.00560.0014,2430.02%
2024/03/280.1556.000560.00557.0004,2410.00%
2024/03/270569.8300.00573.0004,1840.00%
2024/03/2600.002.1560.02565.00-2.14,184-0.05%
2024/03/210.1575.140582.00584.000.14,2110.00%
2024/03/1900.000.1588.00591.00-0.14,2070.00%
2024/03/141579.010.1581.00580.0014,0760.02%
2024/03/131598.001605.00593.0004,0060.00%
2024/03/1100.000.1599.00604.00-0.13,9440.00%
2024/03/088594.211587.00587.0073,8930.18%
2024/03/071609.000.4607.79601.000.63,7840.02%
2024/03/065.5599.554.2599.57600.001.33,7210.03%
2024/03/0500.002578.98584.00-23,678-0.05%
2024/03/040.1561.0000.00573.000.13,6540.00%
2024/03/0100.001566.00565.00-13,577-0.03%
2024/02/293.1565.162565.50569.001.13,5580.03%
2024/02/273576.333571.67567.0003,5120.00%
2024/02/261541.0000.00551.0013,3770.03%
2024/02/235551.203545.33547.0023,3260.06%
2024/02/2200.000.1529.00532.00-0.13,1430.00%
2024/02/214.1495.175498.30501.00-0.93,011-0.03%
2024/02/203.1493.547506.89487.50-3.92,931-0.13%
2024/02/161467.502475.00473.50-12,719-0.04%
2024/02/151462.501469.00469.0002,7220.00%
2024/02/055463.507462.36463.50-22,699-0.07%
2024/02/022468.242473.15469.5002,6720.00%
2024/02/012461.752464.00464.5002,5930.00%
2024/01/3100.002.1469.45469.50-2.12,610-0.08%
2024/01/301453.5000.00453.5012,5620.04%
2024/01/2600.000454.00453.5002,5820.00%
2024/01/232447.002443.50447.0002,5200.00%
2024/01/2200.000.2455.00449.50-0.22,507-0.01%
2024/01/1900.001452.00458.00-12,507-0.04%
2024/01/170443.5000.00438.5002,4670.00%
2024/01/161449.001452.50453.0002,4490.00%
2024/01/1500.001459.50455.00-12,503-0.04%
2024/01/112450.502449.75450.5002,5070.00%
2024/01/0800.000451.00450.5002,4970.00%
2024/01/051448.0000.00450.5012,5180.04%
2024/01/0300.000453.50452.0002,5360.00%
2024/01/022460.0000.00458.0022,5040.08%
2023/12/291470.0000.00471.5012,4870.04%
2023/12/281471.5000.00465.0012,4860.04%
2023/12/273469.171466.50468.0022,4790.08%
2023/12/261472.501475.50479.0002,4430.00%
2023/12/251469.0000.00470.0012,4280.04%
2023/12/151.1478.4800.00479.001.12,3460.04%
2023/12/1400.001468.00492.00-12,324-0.04%
2023/12/1300.001465.00468.50-12,274-0.04%
2023/12/0800.000448.00444.5002,2910.00%
2023/12/072442.2500.00441.5022,3270.09%
2023/12/050447.000447.00447.0002,4550.00%
2023/12/0100.000449.00449.0002,5060.00%
2023/11/291462.502462.96462.50-12,517-0.04%
2023/11/281451.5000.00451.5012,5030.04%
2023/11/2700.001455.50449.00-12,541-0.04%
2023/11/241439.000.1444.50439.0012,5170.04%
2023/11/2000.001430.50427.50-12,517-0.04%
2023/11/171428.002.1426.96428.00-1.12,510-0.04%
2023/11/062412.501408.50410.5012,5420.04%
2023/11/0100.001405.50405.50-12,601-0.04%
2023/10/311401.501405.50401.5002,6580.00%
2023/10/3000.000.1402.00405.00-0.12,7180.00%
2023/10/273388.673387.33391.5002,7170.00%
2023/10/260397.000395.00393.0002,7400.00%
2023/10/232.1397.431398.06396.501.12,7750.04%
2023/10/2000.000.1421.50423.00-0.12,7090.00%
2023/10/1900.000418.50421.5002,7330.00%
2023/10/180414.002417.00414.00-22,773-0.07%
2023/10/1600.002.1424.79423.00-2.12,806-0.07%
2023/10/130420.5000.00422.0002,8310.00%
2023/10/122419.502416.75419.5002,8160.00%
2023/10/020399.0000.00398.5002,8230.00%
2023/09/271392.501389.50392.5002,8700.00%
2023/09/261398.0000.00398.0012,8560.04%
2023/09/252408.752400.25405.0002,8480.00%
2023/09/221392.5200.00392.5012,8120.04%
2023/09/212388.002389.50390.0002,8070.00%
2023/09/204404.004406.00404.0002,7490.00%
2023/09/150414.5000.00416.0002,7120.00%
2023/09/142403.002405.00411.0002,7010.00%
2023/09/132.1395.172394.75395.000.12,6740.00%
2023/09/111405.0000.00405.0012,6430.04%
2023/09/083445.3300.00445.5032,5540.12%
2023/09/061448.001.2446.94448.50-0.22,521-0.01%
2023/09/050.3445.003436.67449.00-2.72,507-0.11%
2023/09/042434.500433.50435.0022,4780.08%
2023/08/301427.5000.00425.5012,4160.04%
2023/08/293424.503420.33424.5002,4020.00%
2023/08/2800.001.2430.00427.00-1.22,379-0.05%
2023/08/251430.500429.00430.0012,3950.04%
2023/08/2400.004423.75425.50-42,413-0.17%
2023/08/221412.001409.50412.0002,4650.00%
2023/08/1700.000.3408.00407.50-0.32,432-0.01%
2023/08/151404.001404.00404.0002,4210.00%
2023/08/140.3406.0000.00408.000.32,4210.01%
2023/08/112398.0000.00398.0022,4140.08%
2023/08/1000.000400.50398.5002,4080.00%
2023/08/092405.0000.00407.0022,3610.08%
2023/08/082410.002409.50410.0002,3620.00%
2023/08/072415.002410.00415.0002,3460.00%
2023/08/040429.5000.00428.0002,3070.00%
2023/08/021447.572449.25439.00-12,261-0.04%
2023/07/3100.000.2429.00430.50-0.22,222-0.01%
2023/07/2800.002.1421.99423.50-2.12,184-0.09%
2023/07/2600.001403.50399.50-12,140-0.05%
2023/07/2500.001406.50404.00-12,162-0.05%
2023/07/193.1417.2000.00415.003.12,3000.14%
2023/07/180.3414.5000.00417.500.32,3280.01%
2023/07/1400.000409.50408.0002,3130.00%
2023/07/1100.000.4390.50390.50-0.42,340-0.02%
2023/06/3000.000387.50387.5002,3370.00%
2023/06/202395.0000.00392.0022,3850.08%
2023/06/1300.004411.63414.50-42,458-0.16%
2023/06/0700.000.1400.00401.50-0.12,4770.00%
2023/06/0600.000.1390.00392.00-0.12,4750.00%
2023/06/051.1385.051387.50386.500.12,4710.00%
2023/06/020.1388.0000.00387.000.12,4730.00%
2023/06/011382.0000.00380.5012,5010.04%
2023/05/2900.001387.00388.00-12,503-0.04%
2023/05/2600.001378.00379.00-12,514-0.04%
2023/05/221376.0000.00375.5012,7860.04%
2023/05/1600.000.1374.50374.00-0.12,8850.00%
2023/05/1000.001368.00368.50-13,057-0.03%
2023/05/0500.000371.50366.0003,0970.00%
2023/04/2700.002354.00359.00-23,232-0.06%
2023/04/253.2349.5500.00344.503.23,1920.10%
2023/04/242367.0200.00367.0023,1170.06%
2023/04/210.1370.6300.00367.000.13,0780.00%
2023/04/2000.001387.94385.00-13,058-0.03%
2023/04/191385.0000.00387.0013,1240.03%
2023/04/1700.001395.00400.00-13,146-0.03%
2023/04/110.1379.0000.00385.000.13,0750.00%
2023/04/0600.000382.67380.0003,1000.00%
2023/03/310387.1700.00387.5003,0890.00%
2023/03/281379.500.1388.50380.0013,2380.03%
2023/03/211.1394.6900.00389.001.13,4330.03%
2023/03/201398.9900.00391.5013,4290.03%
2023/03/172399.5100.00397.5023,4540.06%
2023/03/162386.002390.25392.0003,4430.00%
2023/03/1500.001393.00384.00-13,477-0.03%
2023/03/100379.5000.00379.5003,6490.00%
2023/03/0900.002394.00390.50-23,713-0.05%
2023/03/0800.001387.00387.00-13,807-0.03%
2023/03/071383.001388.50387.5003,9000.00%
2023/03/061389.004387.63388.00-33,973-0.08%
2023/03/030380.000380.00379.5004,0400.00%
2023/03/021380.0000.00380.0014,1600.02%
2023/03/011379.001379.50379.0004,1960.00%
2023/02/243381.832387.75380.0014,2170.02%
2023/02/239384.899.1382.08382.50-0.14,2050.00%
2023/02/221369.0000.00370.5014,1000.02%
2023/02/212372.500.1374.63370.501.94,0560.05%
2023/02/2000.001369.00368.00-14,054-0.02%
2023/02/161359.500360.00359.5014,1420.02%
2023/02/150.1351.5000.00353.500.14,1890.00%
2023/02/1400.000353.50355.0004,1870.00%
2023/02/131349.501345.00345.0004,2170.00%
2023/02/1000.001358.00357.00-14,225-0.02%
2023/02/090.1361.0011362.18361.50-10.94,236-0.26%
2023/02/0822360.3412.1356.89364.509.94,2210.24%
2023/02/031351.000.1347.71348.000.94,2220.02%
2023/02/0200.002.1342.28347.00-2.14,289-0.05%
2023/01/310.1320.0000.00320.000.14,2540.00%
2023/01/172318.752316.00316.5004,2420.00%
2023/01/161323.5000.00321.0014,2670.02%
2023/01/134322.383323.83317.5014,2970.02%
2023/01/111321.001322.47323.0004,3090.00%
2023/01/091321.005316.60321.00-44,328-0.09%
2023/01/061307.001299.00307.0004,3150.00%
2023/01/0400.000290.50289.0004,4120.00%
2022/12/301286.0000.00281.0014,5660.02%
2022/12/2700.001293.50293.00-14,686-0.02%
2022/12/2200.001295.00290.50-14,830-0.02%
2022/12/211289.0000.00285.5014,8430.02%
2022/12/2000.001290.00286.50-14,847-0.02%
2022/12/191295.502294.75294.00-14,828-0.02%
2022/12/162294.001293.00293.0014,7720.02%
2022/12/153302.831303.00302.0024,7080.04%
2022/12/141294.001297.50301.5004,7010.00%
2022/12/131294.501293.50292.5004,6870.00%
2022/12/121299.501299.00299.5004,7060.00%
2022/12/092299.252300.50299.5004,7080.00%
2022/12/0800.003293.00292.50-34,686-0.06%
2022/12/063316.451305.50305.5024,6860.04%
2022/12/052323.501.5323.57322.500.54,6440.01%
2022/12/0219325.7915326.97326.0044,6200.09%
2022/12/011323.002333.00333.00-14,607-0.02%
2022/11/302312.252316.00317.0004,5840.00%
2022/11/2912314.4212312.79314.5004,4900.00%
2022/11/281326.0000.00321.5014,4030.02%
2022/11/254330.502338.07330.5024,3530.05%
2022/11/241329.502342.25343.00-14,250-0.02%
2022/11/220320.750.2317.50323.50-0.14,0910.00%
2022/11/211.1324.481327.00325.000.14,0590.00%
2022/11/180.1322.460.1320.00321.000.14,0370.00%
2022/11/161318.501321.50322.0004,0230.00%
2022/11/151314.001316.96315.0003,9600.00%
2022/11/141307.921.1309.95307.5003,9000.00%
2022/11/112299.252.3300.31300.50-0.33,821-0.01%
2022/11/101282.501285.00283.0003,7370.00%
2022/11/090.1282.001.1275.90284.00-13,719-0.03%
2022/11/082271.751267.50268.0013,6980.03%
2022/11/071268.001272.50274.0003,6740.00%
2022/11/031262.501264.00264.0003,6730.00%
2022/11/020262.0000.00262.0003,6510.00%
2022/11/013260.503261.50259.5003,6230.00%
2022/10/3114251.5014249.43255.0003,5670.00%
2022/10/281252.501254.50255.5003,4720.00%
2022/10/2700.001259.00256.50-13,470-0.03%
2022/10/2600.004254.75254.50-43,478-0.11%
2022/10/253254.6700.00251.5033,4930.09%
2022/10/2400.004261.38260.00-43,518-0.11%
2022/10/214253.255255.60252.50-13,513-0.03%
2022/10/201246.501248.50253.0003,5020.00%
2022/10/191251.002254.00251.50-13,477-0.03%
2022/10/181248.501250.00252.0003,4780.00%
2022/10/171240.007246.86251.00-63,463-0.17%
2022/10/143246.174245.38246.00-13,481-0.03%
2022/10/133236.6700.00234.0033,4820.09%
2022/10/122241.251245.00242.0013,4440.03%
2022/10/118.1248.932247.00247.006.13,3980.18%
2022/10/073263.501263.00259.5023,3810.06%
2022/10/050285.5000.00279.5003,3060.00%
2022/09/290.1268.8000.00266.000.13,3090.00%
2022/09/280.1277.0000.00271.500.13,3110.00%
2022/09/270.1289.7500.00289.000.13,3180.00%
2022/09/260292.8800.00294.5003,2960.00%
2022/09/222300.752299.50305.5003,2680.00%
2022/09/210303.1700.00305.5003,2540.00%
2022/09/200.1305.3300.00305.000.13,2430.00%
2022/09/191.1305.531305.50306.000.13,2450.00%
2022/09/1600.000318.00318.5003,2080.00%
2022/09/150321.0000.00315.5003,2330.00%
2022/09/140311.2500.00321.5003,2390.00%
2022/09/120.1313.501312.56313.00-13,167-0.03%
2022/09/081.1328.701331.50331.500.13,1260.00%
2022/09/070318.5000.00319.5003,0890.00%
2022/09/062334.251342.00330.0013,0330.03%
2022/09/051335.5000.00331.0012,9890.03%
2022/09/020335.5000.00332.5002,9750.00%
2022/09/011333.0700.00333.0012,9560.04%
2022/08/310347.0000.00346.0002,9190.00%
2022/08/301346.001345.00343.0002,9190.00%
2022/08/290343.5000.00342.0002,9120.00%
2022/08/240345.0000.00343.5002,9030.00%
2022/08/231353.0200.00352.5012,9020.03%
2022/08/1900.000368.00364.5002,9320.00%
2022/08/180363.0000.00365.0002,9510.00%
2022/08/160361.0000.00361.0002,9440.00%
2022/08/150364.0000.00363.0002,9450.00%
2022/08/1200.001340.00349.50-12,931-0.03%
2022/08/111335.541337.50336.5002,9410.00%
2022/08/102330.0100.00329.5022,9470.07%
2022/08/090345.502345.25344.00-22,939-0.07%
2022/08/082351.9700.00349.5022,9790.07%
2022/08/051352.503352.33352.00-22,977-0.07%
2022/08/042342.0000.00344.0022,9820.07%
2022/08/0300.000.1342.00343.00-0.12,9810.00%
2022/08/0210338.1010338.00339.0002,9600.00%
2022/08/010348.502347.00347.00-22,923-0.07%
2022/07/294346.744346.25342.0002,8820.00%
2022/07/260350.001350.50352.50-12,774-0.04%
2022/07/251363.5000.00362.0012,7740.04%
2022/07/226369.009371.06369.00-32,767-0.11%
2022/07/212367.762366.50371.5002,7480.00%
2022/07/201352.5000.00354.0012,7220.04%
2022/07/196339.007340.79339.00-12,694-0.04%
2022/07/181338.071341.00346.0002,6920.00%
2022/07/152331.762332.50332.5002,6570.00%
2022/07/131315.0600.00313.5012,6250.04%
2022/07/122309.762307.50313.5002,5990.00%
2022/07/073326.673320.67328.0002,5120.00%
2022/07/060317.0000.00313.0002,4720.00%
2022/07/050.1330.2700.00324.000.12,4170.01%
2022/07/042348.751340.50339.5012,3640.04%
2022/06/300359.5000.00363.0002,3430.00%
2022/06/293378.0000.00374.5032,3520.13%
2022/06/280375.7500.00376.5002,3430.00%
2022/06/241375.121374.50375.0002,3080.00%
2022/06/223395.003418.00395.0002,2680.00%
2022/06/202411.752410.75404.5002,2630.00%
2022/06/170.1411.8300.00432.000.12,2410.00%
2022/06/1600.000.7439.00429.50-0.72,214-0.03%
2022/06/150.1428.0000.00426.000.12,2330.00%
2022/06/140.3425.1700.00428.500.32,2650.01%
2022/06/130.1435.0000.00433.500.12,2650.00%
2022/06/100.1446.0000.00445.500.12,2670.00%
2022/06/090.1449.0000.00450.000.12,2720.00%
2022/06/060.1434.5000.00448.500.12,2970.00%
2022/06/0200.000.3442.77441.50-0.32,296-0.01%
2022/06/0100.002451.00446.00-22,313-0.09%
2022/05/3000.000.1441.50443.50-0.12,3060.00%
2022/05/240.2423.5000.00422.000.22,3890.01%
2022/05/2000.000.1439.50437.50-0.12,4160.00%
2022/05/190.4438.8600.00441.500.42,4200.01%
2022/05/171431.005431.20431.50-42,391-0.17%
2022/05/165427.5000.00427.0052,3870.21%
2022/05/104409.504414.63414.5002,3840.00%
2022/05/0500.001416.50415.00-12,463-0.04%
2022/05/040.1404.0000.00405.000.12,4360.00%
2022/05/0300.001399.50403.00-12,447-0.04%
2022/04/290.1406.5000.00407.500.12,4530.00%
2022/04/260383.5000.00381.0002,3910.00%
2022/04/251382.510.3385.00392.000.72,3720.03%
2022/04/222396.251395.00395.0012,3290.04%
2022/04/210.3408.0000.00406.000.32,3070.01%
2022/04/200407.5000.00405.0002,3030.00%
2022/04/195.1407.985408.00400.000.12,3020.00%
2022/04/180407.0000.00405.5002,3110.00%
2022/04/150401.0700.00398.0002,3180.00%
2022/04/144416.004414.00416.0002,3250.00%
2022/04/131407.001412.00413.5002,3410.00%
2022/04/110.1401.5000.00396.000.12,3180.00%
2022/04/080.1409.2500.00407.000.12,3150.00%
2022/04/0700.000412.50407.5002,2790.00%
2022/04/060416.2500.00413.0002,2560.00%
2022/04/010418.0000.00417.0002,2200.00%
2022/03/310433.8800.00430.5002,1780.00%
2022/03/300432.5000.00432.5002,1700.00%
2022/03/250449.9700.00446.0002,1250.00%
2022/03/182456.751454.00455.0012,1100.05%
2022/03/171459.0000.00455.0012,0710.05%
2022/03/1500.000.1457.00447.50-0.12,0100.00%
2022/03/100.1462.0000.00469.000.12,0690.00%
2022/03/071450.000.1448.50449.000.92,0300.04%
2022/03/030482.5000.00477.5002,0500.00%
2022/02/250.1450.4300.00456.000.11,9860.00%
2022/02/241.2456.302456.00455.00-0.91,927-0.04%
2022/02/140490.0000.00487.5001,7650.00%
2022/02/092496.002513.00511.0001,7200.00%
2022/02/070508.0000.00506.0001,6730.00%
2022/01/191542.001542.00541.0001,7070.00%
2022/01/1300.001540.00540.00-11,756-0.06%
2022/01/110546.0000.00543.0001,7620.00%
2022/01/042558.002576.00558.0001,7830.00%
2021/12/210569.0000.00569.0002,0080.00%
2021/12/1400.003548.00545.00-32,130-0.14%
2021/12/0900.002565.00558.00-22,157-0.09%
2021/12/082569.0000.00565.0022,1610.09%
2021/12/073568.0000.00565.0032,1630.14%
2021/12/061568.0000.00577.0012,1330.05%
2021/12/0300.005551.00555.00-52,110-0.24%
2021/12/025554.0000.00554.0052,1200.24%
2021/11/2900.000522.00536.0002,0950.00%
2021/11/191550.001547.00547.0002,1340.00%
2021/11/161549.001545.00549.0002,1610.00%
2021/11/1100.000.1519.00522.00-0.12,1860.00%
2021/11/082505.002502.00505.0002,1810.00%
2021/11/040488.0000.00485.5002,1890.00%
2021/11/0100.001494.50500.00-12,196-0.05%
2021/10/270500.0000.00500.0002,1830.00%
2021/10/251487.5000.00486.0012,2360.04%
2021/10/200477.0000.00475.0002,4130.00%
2021/10/1900.001480.00478.00-12,433-0.04%
2021/10/181468.0000.00462.0012,4430.04%
2021/10/151466.001473.50469.0002,4680.00%
2021/10/1300.001448.00448.50-12,475-0.04%
2021/10/082.1488.442485.25480.500.12,4430.00%
2021/10/071493.0000.00492.0012,4140.04%
2021/10/061473.631480.50474.5002,4100.00%
2021/09/249508.009509.44508.0002,3040.00%
2021/09/226487.086486.92488.5002,2550.00%
2021/09/131534.001537.00534.0002,3010.00%
2021/09/101534.0000.00537.0012,3120.04%
2021/09/0800.001532.00525.00-12,303-0.04%
2021/09/071545.0000.00546.0012,2970.04%
2021/09/020574.0000.00566.0002,3060.00%
2021/08/198517.008537.00517.0002,3250.00%
2021/08/1800.001547.00551.00-12,339-0.04%
2021/08/171535.0000.00529.0012,3640.04%
2021/08/1600.000.1540.00545.00-0.12,3680.00%
2021/08/1300.000.1550.00542.00-0.12,377-0.01%
2021/08/120.1564.4300.00563.000.12,3730.01%
2021/08/0600.000.1604.00603.00-0.12,4480.00%
2021/07/3000.000.1599.00588.00-0.12,5850.00%
2021/07/283585.331595.00587.0022,5600.08%
2021/07/274606.756613.01613.00-22,545-0.08%
2021/07/231.1565.241568.00560.000.12,4220.00%
2021/07/208552.008550.00552.0002,4700.00%
2021/07/1910553.0010558.50560.0002,5070.00%
2021/07/121521.001523.00520.0002,5580.00%
2021/07/0200.001505.00505.00-12,672-0.04%
2021/06/280.2501.501499.50498.00-0.82,716-0.03%
2021/06/231485.502483.00484.00-12,839-0.04%
2021/06/221487.9400.00487.0012,8140.04%
2021/06/210500.0000.00499.5002,8010.00%
2021/06/1800.000521.00516.0002,8070.00%
2021/06/1700.000511.00519.0002,8060.00%
2021/06/100516.0000.00516.0002,9570.00%
2021/05/311503.001499.50499.0003,2450.00%
2021/05/2830499.7800.00497.00303,2680.92%
2021/05/277489.5037483.05489.50-303,291-0.91%
2021/05/211453.501458.50451.5003,3030.00%
2021/05/198455.508462.00455.5003,3650.00%
2021/05/181448.001456.00470.0003,3740.00%
2021/05/171442.002445.50439.50-13,408-0.03%
2021/05/141454.501462.00451.5003,4610.00%
2021/05/130454.0000.00450.5003,4990.00%
2021/05/121434.0000.00436.0013,5150.03%
2021/05/1100.001481.00456.00-13,492-0.03%
2021/05/101513.0000.00504.0013,4750.03%
2021/05/062509.503499.67513.00-13,637-0.03%
2021/05/050502.0000.00499.0003,6650.00%
2021/05/0400.001505.00507.00-13,691-0.03%
2021/05/035519.005525.00519.0003,6820.00%
2021/04/2617530.4116523.50530.0013,8520.03%
2021/04/221499.501495.50500.0003,8370.00%
2021/04/211493.002.2506.09493.50-1.23,856-0.03%
2021/04/2000.000500.00505.0003,8780.00%
2021/04/190499.5000.00500.0003,9420.00%
2021/04/162498.7500.00499.0024,0430.05%
2021/04/151.2495.641497.00500.000.24,0630.00%
2021/04/148497.198493.75497.5004,1040.00%
2021/04/131492.501495.99488.0004,1560.00%
2021/04/1200.000489.00482.5004,1630.00%
2021/04/070501.0000.00504.0004,1920.00%
2021/03/302499.502501.00502.0004,1420.00%
2021/03/292487.252493.75489.5004,0660.00%
2021/03/261480.001.1480.28484.50-0.14,0430.00%
2021/03/250.1457.231.1464.17466.50-13,996-0.03%
2021/03/240.1452.3500.00452.500.14,0020.00%
2021/03/2300.000.1462.00458.50-0.14,0650.00%
2021/03/220.1452.850.1459.50456.0004,0640.00%
2021/03/190.1453.2900.00456.500.14,0610.00%
2021/03/1600.001452.00452.00-14,026-0.02%
2021/03/157442.5000.00442.0074,0690.17%
2021/03/1200.007449.00442.50-74,089-0.17%
2021/03/0900.000.3433.20431.00-0.34,112-0.01%
2021/03/081452.9800.00444.0014,0950.02%
2021/03/051445.0000.00458.5014,0460.02%
2021/02/261.1462.741463.00460.000.13,9450.00%
2021/02/2400.001480.00478.00-13,926-0.03%
2021/02/231.1472.103481.00482.00-1.93,916-0.05%
2021/02/221.1486.5500.00487.501.13,8880.03%
2021/02/191.1491.6000.00494.001.13,8840.03%
2021/02/184508.505510.00507.00-13,886-0.03%
2021/02/172517.002511.00515.0003,8910.00%
2021/02/0512499.6315499.49495.00-33,848-0.08%
2021/02/044480.263485.00476.5013,8110.03%
2021/02/033495.332489.50497.0013,8320.03%
2021/02/0211475.8611473.23482.0003,8460.00%
2021/02/011455.0000.00467.0013,8340.03%
2021/01/291462.321465.50451.5003,8570.00%
2021/01/281483.001488.00480.0003,7840.00%
2021/01/276487.426494.67486.0003,8190.00%
2021/01/2511493.779491.00493.5023,7790.05%
2021/01/2200.000505.00496.0003,7530.00%
2021/01/211490.001495.00497.5003,7100.00%
2021/01/201474.001472.00473.5003,6180.00%
2021/01/184442.8800.00441.5043,4870.11%
2021/01/1500.000.1447.00444.00-0.13,4450.00%
2021/01/143449.503448.83445.0003,4740.00%
2021/01/136443.8311.1442.01445.00-5.13,426-0.15%
2021/01/1213428.6213.1433.84428.50-0.13,3550.00%
2021/01/111415.502424.75431.50-13,282-0.03%
2021/01/082401.501400.05400.0013,1760.03%
2021/01/071409.501405.50405.5003,1690.00%
2021/01/060.1399.002401.50403.50-23,150-0.06%
2021/01/052385.5000.00387.0023,0840.06%
2021/01/041393.5000.00388.5013,1630.03%
2020/12/312392.001390.50390.5013,1740.03%
2020/12/3030383.202391.50391.50283,1950.88%
2020/12/291.1388.0728389.50388.00-273,180-0.85%
2020/12/222397.751395.00395.5013,3360.03%
2020/12/2100.000403.50407.0003,3560.00%
2020/12/181408.501409.50408.0003,3570.00%
2020/12/1700.004407.00405.00-43,351-0.12%
2020/12/1100.001392.00394.50-13,507-0.03%
2020/12/100.1399.501401.50398.00-0.93,509-0.03%
2020/12/0900.001403.00409.00-13,518-0.03%
2020/12/031382.0000.00383.5013,6260.03%
2020/11/3000.001379.50371.00-13,728-0.03%
2020/11/241377.005375.50373.50-43,747-0.11%
2020/11/2300.001383.50382.00-13,730-0.03%
2020/11/201379.501379.00379.5003,7390.00%
2020/11/181375.0000.00378.0013,7570.03%
2020/11/176379.1700.00372.0063,8110.16%
2020/11/161368.0000.00369.0013,8460.03%
2020/11/1300.001359.50362.50-13,877-0.03%
2020/11/121351.0000.00353.0013,9760.03%
2020/11/1100.001344.50348.00-13,968-0.03%
2020/10/142381.5000.00382.0024,5130.04%
2020/10/139391.619390.44390.5004,5160.00%
2020/10/124388.004392.00394.5004,5050.00%
2020/09/284367.004366.50367.0004,7570.00%
2020/09/251351.501351.00351.5004,7710.00%
2020/09/211373.501375.00374.5004,9140.00%
2020/09/171377.001371.00370.5004,9290.00%
2020/09/161375.0000.00375.5014,9290.02%
2020/09/111367.501363.00366.0004,8620.00%
2020/09/072392.752389.50381.5004,7570.00%
2020/09/041378.0000.00381.5014,7490.02%
2020/08/281387.001384.00388.5004,6340.00%
2020/08/2710392.0510397.90390.0004,6420.00%
2020/08/215379.505377.70377.0004,8880.00%
2020/08/202387.5000.00373.0024,8030.04%
2020/08/191405.502402.50402.50-14,741-0.02%
2020/08/18100390.81102395.52388.50-24,742-0.04% 大賣/
2020/08/171403.001409.50410.0004,7020.00%
2020/08/1400.003404.33406.50-34,742-0.06%
2020/08/132399.2500.00392.5024,7610.04%
2020/08/124394.634392.00392.5004,8660.00%
2020/08/1161409.076410.42408.50554,8601.13%
2020/08/101405.0000.00404.0014,8510.02%
2020/08/0728404.68145404.24400.50-1174,819-2.43% 大賣/鉅額交易
2020/08/0669419.208421.19427.50614,7281.29%
2020/08/0523400.3322402.48400.0014,6110.02%
2020/08/047396.937391.36398.0004,5240.00%
2020/08/039391.1110395.70390.00-14,509-0.02%
2020/07/3100.001377.50374.50-14,472-0.02%
2020/07/301368.5000.00367.0014,4370.02%
2020/07/286363.175367.30362.0014,6080.02%
2020/07/247366.1438362.53360.50-314,706-0.66%
2020/07/2310368.5015365.40373.00-54,708-0.11%
2020/07/2237367.841368.50368.50364,7750.75%
2020/07/212365.502363.75365.0004,7680.00%
2020/07/201345.501351.00351.0004,7640.00%
2020/07/162355.502352.00350.5004,8420.00%
2020/07/1500.001351.00350.00-14,872-0.02%
2020/07/141355.001353.50355.0004,9430.00%
2020/07/1011365.2310360.85359.5014,8980.02%
2020/07/0913370.5817368.68367.50-44,878-0.08%
2020/07/0816349.7513351.62354.0034,7620.06%
2020/07/0738343.5067353.04343.50-294,697-0.62%
2020/07/0612346.1712339.58350.0004,6280.00%
2020/07/0336325.606328.25333.50304,5870.65%
2020/07/0236317.7135318.43317.0014,5520.02%
2020/07/012312.005309.90314.00-34,521-0.07%
2020/06/302300.5000.00299.0024,5130.04%
2020/06/291298.0000.00297.5014,6180.02%
2020/06/244304.136306.33306.50-24,616-0.04%
2020/06/2300.000295.00295.0004,6460.00%
2020/06/220298.0000.00298.5004,6770.00%
2020/06/194294.502291.50295.0024,7260.04%
2020/06/1817286.2618284.56286.00-14,719-0.02%
2020/06/171284.5000.00284.5014,7580.02%
2020/06/122268.002270.50270.5004,8880.00%
2020/06/116279.676273.83273.5004,9430.00%
2020/06/0812278.7520275.03275.00-85,151-0.16%
2020/06/049268.839267.56268.0005,1850.00%
2020/06/0300.001266.00266.00-15,194-0.02%
2020/06/0210269.501270.00268.0095,1950.17%
2020/06/013269.504267.75269.50-15,138-0.02%
2020/05/293258.0010258.50258.50-75,054-0.14%
2020/05/281255.502254.00254.50-15,008-0.02%
2020/05/256246.588245.25247.00-25,152-0.04%
2020/05/2211251.27139250.95246.50-1285,127-2.50% 大賣/鉅額交易
2020/05/2152260.6233260.02260.50195,0580.38%
2020/05/2025256.2432258.64255.50-74,996-0.14%
2020/05/19146262.9021262.88256.001254,9362.53% 大買/鉅額交易
2020/05/1821250.401251.00250.00204,7830.42%
2020/05/1564244.7785241.10245.50-214,734-0.44%
2020/05/131251.5000.00251.5014,6790.02%
2020/05/083252.172252.00250.5014,6300.02%
2020/05/072248.757249.14249.50-54,603-0.11%
2020/05/065242.204243.25243.5014,5710.02%
2020/05/051242.0000.00242.0014,6230.02%
2020/05/044243.1300.00242.0044,6050.09%
2020/04/305255.204256.00257.5014,4680.02%
2020/04/2900.001247.50246.50-14,413-0.02%
2020/04/287236.9311236.86236.50-44,357-0.09%
2020/04/272241.002237.50236.0004,3860.00%
2020/04/241232.003231.50231.50-24,312-0.05%
2020/04/233241.003237.50235.5004,3870.00%
2020/04/228238.312235.75241.0064,3710.14%
2020/04/2110234.0012235.71233.50-24,297-0.05%
2020/04/209234.2811231.18233.00-24,310-0.05%
2020/04/178231.6315232.73230.50-74,321-0.16%
2020/04/168226.008226.19222.5004,2180.00%
2020/04/1513224.8113224.77224.5004,2280.00%
2020/04/149225.172220.75223.0074,2330.17%
2020/04/103220.173219.83217.5004,2400.00%
2020/04/093218.502219.25219.0014,3260.02%
2020/04/081217.0000.00218.0014,3740.02%
2020/04/073219.833220.83219.5004,3490.00%
2020/04/062219.501218.00220.0014,2940.02%
2020/04/0110212.6012218.58213.00-24,264-0.05%
2020/03/316209.929207.61218.50-34,196-0.07%
2020/03/304200.5000.00199.0044,0680.10%
2020/03/276207.676208.58201.0004,0210.00%
2020/03/2619199.9720197.13201.00-13,918-0.03%
2020/03/256191.337191.00191.00-13,879-0.03%
2020/03/245178.903179.67178.0023,8620.05%
2020/03/185181.606183.00180.00-13,777-0.03%
2020/03/173185.004187.75184.50-13,724-0.03%
2020/03/161194.001195.00187.0003,6470.00%
2020/03/131185.501192.00201.5003,5520.00%
2020/03/1200.001206.50205.00-13,481-0.03%
2020/03/111230.0000.00225.0013,4060.03%
2020/03/101228.0000.00228.0013,3990.03%
2020/03/0400.0066225.12229.00-663,339-1.98%
2020/03/0367229.4600.00228.50673,3232.02%
2020/02/263234.833232.83236.0003,2580.00%
2020/02/201255.001254.00249.5003,2770.00%
2020/02/184252.004253.00252.0003,2860.00%
2020/02/123252.502253.00252.5013,3060.03%
2020/02/068256.136255.92257.5023,4190.06%
2020/01/201265.502263.75260.50-13,428-0.03%
2020/01/173263.001264.50262.0023,4520.06%
2020/01/154254.004260.00254.0003,3960.00%
2020/01/141258.502259.75261.50-13,417-0.03%
2020/01/136256.3310253.00257.50-43,384-0.12%
2020/01/104248.005245.60248.00-13,375-0.03%
2020/01/093248.006245.92246.00-33,405-0.09%
2020/01/081238.0000.00237.0013,3930.03%
2020/01/061243.5000.00243.5013,4110.03%
2020/01/0326250.0625249.46250.0013,4480.03%
2020/01/024249.252243.00248.5023,4180.06%
2019/12/272238.5000.00239.0023,5980.06%
2019/12/251233.5000.00235.5013,7310.03%
2019/12/191239.0000.00239.0014,0010.02%
2019/12/186247.503248.50248.0034,0060.07%
2019/12/1700.003248.00250.00-33,983-0.08%
2019/12/1600.001.1238.00239.00-1.13,953-0.03%
2019/12/1300.002234.00234.00-24,023-0.05%
2019/12/114233.504232.50233.5004,0850.00%
2019/12/104232.004230.50232.0004,1020.00%
2019/12/021225.501224.50225.5004,2020.00%
2019/11/2700.003235.00238.50-34,273-0.07%
2019/11/263235.171235.50234.5024,3060.05%
2019/11/252236.253236.83233.00-14,365-0.02%
2019/11/222233.752231.50232.5004,4110.00%
2019/11/194234.004227.00234.0004,4260.00%
2019/11/184227.004225.00227.0004,4500.00%
2019/11/1500.001223.00226.00-14,529-0.02%
2019/11/061230.501231.00231.0004,5720.00%
2019/11/0100.005228.00229.00-54,518-0.11%
2019/10/281231.5000.00230.5014,9020.02%
2019/10/252237.501230.00230.0014,9040.02%
2019/10/241234.502234.25237.50-14,895-0.02%
2019/10/231232.0000.00233.5014,9040.02%
2019/10/221232.501230.00230.0004,9640.00%
2019/10/171236.002236.00236.50-14,996-0.02%
2019/10/161231.001231.00229.0004,9830.00%
2019/10/1500.001233.00228.00-14,973-0.02%
2019/10/143230.5000.00228.0034,9480.06%
2019/10/091232.0011229.86230.50-104,931-0.20%
2019/10/0717241.537242.14237.50105,0320.20%
2019/10/0439242.0137240.11241.0025,0700.04%
2019/10/0326237.6534234.74236.00-84,977-0.16%
2019/10/0212234.923228.50236.0094,9390.18%
2019/09/2712232.5012230.71230.0004,9240.00%
2019/09/268232.4416232.38233.50-84,924-0.16%
2019/09/243228.008228.63228.50-54,868-0.10%
2019/09/235226.6000.00228.0054,8740.10%
2019/09/205224.0000.00223.0054,9410.10%
2019/09/191226.005223.80224.00-44,917-0.08%
2019/09/188222.064222.13222.0044,8750.08%
2019/09/172219.003218.00218.00-14,794-0.02%
2019/09/106215.176211.50211.5004,8800.00%
2019/09/0900.002215.00215.00-24,880-0.04%
2019/09/0600.001216.00216.50-14,948-0.02%
2019/09/051216.501218.50213.5004,9920.00%
2019/09/041220.0000.00220.0015,0620.02%
2019/09/032221.251220.00214.0015,0840.02%
2019/09/021218.503218.33218.00-25,175-0.04%
2019/08/302213.251215.00215.0015,2110.02%
2019/08/291209.5000.00208.5015,2270.02%
2019/08/2800.001201.50203.00-15,235-0.02%
2019/08/278206.817205.00205.5015,2570.02%
2019/08/221212.5000.00212.5015,3280.02%
2019/08/2100.002211.00211.00-25,378-0.04%
2019/08/2022217.0021217.52217.0015,4370.02%
2019/08/081206.0000.00209.0015,6330.02%
2019/08/071208.006207.00204.50-55,655-0.09%
2019/08/051208.001206.50203.5005,6600.00%
2019/08/021209.001207.50207.0005,6490.00%
2019/08/012214.001209.50215.0015,5390.02%
2019/07/314206.754205.75209.5005,5240.00%
2019/07/2900.001220.00219.50-15,488-0.02%
2019/07/252219.5000.00219.5025,6540.04%
2019/07/242220.502221.75221.0005,6870.00%
2019/07/231230.005229.20226.00-45,628-0.07%
2019/07/223231.678228.31232.00-55,574-0.09%
2019/07/196226.0000.00226.5065,5310.11%
2019/07/161225.0000.00222.5015,5170.02%
2019/07/151222.501224.00226.0005,5280.00%
2019/07/112218.503218.50221.00-15,503-0.02%
2019/07/104219.133220.67219.0015,3970.02%
2019/07/093226.671225.00227.0025,2810.04%
2019/07/081226.0000.00226.0015,2680.02%
2019/07/0516229.4710229.65230.0065,3090.11%
2019/07/043230.176231.17231.00-35,262-0.06%
2019/07/036237.671237.00234.5055,2260.10%
2019/07/025239.908239.06245.00-35,207-0.06%
2019/07/013234.502234.00233.5015,1430.02%
2019/06/2810230.757231.07228.5035,1760.06%
2019/06/272229.005232.50239.00-35,122-0.06%
2019/06/262220.752221.25223.5005,0140.00%
2019/06/251223.0011219.95221.00-105,004-0.20%
2019/06/217234.142232.75229.5054,9460.10%
2019/06/2016227.755227.90228.50114,8880.23%
2019/06/1912225.4222226.48227.00-104,870-0.21%
2019/06/182220.006223.67221.00-44,838-0.08%
2019/06/1711218.275218.50221.0064,8330.12%
2019/06/145223.506223.08221.50-14,904-0.02%
2019/06/133222.5000.00221.0034,8600.06%
2019/06/1200.004220.00220.00-44,823-0.08%
2019/06/116214.8310217.50215.00-44,716-0.08%
2019/06/1011216.094215.75218.5074,6480.15%
2019/06/069206.509206.33204.0004,5530.00%
2019/06/051212.501207.00205.5004,5320.00%
2019/06/046206.006207.58205.5004,5540.00%
2019/06/0310201.8512203.29206.00-24,521-0.04%
2019/05/314199.632201.50200.0024,4310.05%
2019/05/306195.006197.50195.0004,4000.00%
2019/05/282193.002193.00194.0004,3650.00%
2019/05/273188.6700.00189.0034,3520.07%
2019/05/241202.001203.50202.0004,2570.00%
2019/05/221213.501211.50211.0004,2290.00%
2019/05/212199.502198.00200.5004,1950.00%
2019/05/204201.504202.00206.5004,1900.00%
2019/05/1600.006224.58215.00-64,159-0.14%
2019/05/1519222.6114225.54226.0054,1890.12%
2019/05/147217.717219.14219.0004,2100.00%
2019/05/1011229.4512225.46225.50-14,290-0.02%
2019/05/094225.002225.25225.5024,3340.05%
2019/05/0812230.6711231.77230.0014,3410.02%
2019/05/076226.3312223.17232.50-64,217-0.14%
2019/05/0612216.886219.92220.5064,1810.14%
2019/05/0311210.096215.42219.0054,1680.12%
2019/05/021206.0057207.98205.50-564,046-1.38%
2019/04/3059205.307207.36209.00523,9631.31%
2019/04/294201.505200.50200.50-13,886-0.03%
2019/04/264202.503203.50203.5013,9040.03%
2019/04/254205.755207.00207.00-13,971-0.03%
2019/04/245207.104205.50205.5013,9920.03%
2019/04/234203.755199.70203.50-14,023-0.02%
2019/04/222207.003206.17207.00-14,007-0.02%
2019/04/191199.0000.00200.5014,0230.02%
2019/04/184194.004197.13197.5004,0090.00%
2019/04/154195.506194.67193.50-24,004-0.05%
2019/04/1200.006192.33191.50-64,006-0.15%
2019/04/118194.9400.00193.0083,9820.20%
2019/04/0800.008190.00191.50-83,903-0.20%
2019/04/034190.504191.50191.5003,8650.00%
2019/04/026187.834191.50192.0023,8400.05%
2019/04/0110186.005185.00185.0053,7840.13%
2019/03/283178.173176.33176.0003,7460.00%
2019/03/272179.502180.50180.5003,7550.00%
2019/03/263179.003178.33179.0003,7620.00%
2019/03/254174.382173.75175.0023,7630.05%
2019/03/211177.502179.00178.00-13,768-0.03%
2019/03/202177.001180.00177.0013,8060.03%
2019/03/183169.503173.00172.0003,6940.00%
2019/03/152168.502170.50168.5003,6520.00%
2019/03/1200.001166.50167.50-13,666-0.03%
2019/03/112168.502168.00167.0003,6780.00%
2019/03/076166.586168.17166.0003,6340.00%
2019/03/061175.0026172.38174.50-253,732-0.67%
2019/03/0520170.7520171.75173.5003,7950.00%
2019/03/0427174.5700.00174.50273,7480.72%
2019/02/277180.075178.40178.0023,7150.05%
2019/02/2600.001180.00180.00-13,688-0.03%
2019/02/254174.0034176.26177.00-303,620-0.83%
2019/02/2221172.7612173.92173.0093,6110.25%
2019/02/2120172.502172.50177.50183,5870.50%
2019/02/203173.003174.00173.0003,5530.00%
2019/02/1948170.6351173.69174.00-33,518-0.09%
2019/02/1800.002173.50173.50-23,471-0.06%
2019/02/154178.0061176.17176.00-573,487-1.63%
2019/02/1452174.6237174.81176.50153,4190.44%
2019/02/1313171.6229170.53168.50-163,334-0.48%
2019/02/124170.254169.75172.0003,2900.00%
2019/02/1130161.5025163.60163.5053,1990.16%
2019/01/3069161.827162.21163.50623,1161.99%
2019/01/2928159.6126158.54160.0023,0240.07%
2019/01/281155.501156.00155.0002,9760.00%
2019/01/254156.883156.83156.5013,0210.03%
2019/01/2410153.0010149.90156.0003,0630.00%
2019/01/2300.0010148.00148.00-103,057-0.33%
2019/01/217150.007151.43150.0003,0650.00%
2019/01/1821151.5211151.36152.50103,0800.32%
2019/01/171151.5000.00148.0013,0380.03%
2019/01/1610151.7510152.45153.5002,9560.00%
2019/01/155148.707149.79151.00-22,932-0.07%
2019/01/1100.001146.50146.50-12,894-0.03%
2019/01/101141.501144.00145.0002,8550.00%
2019/01/091143.003142.50144.50-22,854-0.07%
2019/01/081142.501143.00139.5002,8350.00%
2019/01/0400.001139.00139.50-12,831-0.04%
2019/01/0300.001139.00139.50-12,886-0.03%
2018/12/191148.001146.50145.0003,2290.00%
2018/12/173147.673147.50144.0003,2810.00%
2018/12/134143.504144.00146.0003,2760.00%
2018/12/126139.006138.17140.0003,2640.00%
2018/12/037147.938149.44148.00-13,324-0.03%
2018/11/291141.0000.00141.0013,2690.03%
2018/11/281130.503130.67134.00-23,120-0.06%
2018/11/261126.5000.00125.5013,0740.03%
2018/11/151130.0000.00129.5013,1020.03%
2018/11/142129.502129.00129.5003,0860.00%
2018/11/0800.001127.50127.50-13,112-0.03%
2018/11/011124.501125.00128.0003,4170.00%
2018/10/3100.0010124.00124.00-103,442-0.29%
2018/10/3010113.251113.00113.0093,6060.25%
2018/10/261109.001106.00109.0003,7030.00%
2018/10/1700.001111.50113.50-13,615-0.03%
2018/10/116105.256102.25105.0003,5280.00%
2018/10/091109.501109.50109.5003,4690.00%
2018/10/082111.252112.75111.0003,4220.00%
2018/10/041126.5000.00126.5013,2420.03%
2018/10/032129.002128.50129.0003,2160.00%
2018/10/021130.501131.50128.5003,1790.00%
2018/09/211136.0011137.05137.50-103,010-0.33%
2018/09/1810142.5000.00140.50102,8980.34%
2018/09/131133.5000.00133.0012,7960.04%
2018/09/1000.001138.50138.50-12,692-0.04%
2018/09/062143.251145.00142.5012,7570.04%
2018/09/032143.0000.00143.5022,6950.07%
2018/08/2300.001140.50139.50-12,529-0.04%
2018/08/221135.0000.00137.0012,5130.04%
2018/08/2000.002135.00138.00-22,493-0.08%
2018/08/151139.501142.00134.5002,4040.00%
2018/08/102139.001140.00140.0012,1850.05%
2018/08/092145.251144.50143.5012,1340.05%
2018/08/075138.405135.90136.0001,8910.00%
2018/08/067138.07408139.48138.00-4011,760-22.77% 大賣/鉅額交易
2018/08/03670135.00271134.88135.003991,52326.18% 大買/大賣/鉅額交易
2018/08/022123.0000.00123.0021,4090.14%
2018/07/2400.002120.50120.50-21,495-0.13%
2018/07/121115.5000.00119.0011,8680.05%
2018/06/2100.001114.00114.00-12,144-0.05%
2018/06/121112.003111.67111.00-22,082-0.10%
2018/06/081114.503113.33114.00-22,086-0.10%
2018/05/245116.0000.00115.0052,2180.23%
2018/05/2300.005116.00115.50-52,232-0.22%
2018/05/1700.0010115.00114.50-102,365-0.42%
2018/04/302112.5000.00113.0022,6310.08%
2018/04/273110.0035109.79109.50-322,621-1.22%
2018/04/265112.0000.00113.0052,5650.19%
2018/04/2527113.8900.00113.50272,5031.08%
2018/04/243125.5000.00126.0032,4030.12%
2018/04/1600.001132.50132.50-12,280-0.04%
2018/04/0900.006132.75129.00-62,176-0.28%
2018/04/037123.001.5128.97128.005.52,0930.26%
2018/04/021125.0000.00125.0012,0520.05%
2018/03/3000.001129.00129.00-12,011-0.05%
2018/03/2900.001126.00125.50-11,988-0.05%
2018/03/286125.8300.00126.0061,9880.30%
2018/03/2700.0024124.63123.50-241,988-1.21%
2018/03/2617120.3800.00123.00171,9880.85%
2018/03/2313120.0400.00120.50131,9980.65%
2018/03/2200.001125.50124.50-12,002-0.05%
2018/03/215125.5028125.55125.00-231,999-1.15%
2018/03/209121.2200.00124.5091,9690.46%
2018/03/1900.001123.00123.00-11,946-0.05%
2018/03/1616120.5000.00122.50161,9420.82%
2018/03/1500.0052122.52123.00-521,934-2.69%
2018/03/1400.0042120.75120.00-421,931-2.17%
2018/03/132117.5033120.50119.50-311,936-1.60%
2018/03/1200.00104119.92119.50-1041,937-5.37% 大賣/鉅額交易
2018/03/0710113.0000.00113.00101,8900.53%
2018/03/0556112.7900.00112.50561,9462.88%
2018/03/02108113.7400.00113.501081,9455.55% 大買/鉅額交易
2018/03/0121114.791115.00115.50201,9341.03%
2018/02/2731116.101117.00116.00301,9221.56%
2018/02/262114.0000.00115.5021,8840.11%
2018/02/211114.5000.00115.0011,8910.05%
2018/02/091107.501110.00109.0001,8510.00%
2018/02/081113.5000.00113.0011,8280.05%
2018/02/0700.001113.00112.00-11,815-0.06%
2018/02/061110.0000.00108.0011,7870.06%
2018/01/291123.0000.00124.5011,6880.06%
2018/01/2600.001126.50126.00-11,684-0.06%
2018/01/2300.001124.00121.00-11,905-0.05%
2018/01/0800.001112.50112.50-11,758-0.06%
2018/01/0500.001112.50112.50-11,764-0.06%
2018/01/031108.5000.00109.5011,7840.06%
2018/01/0200.001109.00109.00-11,799-0.06%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱 相關文章