• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.2275.9234275.50275.00-32.824,474-0.13%
2024/12/1627.9277.9600.00275.0027.924,4020.11%
2024/12/130.1286.451.3286.23285.50-1.224,139-0.01%
2024/12/121.1288.450.2288.75286.000.924,2390.00%
2024/12/1127.4289.1226290.13287.001.424,6350.01%
2024/12/1015.1294.968296.69293.007.124,5560.03%
2024/12/092.1297.6900.00296.002.125,2240.01%
2024/12/060.1298.002298.00297.00-225,550-0.01%
2024/12/056.1295.842294.00294.004.125,7840.02%
2024/12/046294.2500.00294.00625,9360.02%
2024/12/0300.003.1299.97293.00-3.126,424-0.01%
2024/12/022.2295.642294.75293.000.226,4800.00%
2024/11/291.2287.181.1288.72291.000.126,4860.00%
2024/11/286.1287.257.1287.50288.00-1.126,6090.00%
2024/11/2710.4290.6110.4287.21286.50026,7310.00%
2024/11/261297.007298.93297.00-626,619-0.02%
2024/11/255301.002303.00299.00326,6520.01%
2024/11/226297.7510298.70297.00-426,517-0.02%
2024/11/211290.046294.00294.00-526,505-0.02%
2024/11/2013.1295.3915.1297.63295.50-1.926,459-0.01%
2024/11/1933.1291.6028289.45290.005.126,3880.02%
2024/11/189.5290.879291.00290.500.526,3000.00%
2024/11/1524.5300.9417.3298.58297.007.226,0610.03%
2024/11/148.1315.328315.38314.500.125,2920.00%
2024/11/1313317.6219318.53322.00-625,130-0.02%
2024/11/1213.4315.986315.83313.007.425,1040.03%
2024/11/1114.1323.374326.13325.0010.125,0490.04%
2024/11/0821329.6716.2330.16328.004.825,4700.02%
2024/11/0748.1326.6320.1325.14325.502825,7670.11%
2024/11/0621320.2615.1321.43320.505.926,2390.02%
2024/11/0525.2316.2319.1316.95318.006.226,6130.02%
2024/11/049.1309.438.1310.69313.50126,9260.00%
2024/11/017302.205302.90305.00227,4140.01%
2024/10/3014305.968305.38303.50627,7340.02%
2024/10/295302.0022.9303.41303.00-17.928,127-0.06%
2024/10/2812310.6210.3310.43310.001.728,4000.01%
2024/10/2511307.1814.1308.61310.00-3.128,612-0.01%
2024/10/244.3306.651313.00305.003.328,7540.01%
2024/10/233316.832318.00317.00128,7060.00%
2024/10/225319.0024.6317.17319.00-19.628,647-0.07%
2024/10/2114.1311.7018.2310.23309.00-428,325-0.01%
2024/10/1837.2309.8337.2310.96307.00028,3320.00%
2024/10/1725298.7423.4300.63300.501.628,1090.01%
2024/10/1623291.7415290.70295.00828,0010.03%
2024/10/1539.1294.4653.3295.04295.50-14.327,790-0.05%
2024/10/141.3282.375.2282.05283.50-3.927,270-0.01%
2024/10/1128.1280.9032.4280.09282.00-4.327,295-0.02%
2024/10/0940276.3744276.11273.50-427,067-0.01%
2024/10/080.3263.682263.50265.50-1.727,105-0.01%
2024/10/0714.1268.3215269.83267.50-0.928,0240.00%
2024/10/0410.6266.025.1267.57262.005.428,1790.02%
2024/10/012.1268.452270.75268.000.127,9370.00%
2024/09/3010.7266.515267.40264.005.727,9650.02%
2024/09/270277.003.3277.88277.00-3.327,701-0.01%
2024/09/2612274.8311.2275.10275.500.827,5280.00%
2024/09/255.3271.8425.7272.55272.50-20.427,341-0.07%
2024/09/242255.001257.00256.50126,8820.00%
2024/09/231256.0022.2255.41257.00-21.226,905-0.08%
2024/09/204.1256.603254.83252.501.127,1660.00%
2024/09/1900.000.2253.50253.00-0.227,4460.00%
2024/09/181250.9900.00250.00127,8980.00%
2024/09/160255.500.4254.30254.00-0.428,5380.00%
2024/09/130.1254.003255.17254.50-2.929,526-0.01%
2024/09/1243.3255.5146.1254.31253.00-2.831,038-0.01%
2024/09/1146244.5942242.40242.00430,7330.01%
2024/09/1024.8242.6914244.46239.5010.830,7430.04%
2024/09/0915.3248.882249.25250.0013.330,4000.04%
2024/09/0637252.3538.1255.61256.50-1.130,3360.00%
2024/09/0510.4249.970.1248.00247.0010.330,1490.03%
2024/09/0426.2252.0212.6252.62250.0013.630,1140.05%
2024/09/031.6270.753271.83272.00-1.429,8310.00%
2024/09/020.2268.500.5268.50267.00-0.429,8270.00%
2024/08/301.1268.141270.50268.000.129,8730.00%
2024/08/295.2270.441271.50272.004.229,9700.01%
2024/08/281278.500.1279.00278.500.930,0590.00%
2024/08/272.1271.323.3272.11275.50-1.230,4040.00%
2024/08/263278.335.1280.28275.00-2.130,429-0.01%
2024/08/233.1274.615.5275.51276.00-2.430,685-0.01%
2024/08/227.1277.020278.50276.007.130,8310.02%
2024/08/213.1282.654.3284.20282.00-1.231,2350.00%
2024/08/202286.505.1287.01284.00-3.131,261-0.01%
2024/08/194278.252279.00278.00231,3090.01%
2024/08/1647.2279.3459.2279.58278.50-1231,428-0.04%
2024/08/154272.507273.07271.50-331,260-0.01%
2024/08/1420.1271.9814.2272.12271.005.931,3900.02%
2024/08/1316.2267.0917.1266.91266.50-131,6870.00%
2024/08/1213.8266.5834.4266.41267.00-20.632,587-0.06%
2024/08/0910.7250.5612.2250.67250.00-1.532,8140.00%
2024/08/0826.7240.1311.1240.25240.0015.632,7610.05%
2024/08/0715.1253.1811.1252.51250.00432,1450.01%
2024/08/0638.3242.2540245.81247.00-1.731,799-0.01%
2024/08/0516.3243.4034.2245.05239.50-17.931,517-0.06%
2024/08/0220.3271.678271.69266.0012.331,3690.04%
2024/08/0112.1284.7527.1284.29289.00-1531,061-0.05%
2024/07/3126.1274.4310272.41272.5016.131,1170.05%
2024/07/301.1264.442270.25270.50-0.930,8410.00%
2024/07/2910.2276.1918274.61270.00-7.830,682-0.03%
2024/07/2621.4278.019276.89275.0012.430,5210.04%
2024/07/233293.668294.50297.00-530,178-0.02%
2024/07/228.4291.859290.33288.00-0.630,5640.00%
2024/07/1912299.1230301.20297.00-1830,869-0.06%
2024/07/187.3299.442.7302.47298.004.631,2490.01%
2024/07/1717.3319.143.2316.03314.0014.130,8880.05%
2024/07/1611320.7718320.83322.50-731,099-0.02%
2024/07/159326.3310.3326.00323.00-1.231,4150.00%
2024/07/125.1326.1117328.65326.00-11.931,540-0.04%
2024/07/1122.4333.996333.33332.5016.431,9070.05%
2024/07/1023339.4333341.88341.00-1032,290-0.03%
2024/07/0931.1335.8054.2335.35336.00-23.232,325-0.07%
2024/07/0813.2319.0131.1321.85319.50-17.931,977-0.06%
2024/07/0515311.2713.4312.20312.001.632,0490.01%
2024/07/0439311.048311.81309.003132,3690.10%
2024/07/037308.077308.36308.00032,7550.00%
2024/07/028.1307.995.1308.07306.50333,2720.01%
2024/07/017308.723308.50308.50433,8570.01%
2024/06/283311.0012310.54312.00-934,930-0.03%
2024/06/274.1303.647.1304.99305.00-335,703-0.01%
2024/06/2614.5310.9511.1310.72309.503.437,6210.01%
2024/06/2517.1296.8427.5297.76305.00-10.438,766-0.03%
2024/06/2420.4309.2421.4307.92304.00-138,4210.00%
2024/06/2141.2314.1512316.62319.5029.238,3630.08%
2024/06/2022324.4635325.06330.00-1337,802-0.03%
2024/06/1964.2310.3152.6313.77316.0011.537,3030.03%
2024/06/183290.337290.21291.00-436,045-0.01%
2024/06/176287.9113.1287.01288.50-7.136,628-0.02%
2024/06/1411288.557.4286.69290.503.636,8930.01%
2024/06/132279.2510.1281.47284.00-8.137,280-0.02%
2024/06/122275.002276.00274.50037,9600.00%
2024/06/114275.1310.1276.56274.50-6.138,090-0.02%
2024/06/074.2274.141273.50273.003.238,3790.01%
2024/06/0610.2280.798281.38279.502.238,6840.01%
2024/06/059278.444278.38276.50539,1600.01%
2024/06/0417.3277.166277.42275.0011.339,3530.03%
2024/06/0312282.5814.1283.16282.50-2.139,291-0.01%
2024/05/3119.6277.7617278.97274.002.639,1500.01%
2024/05/3016.2283.231283.00281.5015.238,9960.04%
2024/05/2910291.9520.1290.53287.00-10.139,108-0.03%
2024/05/2811.4291.548290.00289.503.439,0340.01%
2024/05/278292.6924292.67293.50-1639,056-0.04%
2024/05/2411284.6810.1286.46286.500.938,9030.00%
2024/05/2312.1284.4628.1285.34284.00-16.138,851-0.04%
2024/05/2211.1284.7734.2285.45285.50-23.138,924-0.06%
2024/05/214.1282.123.5283.01282.000.639,2220.00%
2024/05/2048.4284.202284.00282.0046.439,4750.12%
2024/05/176284.664.3284.50286.001.739,6130.00%
2024/05/1654.1284.3222.3284.86277.0031.839,5490.08%
2024/05/1530.2290.0042.4290.02287.00-12.339,592-0.03%
2024/05/1421.2284.5118.6281.99288.502.639,6410.01%
2024/05/136274.428.1274.06274.50-2.139,496-0.01%
2024/05/109.3270.7213270.27270.50-3.739,838-0.01%
2024/05/0910274.707274.79274.50339,8890.01%
2024/05/0836.1276.0655.3272.45273.50-19.239,971-0.05%
2024/05/0714.1266.1015.3264.42267.00-1.339,9180.00%
2024/05/0621.2264.7816.2268.06262.004.939,9140.01%
2024/05/0312.1260.2728262.23256.50-15.939,657-0.04%
2024/05/027.2260.9812259.21261.00-4.939,799-0.01%
2024/04/3025260.482261.00260.002339,8190.06%
2024/04/293262.503261.00261.50040,2660.00%
2024/04/2611260.9110.2260.84257.500.941,6600.00%
2024/04/2511.2256.757255.93255.504.242,4040.01%
2024/04/247255.8531.8256.29260.50-24.842,268-0.06%
2024/04/237233.948235.44237.00-142,2640.00%
2024/04/2224.6232.3613233.73230.0011.642,2900.03%
2024/04/198.2246.1614249.32241.50-5.842,480-0.01%
2024/04/182.1251.214250.50250.50-1.942,7550.00%
2024/04/1740.1250.6017.8251.88254.5022.342,9260.05%
2024/04/1634252.8933254.21249.50142,6310.00%
2024/04/1520.9264.112.4261.58261.0018.542,5250.04%
2024/04/1244.8275.1022273.50271.0022.842,1940.05%
2024/04/1145.1285.4642.2284.50284.502.941,9050.01%
2024/04/106.4285.522.3284.37282.004.141,8150.01%
2024/04/0921.1287.659.1287.03287.001241,6420.03%
2024/04/0810.4292.3021.1292.24291.50-10.741,704-0.03%
2024/04/0319.3292.7311292.82293.508.341,8870.02%
2024/04/0272.7295.7270.3295.61298.002.441,3170.01%
2024/04/0148.5288.3626.3287.36282.5022.240,2600.06%
2024/03/29177.2287.96211.3288.67293.50-34.139,443-0.09% 大買/大賣/
2024/03/2857.3274.2428.1269.60280.0029.237,5940.08%
2024/03/272255.2414254.29257.50-1236,650-0.03%
2024/03/2631.3257.2425255.03254.006.337,4170.02%
2024/03/253257.995256.72255.00-237,942-0.01%
2024/03/227259.149.1260.49257.50-2.138,520-0.01%
2024/03/213254.3315.1255.70254.50-12.138,256-0.03%
2024/03/2026.3255.1121252.69249.005.338,2190.01%
2024/03/1923258.0018256.22257.00537,7960.01%
2024/03/1821.1260.1433259.71255.00-1237,643-0.03%
2024/03/1525.3251.3439.4249.20257.50-14.137,048-0.04%
2024/03/1413.1243.494244.63243.509.136,2480.03%
2024/03/131249.0014251.54250.50-1336,335-0.04%
2024/03/122254.2515.1254.13254.50-13.136,203-0.04%
2024/03/1117.4249.4814.3248.47249.503.135,8330.01%
2024/03/0827.2240.3040243.85241.50-12.835,512-0.04%
2024/03/0710.1242.998.1246.68240.501.935,5290.01%
2024/03/061245.491243.00246.50035,6380.00%
2024/03/0510243.104.3243.12245.005.836,2250.02%
2024/03/0411240.595240.50239.00636,3950.02%
2024/03/016236.5817235.56237.00-1136,524-0.03%
2024/02/2915.1231.4010231.15232.005.136,9270.01%
2024/02/276.7236.522235.25232.504.736,9610.01%
2024/02/266.1239.936239.92241.000.137,0260.00%
2024/02/2319.1246.509.1245.95241.009.937,4560.03%
2024/02/2232.1243.1619244.18243.5013.137,6890.03%
2024/02/2122.7237.0115238.53236.007.737,4760.02%
2024/02/209.1241.727241.64242.502.137,3590.01%
2024/02/1917.9244.3324243.52241.50-6.137,447-0.02%
2024/02/1660.9254.5028.2252.37248.5032.737,5070.09%
2024/02/1533.3268.4694.7267.66266.50-61.436,674-0.17%
2024/02/056254.1775.3252.59255.00-69.336,741-0.19%
2024/02/022.1250.026.3252.42253.00-4.236,663-0.01%
2024/02/017.3243.5021245.52243.00-13.736,745-0.04%
2024/01/319.1248.6114.1247.29247.00-537,348-0.01%
2024/01/3014250.2917.2252.01253.00-3.237,198-0.01%
2024/01/2916244.1312.3243.64245.503.737,0250.01%
2024/01/269.2243.2810.1243.10242.00-0.937,2940.00%
2024/01/2515.1251.0413.5250.54249.001.637,6520.00%
2024/01/249251.3913.1251.50250.00-4.137,883-0.01%
2024/01/2311252.6341251.85252.50-3038,673-0.08%
2024/01/22203.2257.0570.6254.43253.50132.638,3970.35% 大買/鉅額交易
2024/01/1949.4237.9862.2233.46240.00-12.837,353-0.03%
2024/01/1813.2223.248222.88221.505.236,6470.01%
2024/01/1714229.7113.7230.44228.500.336,7730.00%
2024/01/1613.3226.589227.06228.004.336,9500.01%
2024/01/1534.1231.3241230.39226.50-6.937,286-0.02%
2024/01/1249229.5344.3228.78231.004.738,0060.01%
2024/01/1127219.9835.3222.16224.00-8.337,948-0.02%
2024/01/107216.937217.21218.00038,8550.00%
2024/01/0926218.8528.3222.29216.00-2.339,217-0.01%
2024/01/084215.7511214.32214.00-739,229-0.02%
2024/01/0511.1219.2211219.55215.500.140,2630.00%
2024/01/0414218.3920.3217.90219.00-6.340,867-0.02%
2024/01/0313.2212.486.2213.73214.00741,7150.02%
2024/01/0226.3216.6328.1218.19214.00-1.842,2920.00%
2023/12/2919223.9523.1223.66224.50-442,257-0.01%
2023/12/2823217.094.1217.74217.001942,1550.04%
2023/12/2716.1215.502216.25215.5014.142,6300.03%
2023/12/2611.1215.7310215.95216.001.143,9690.00%
2023/12/2511216.958217.19215.50345,1270.01%
2023/12/2219216.1024.1216.39215.00-545,356-0.01%
2023/12/2128.3210.6229.1215.27215.50-0.945,4880.00%
2023/12/2039.2210.4726.2210.73210.0012.945,0340.03%
2023/12/1918206.3119.6207.04203.50-1.644,6920.00%
2023/12/189203.506204.25203.00344,6860.01%
2023/12/151.3203.251203.50202.500.345,1600.00%
2023/12/141.2202.766.3204.25205.50-5.145,308-0.01%
2023/12/134.1201.264203.63201.000.145,5660.00%
2023/12/125203.303.1202.90201.001.945,8710.00%
2023/12/114204.0029.1204.79204.00-25.146,314-0.05%
2023/12/085.2203.978.2203.37203.00-346,572-0.01%
2023/12/0714.3198.8412201.05201.002.347,0160.00%
2023/12/064199.504200.38199.50048,1890.00%
2023/12/053.1194.3417.1194.32195.00-1448,621-0.03%
2023/12/046198.5911200.50197.50-548,704-0.01%
2023/12/0110.1199.137200.57200.003.149,0430.01%
2023/11/309.1201.153199.83203.006.148,9940.01%
2023/11/2915.1200.1315199.20201.000.148,8150.00%
2023/11/284195.883.5196.07197.000.549,1370.00%
2023/11/2715.4196.2712196.79196.503.449,7720.01%
2023/11/247.2201.005202.80203.502.249,8370.00%
2023/11/239.4205.243205.00203.506.450,2210.01%
2023/11/2223.4209.8927210.54208.50-3.651,248-0.01%
2023/11/2124.1216.8529.3217.51217.50-5.252,538-0.01%
2023/11/208212.0013.1210.81212.00-5.154,396-0.01%
2023/11/1733209.2711208.77208.502255,0460.04%
2023/11/1617.3209.3211209.55208.506.356,5000.01%
2023/11/1511212.867.1213.25209.003.957,3460.01%
2023/11/1411.1207.0414207.11208.50-2.959,1810.00%
2023/11/1326.3208.1722208.18206.004.361,0850.01%
2023/11/1011213.2719214.21213.50-862,131-0.01%
2023/11/0919217.7618.1216.61219.00163,3710.00%
2023/11/0828.2214.7230.1214.70215.00-1.965,2020.00%
2023/11/077204.366204.25204.00165,8610.00%
2023/11/0617204.126203.92205.501167,3930.02%
2023/11/0315200.8711202.32200.00468,6900.01%
2023/11/0215200.5014.1201.57201.000.970,2030.00%
2023/11/0128.1189.8930190.52191.00-1.971,5240.00%
2023/10/3138.3197.4029198.59189.009.373,0970.01%
2023/10/306205.0813205.58206.00-774,682-0.01%
2023/10/277.1203.718.4203.69203.00-1.476,4220.00%
2023/10/2619.2203.0319.4203.00202.50-0.277,9220.00%
2023/10/2511210.959209.44210.50278,7530.00%
2023/10/2416.8205.5818204.67209.00-1.279,7650.00%
2023/10/2316201.9518202.47200.50-280,9830.00%
2023/10/2035.2201.7931.1202.94204.504.182,9150.00%
2023/10/1919.2207.7233.1208.09208.50-13.983,516-0.02%
2023/10/1848.4212.2731212.48209.5017.484,9710.02%
2023/10/1740.2221.9871222.65221.50-30.885,014-0.04%
2023/10/1633.2222.6217223.06221.5016.285,5460.02%
2023/10/1347.2228.1570.6232.84226.00-23.486,697-0.03%
2023/10/1269.1239.6443240.28238.0026.186,3930.03%
2023/10/1192.2250.02114.3249.35238.00-22.187,840-0.03% 大賣/
2023/10/0653254.6847.1253.43254.505.988,4260.01%
2023/10/0526.1249.3917250.74249.509.189,0900.01%
2023/10/0426.3247.6520245.67250.506.389,6110.01%
2023/10/0341.3251.7529252.95248.5012.389,3890.01%
2023/10/0292252.7776.5252.83254.5015.689,4430.02%
2023/09/2879239.66101.5238.00239.50-22.588,794-0.03% 大賣/
2023/09/2737228.5423.5226.46230.0013.588,2510.02%
2023/09/2661224.9848226.11221.501389,3210.01%
2023/09/2532225.4725225.88226.00789,7300.01%
2023/09/2219.1219.3520220.68227.50-0.990,0570.00%
2023/09/2125.1217.3530215.55219.00-589,695-0.01%
2023/09/2034.2221.8633.1222.22218.501.189,4520.00%
2023/09/1921.2221.0960.1220.83219.00-38.989,328-0.04%
2023/09/1829.1222.935223.20222.5024.189,5260.03%
2023/09/1516.7234.9212235.00233.004.789,8050.01%
2023/09/1434234.5339232.83235.00-590,100-0.01%
2023/09/1352226.4126.2226.17228.5025.889,8940.03%
2023/09/1229224.2842224.94224.00-1390,275-0.01%
2023/09/1147.4227.94130226.57228.00-82.690,321-0.09% 大賣/
2023/09/0832.1246.5740.1248.12242.00-7.989,396-0.01%
2023/09/078.1250.4911251.32252.00-2.989,7430.00%
2023/09/0621251.6922.5250.92254.00-1.590,5990.00%
2023/09/057.1242.236243.67245.001.191,0850.00%
2023/09/049243.6615242.50246.00-691,314-0.01%
2023/09/0140.2245.8531.1246.70240.509.291,7060.01%
2023/08/3135248.3840248.55253.50-591,236-0.01%
2023/08/3026251.5431.2249.97248.50-5.190,591-0.01%
2023/08/29132.1245.1936244.04244.5096.190,9420.11% 大買/
2023/08/2852.5236.4873237.17238.00-20.690,549-0.02%
2023/08/2597.1246.6960248.41244.0037.189,9710.04%
2023/08/24110.4269.52116.5271.81262.50-6.189,193-0.01% 大買/大賣/
2023/08/2336257.1343257.76262.00-787,260-0.01%
2023/08/2270.6262.4885.1262.47258.50-14.587,016-0.02%
2023/08/2190.1255.69100255.23250.50-9.985,971-0.01%
2023/08/18130262.25147.5262.17256.00-17.584,870-0.02% 大買/大賣/
2023/08/17202.2271.26216.2269.69272.50-14.182,775-0.02% 大買/大賣/
2023/08/16138260.2996.9256.06270.0041.180,8620.05% 大買/
2023/08/1570.1248.9886.1251.00246.50-15.979,538-0.02%
2023/08/14157235.89139.1233.42239.0017.978,3260.02% 大買/大賣/
2023/08/1198222.73130.1221.72223.50-32.176,339-0.04% 大賣/
2023/08/1097.6214.2250215.79210.5047.675,4380.06%
2023/08/0975.2234.04257237.49233.50-181.874,419-0.24% 大賣/鉅額交易
2023/08/08277.4240.70119240.79240.00158.373,8120.21% 大買/大賣/鉅額交易
2023/08/07458.1229.00493.3234.71242.00-35.371,937-0.05% 大買/大賣/
2023/08/04158.2216.57155.1217.61220.003.169,9930.00% 大買/大賣/
2023/08/02157.3223.70109.4223.77213.5047.967,9660.07% 大買/大賣/
2023/08/0167.3230.3652.3229.67237.001565,4230.02%
2023/07/31147259.21127.2253.22238.5019.963,5350.03% 大買/大賣/
2023/07/2837254.6544.2258.84264.50-7.161,693-0.01%
2023/07/27107.3259.5695.1261.67252.5012.260,4690.02% 大買/
2023/07/26136.1251.72164.1252.24258.50-2859,344-0.05% 大買/大賣/
2023/07/25143.3256.07108258.91248.5035.357,3650.06% 大買/大賣/
2023/07/2462.1239.8752239.39248.5010.154,8990.02%
2023/07/21179.3212.18175212.57226.004.353,0380.01% 大買/大賣/
2023/07/2078206.9250205.32211.002850,9490.05%
2023/07/1946202.9743.4204.45198.002.649,5800.01%
2023/07/1887200.1199201.25201.50-1248,483-0.02%
2023/07/1742.2197.5447.1197.18196.00-4.846,854-0.01%
2023/07/14148.1196.85113196.50198.0035.146,3010.08% 大買/大賣/
2023/07/13130202.07120.4202.62195.009.643,9610.02% 大買/大賣/
2023/07/1274182.0062182.50187.501242,3360.03%
2023/07/1136170.4445171.27173.00-941,377-0.02%
2023/07/1020161.7529161.79162.50-940,607-0.02%
2023/07/0759.2161.7066.1163.04160.50-6.940,324-0.02%
2023/07/0615167.3730169.93165.00-1539,670-0.04%
2023/07/0549.1168.8370168.52169.50-2138,862-0.05%
2023/07/0444.4166.2932166.52170.5012.438,1500.03%
2023/07/0391161.1751159.66160.504036,6440.11%
2023/06/3010.2149.649149.22152.001.235,6500.00%
2023/06/2912144.678.1145.37146.503.934,8530.01%
2023/06/286145.3316.5146.03144.00-10.534,515-0.03%
2023/06/2710.5141.5549141.34141.50-38.534,041-0.11%
2023/06/2630.1146.8323146.67146.507.133,4020.02%
2023/06/2124151.0228.1150.68151.50-4.132,802-0.01%
2023/06/2013146.0026145.69145.00-1331,932-0.04%
2023/06/198149.3814149.29150.00-631,097-0.02%
2023/06/1616.1147.194148.25149.0012.130,5990.04%
2023/06/1530144.3541146.00147.00-1129,704-0.04%
2023/06/149139.832139.50140.00728,9150.02%
2023/06/1322137.6120.1136.32138.00228,4250.01%
2023/06/1271131.4936133.35129.003527,3510.13%
2023/06/0917129.1821.1127.91131.50-4.126,069-0.02%
2023/06/0864.4120.3956122.30120.008.424,9250.03%
2023/06/079123.2215.1121.59125.00-6.124,375-0.03%
2023/06/0612118.088117.75118.50423,3290.02%
2023/06/051.1117.021117.50117.000.122,9120.00%
2023/06/0223119.6358.1119.11118.00-35.122,448-0.16%
2023/06/0113114.358114.19115.00521,3030.02%
2023/05/3148116.0316115.63116.503220,8500.15%
2023/05/3068.1117.6856118.62115.0012.119,9020.06%
2023/05/2913114.508114.44114.00518,7590.03%
2023/05/2614116.1116116.38115.50-218,208-0.01%
2023/05/254112.1312110.75113.50-817,433-0.05%
2023/05/232105.756104.83107.00-416,366-0.02%
2023/05/223106.339106.39106.00-615,908-0.04%
2023/05/193107.507106.43109.00-415,394-0.03%
2023/05/182102.502102.75102.50014,5910.00%
2023/05/177100.3135100.22100.50-2814,096-0.20%
2023/05/1634100.8217.1101.05101.001713,5670.12%
2023/05/1521.199.641198.9897.6010.112,7030.08%
2023/05/123197.2638.497.41101.50-7.411,907-0.06%
2023/05/1100.0011.192.8292.30-11.110,758-0.10%
2023/05/101.190.451792.2291.70-1610,579-0.15%
2023/05/0924.192.65392.3791.8021.110,4820.20%
2023/05/08189.50190.5090.40010,2720.00%
2023/05/0500.005.389.7689.60-5.310,114-0.05%
2023/05/031.188.9900.0089.301.19,7400.01%
2023/05/0200.001.189.6589.60-1.19,567-0.01%
2023/04/2800.000.185.5085.90-0.19,1610.00%
2023/04/2700.001.185.3185.30-1.19,114-0.01%
2023/04/252.183.2000.0083.702.18,8840.02%
2023/04/2400.000.184.8085.00-0.18,7650.00%
2023/04/211.183.7300.0084.301.18,6780.01%
2023/04/1900.004.186.2386.00-4.18,544-0.05%
2023/04/1800.00181.9082.60-18,126-0.01%
2023/04/174.280.66481.1881.300.28,0290.00%
2023/04/145.881.93282.2081.803.87,8580.05%
2023/04/130.289.7700.0089.300.27,3310.00%
2023/04/0700.003.289.8789.80-3.26,592-0.05%
2023/04/06389.00189.4089.9026,4590.03%
2023/03/3100.00289.6089.10-26,340-0.03%
2023/03/300.188.0000.0089.000.16,5130.00%
2023/03/2800.000.187.5087.30-0.17,1210.00%
2023/03/2700.000.187.0087.50-0.17,3430.00%
2023/03/2400.00387.4087.50-37,684-0.04%
2023/03/1600.00182.6082.80-17,259-0.01%
2023/03/09182.40182.2082.2007,1650.00%
2023/03/0600.00781.5481.70-77,246-0.10%
2023/03/0300.00280.7080.60-27,264-0.03%
2023/03/0200.00180.0080.50-17,327-0.01%
2023/02/1500.00179.0078.50-17,964-0.01%
2023/02/14178.90278.9078.80-17,991-0.01%
2023/02/1300.000.277.3077.70-0.28,0260.00%
2023/02/0700.000.277.4077.80-0.28,1800.00%
2023/02/0600.001.776.6476.40-1.78,210-0.02%
2023/02/03176.1000.0076.1018,2820.01%
2023/02/0200.00076.3076.5008,3020.00%
2023/01/17274.80274.1575.0008,2060.00%
2023/01/1600.00274.5074.10-28,183-0.02%
2023/01/1000.00273.8074.00-28,503-0.02%
2023/01/0900.00173.0073.60-18,609-0.01%
2023/01/050.271.5200.0071.200.28,6030.00%
2023/01/0400.00173.0072.10-18,605-0.01%
2022/12/30372.53172.5072.3028,6630.02%
2022/12/2800.000.471.6671.80-0.48,7160.00%
2022/12/2600.000.171.5071.70-0.18,8030.00%
2022/12/210.169.7000.0070.500.18,7010.00%
2022/12/203.170.7100.0070.203.18,3340.04%
2022/12/1900.00172.1072.40-18,000-0.01%
2022/12/160.171.4000.0072.000.17,6980.00%
2022/12/1500.001.273.0672.60-1.27,382-0.02%
2022/12/1400.001.172.7972.80-1.17,445-0.02%
2022/12/1300.000.172.3072.10-0.17,5020.00%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/09272.40172.4072.5017,6530.01%
2022/12/0800.000.172.0071.90-0.17,6970.00%
2022/12/0700.000.172.0871.50-0.17,7220.00%
2022/12/0600.00172.5072.50-17,730-0.01%
2022/12/05172.40172.5073.6007,7260.00%
2022/11/2900.000.171.4071.50-0.17,6300.00%
2022/11/2400.00172.0072.10-17,618-0.01%
2022/11/23171.1000.0070.7017,5750.01%
2022/11/21170.4000.0070.5017,6040.01%
2022/11/1800.00171.7071.50-17,580-0.01%
2022/11/171.169.8800.0070.901.17,5100.01%
2022/11/160.172.0000.0071.300.17,4100.00%
2022/11/15172.40272.5072.40-17,344-0.01%
2022/11/14271.651.173.1273.000.97,2640.01%
2022/11/11170.102.169.9570.50-1.17,022-0.02%
2022/11/103.168.1100.0068.103.16,9780.04%
2022/11/08068.300.268.9068.10-0.27,3020.00%
2022/11/07267.555067.2067.90-487,224-0.66%
2022/11/045766.3600.0066.70577,2040.79%
2022/11/021.166.63167.2067.300.17,1700.00%
2022/11/011.367.1600.0067.001.37,1290.02%
2022/10/310.168.4000.0068.400.17,0680.00%
2022/10/281.267.8800.0067.701.27,0890.02%
2022/10/2500.000.269.0068.80-0.27,3100.00%
2022/10/2110.168.911069.7068.800.17,4610.00%
2022/10/2015.269.891569.3070.000.27,4960.00%
2022/10/190.371.2600.0070.600.37,3750.00%
2022/10/180.370.6200.0070.700.37,3130.00%
2022/10/176.271.05571.2871.301.27,2410.02%
2022/10/14172.4000.0072.5017,2340.01%
2022/10/1300.00272.7572.50-27,278-0.03%
2022/10/110.173.4000.0073.000.17,3270.00%
2022/10/070.175.6000.0074.800.17,2350.00%
2022/10/0500.000.277.0076.20-0.27,2150.00%
2022/10/031.475.2600.0074.201.47,1750.02%
2022/09/29177.20178.1078.2007,2650.00%
2022/09/2600.00176.7076.50-17,296-0.01%
2022/09/23177.6000.0077.3017,3030.01%
2022/09/220.377.0700.0079.000.37,3770.00%
2022/09/2100.00178.6078.60-17,331-0.01%
2022/09/1900.000.180.0079.70-0.17,1590.00%
2022/09/070.178.40678.9079.30-5.96,997-0.08%
2022/09/0600.00279.5579.50-26,985-0.03%
2022/09/0500.000.179.5079.20-0.16,9690.00%
2022/08/292.378.23278.4078.300.36,8880.00%
2022/08/23178.5000.0078.3017,0390.01%
2022/08/1800.00178.8079.00-17,130-0.01%
2022/08/16577.68576.6478.4007,1230.00%
2022/08/150.378.3000.0077.800.37,0280.00%
2022/08/120.181.3000.0080.900.16,8840.00%
2022/08/11381.3000.0081.3036,9800.04%
2022/08/1000.00281.3081.50-27,124-0.03%
2022/08/08478.5500.0079.7047,5860.05%
2022/08/0200.00377.7778.70-37,614-0.04%
2022/08/011.578.5200.0078.401.57,5460.02%
2022/07/291.184.3100.0084.601.17,4000.01%
2022/07/2800.00283.8084.40-27,262-0.03%
2022/07/2600.00882.0482.50-87,166-0.11%
2022/07/22683.1000.0083.0067,1610.08%
2022/07/21483.1300.0083.7047,1180.06%
2022/07/2000.00381.5081.10-37,113-0.04%
2022/07/19380.6700.0081.1037,1220.04%
2022/07/1800.00279.1080.70-27,182-0.03%
2022/07/15280.4000.0079.7027,1980.03%
2022/07/1400.003.279.5180.30-3.27,338-0.04%
2022/07/13378.771.179.4579.201.97,3230.03%
2022/07/1100.000.178.2078.00-0.17,3000.00%
2022/07/080.177.1000.0076.200.17,3560.00%
2022/07/0700.00475.8577.50-47,269-0.06%
2022/07/064.576.41276.9575.002.57,2330.03%
2022/07/05179.6000.0079.5017,1900.01%
2022/06/3000.000.679.5779.80-0.67,404-0.01%
2022/06/2800.0011881.2980.90-1187,659-1.54% 大賣/鉅額交易
2022/06/2700.0018580.9680.80-1857,836-2.36% 大賣/鉅額交易
2022/06/2400.008580.4180.40-857,870-1.08%
2022/06/23179.80179.2080.0007,8910.00%
2022/06/222879.2000.0079.40287,8600.36%
2022/06/2026.179.2000.0078.9026.17,8060.33%
2022/06/175078.5000.0081.00507,8310.64%
2022/06/1600.001.180.1979.80-1.17,752-0.01%
2022/06/15179.80180.1080.0007,8380.00%
2022/06/1400.000.579.5679.90-0.57,954-0.01%
2022/06/135279.01478.8079.30488,0140.60%
2022/06/10179.8000.0080.4017,9970.01%
2022/06/0900.00180.4080.60-18,023-0.01%
2022/06/08180.2000.0080.2018,0240.01%
2022/06/0700.00379.7380.00-38,126-0.04%
2022/06/065179.5000.0079.60518,2080.62%
2022/06/022.479.43279.8579.100.48,3440.00%
2022/06/01380.0700.0079.9038,4280.04%
2022/05/3150.179.202.179.4379.60488,4360.57%
2022/05/30178.60179.1079.1008,3010.00%
2022/05/2600.00176.6076.70-18,252-0.01%
2022/05/253475.3000.0075.70348,3290.41%
2022/05/24175.90175.1075.0008,4790.00%
2022/05/20174.7000.0074.5018,3890.01%
2022/05/19474.33274.5575.1028,3120.02%
2022/05/1810475.49175.6075.701038,2081.25% 大買/鉅額交易
2022/05/173.175.48375.6075.400.18,0510.00%
2022/05/1630.277.282577.8576.405.27,8820.07%
2022/05/130.181.8000.0082.100.17,5820.00%
2022/05/1100.00283.0083.00-27,520-0.03%
2022/05/10383.300.284.0083.602.87,5420.04%
2022/05/09285.15485.0384.90-27,633-0.03%
2022/05/06384.8000.0085.6037,6680.04%
2022/05/0500.000.185.9085.50-0.17,6880.00%
2022/05/03183.30183.8083.6007,7770.00%
2022/04/280.182.7000.0082.900.17,9070.00%
2022/04/2200.00183.7084.50-17,911-0.01%
2022/04/18185.0000.0085.2017,8090.01%
2022/04/12185.5000.0085.7017,8630.01%
2022/04/081.485.6100.0085.901.47,8920.02%
2022/04/07186.40286.3586.00-17,870-0.01%
2022/04/06386.5700.0087.0037,9080.04%
2022/04/013.186.4300.0086.503.18,0540.04%
2022/03/31188.9000.0088.3017,8480.01%
2022/03/301.490.02189.5089.600.47,6710.00%
2022/03/28191.8000.0091.8017,4990.01%
2022/03/240.191.8000.0091.800.17,6190.00%
2022/03/15191.0000.0091.0017,5860.01%
2022/03/0800.00189.1089.60-17,500-0.01%
2022/03/070.190.50290.5090.90-27,381-0.03%
2022/02/253.192.1600.0092.903.17,3510.04%
2022/02/240.192.50292.8091.90-1.97,291-0.03%
2022/02/225.193.621993.5794.80-147,251-0.19%
2022/02/211594.9000.0094.70157,2140.21%
2022/02/170.193.4000.0093.200.17,4820.00%
2022/02/160.193.0000.0093.400.17,7180.00%
2022/02/15292.3000.0092.4027,7370.03%
2022/02/142.192.02292.1092.600.17,7440.00%
2022/02/111.193.790.294.1093.800.97,8690.01%
2022/02/103.194.60394.9095.000.17,8880.00%
2022/02/0900.000.195.2595.70-0.17,9030.00%
2022/01/240.192.50292.3094.00-1.97,671-0.02%
2022/01/2100.00292.1092.90-27,617-0.03%
2022/01/2000.00192.9092.80-17,494-0.01%
2022/01/180.193.3000.0093.400.17,3710.00%
2022/01/17191.9000.0091.9017,2750.01%
2022/01/14091.80491.9392.50-47,282-0.05%
2022/01/13391.97391.9492.2007,2430.00%
2022/01/12392.33192.5091.9027,1960.03%
2022/01/11192.0000.0092.1017,1830.01%
2022/01/10392.4700.0092.5037,1080.04%
2022/01/060.192.6000.0093.300.17,0390.00%
2022/01/050.193.36192.8093.50-0.96,993-0.01%
2022/01/03393.77494.8393.70-16,912-0.01%
2021/12/30194.5000.0094.7016,8920.01%
2021/12/2939.194.603694.9094.603.16,8220.05%
2021/12/28593.22593.4294.7006,6880.00%
2021/12/271.191.2900.0091.401.16,4170.02%
2021/12/2300.001289.9590.30-126,459-0.19%
2021/12/22289.4500.0090.0026,4900.03%
2021/12/20388.3700.0087.8036,4210.05%
2021/12/17489.3500.0088.9046,4290.06%
2021/12/16290.15289.9090.1006,4930.00%
2021/12/1400.00189.1989.30-16,669-0.02%
2021/12/10289.65289.3089.3006,5740.00%
2021/12/080.488.0000.0088.400.46,4940.01%
2021/12/070.687.6000.0087.900.66,4990.01%
2021/12/0600.00288.0087.30-26,462-0.03%
2021/12/02086.90287.6087.90-26,415-0.03%
2021/12/01187.40287.6087.90-16,352-0.02%
2021/11/2900.00186.0086.60-16,121-0.02%
2021/11/26186.8000.0086.6016,1090.02%
2021/11/24187.6000.0087.0016,2140.02%
2021/11/2200.00186.2086.50-16,165-0.02%
2021/11/1900.002187.0286.90-216,152-0.34%
2021/11/1800.00588.0288.30-56,090-0.08%
2021/11/17188.0000.0088.5016,0870.02%
2021/11/16688.003788.2588.60-316,057-0.51%
2021/11/15285.652.185.6586.00-0.15,8850.00%
2021/11/101382.891882.8182.80-55,945-0.08%
2021/11/09181.00280.8581.10-15,960-0.02%
2021/11/08280.4500.0081.5025,9630.03%
2021/11/05180.0000.0080.0015,9550.02%
2021/11/04179.70179.5079.7005,9420.00%
2021/11/03179.50178.8079.1005,9850.00%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/2100.00177.9077.90-17,033-0.01%
2021/10/2000.00179.4078.40-17,473-0.01%
2021/10/1800.000.178.8078.90-0.17,8280.00%
2021/10/15178.5000.0078.4017,9690.01%
2021/10/1400.00278.7078.90-28,014-0.02%
2021/10/1300.00177.6077.40-18,055-0.01%
2021/10/12177.1000.0076.9018,1200.01%
2021/10/08178.600.178.8078.500.98,1930.01%
2021/10/0500.00177.0077.10-18,422-0.01%
2021/09/3000.00177.7077.50-18,565-0.01%
2021/09/270.278.3700.0078.200.28,7800.00%
2021/09/2400.000.179.6078.40-0.18,8910.00%
2021/09/23178.100.179.0079.5018,8530.01%
2021/09/17276.75477.2377.90-28,694-0.02%
2021/09/10374.47274.6074.9019,1930.01%
2021/09/08176.20276.1076.20-19,445-0.01%
2021/09/0300.00577.3077.40-59,797-0.05%
2021/09/01277.95278.0078.00010,1410.00%
2021/08/315.177.7600.0078.405.110,1940.05%
2021/08/30276.80177.0077.50110,1800.01%
2021/08/25677.0500.0077.00610,5800.06%
2021/08/2410.276.610.176.9076.7010.210,6390.10%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/1800.00673.7075.20-611,484-0.05%
2021/08/16173.30273.0573.20-111,444-0.01%
2021/08/130.173.70174.0073.70-111,420-0.01%
2021/08/127.175.89176.2076.006.111,3770.05%
2021/08/111076.35576.7076.40511,4330.04%
2021/08/09176.501.477.4377.50-0.411,7380.00%
2021/08/061576.900.777.4277.1014.411,8500.12%
2021/08/051276.20376.6776.40912,0150.07%
2021/08/044.176.51176.5076.203.112,2910.02%
2021/08/03377.1000.0077.40312,2310.02%
2021/08/02277.50178.4178.00112,1650.01%
2021/07/30877.46377.3977.30512,1960.04%
2021/07/291.178.91178.4078.400.112,2030.00%
2021/07/281178.6400.0079.001112,1840.09%
2021/07/27679.75180.3080.40512,1880.04%
2021/07/2610.181.7200.0080.9010.112,1020.08%
2021/07/23589.62390.6089.40211,6890.02%
2021/07/2200.00189.9090.00-111,501-0.01%
2021/07/19190.00190.8090.70011,3150.00%
2021/07/1600.00190.9091.40-111,385-0.01%
2021/07/15189.4000.0089.40111,3770.01%
2021/07/1300.004.191.5591.80-4.111,261-0.04%
2021/07/12190.8030.191.1091.30-29.111,292-0.26%
2021/07/093090.60190.7090.502911,2760.26%
2021/07/08190.8000.0090.60111,3130.01%
2021/07/0700.00289.5089.50-211,381-0.02%
2021/07/06389.50190.5089.50211,3760.02%
2021/07/0500.006.290.4590.20-6.211,361-0.05%
2021/07/0200.00189.0088.90-111,314-0.01%
2021/07/0100.00188.5088.20-111,283-0.01%
2021/06/23187.0000.0087.00111,5090.01%
2021/06/22186.4000.0086.20111,4580.01%
2021/06/21187.10187.4087.10011,2920.00%
2021/06/1700.00487.1087.60-411,245-0.04%
2021/06/16588.302.188.0088.30311,2370.03%
2021/06/152.286.99187.3087.101.211,2870.01%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/10385.50586.0085.10-211,254-0.02%
2021/06/091.185.6000.0085.101.111,1970.01%
2021/06/083.187.1700.0086.703.111,1210.03%
2021/06/04186.90387.2087.10-211,104-0.02%
2021/06/03287.7500.0087.80211,1450.02%
2021/06/021.488.5000.0088.401.411,0930.01%
2021/06/01690.320.190.5089.905.911,0190.05%
2021/05/3121.489.1100.0089.7021.411,0620.19%
2021/05/28187.1000.0087.90111,0480.01%
2021/05/26187.0000.0087.20110,5930.01%
2021/05/25488.0800.0087.90410,5100.04%
2021/05/2100.000.190.0088.80-0.110,4770.00%
2021/05/1900.00190.0089.50-110,440-0.01%
2021/05/170.188.0000.0088.300.110,5580.00%
2021/05/14490.70392.0790.30110,4140.01%
2021/05/12090.70289.8087.90-210,164-0.02%
2021/05/11092.4000.0091.50010,0120.00%
2021/05/0700.000.695.0095.40-0.610,007-0.01%
2021/05/04195.50195.2094.3009,8950.00%
2021/04/2700.00099.0097.4009,8750.00%
2021/04/26198.40198.5098.8009,8250.00%
2021/04/22196.8000.0097.2019,9130.01%
2021/04/2100.000.197.9097.80-0.19,8850.00%
2021/04/20297.9000.0098.0029,9760.02%
2021/04/1600.000.197.0097.90-0.110,0110.00%
2021/04/141.195.6000.0096.001.110,0140.01%
2021/04/12097.4000.0097.40010,1390.00%
2021/04/09098.00197.6097.90-110,199-0.01%
2021/04/081.299.0800.0098.801.210,1040.01%
2021/04/070.199.4000.0099.000.110,0580.00%
2021/04/0600.000.299.8099.30-0.29,9940.00%
2021/04/01199.201898.9099.00-1710,014-0.17%
2021/03/313.2100.53299.7098.001.29,9440.01%
2021/03/3000.00298.0599.00-29,625-0.02%
2021/03/2500.00193.1093.00-19,391-0.01%
2021/03/23394.40493.5093.40-19,436-0.01%
2021/03/18291.80591.3891.50-39,412-0.03%
2021/03/1500.00188.2088.90-19,314-0.01%
2021/03/12187.30187.8088.5009,4040.00%
2021/03/1000.00486.2085.70-49,556-0.04%
2021/03/091084.601485.3385.50-49,543-0.04%
2021/03/0800.00285.8585.00-29,506-0.02%
2021/03/051084.601085.3085.5009,4490.00%
2021/03/0300.00186.1085.60-19,540-0.01%
2021/02/262.185.0100.0085.002.19,4660.02%
2021/02/2500.00186.1087.00-19,354-0.01%
2021/02/24185.3000.0085.5019,3620.01%
2021/02/232.186.2600.0086.702.19,2880.02%
2021/02/22187.7000.0087.3019,3050.01%
2021/02/19487.20187.3088.2039,3570.03%
2021/02/18489.05188.8088.9039,5570.03%
2021/02/17188.00288.2588.70-19,739-0.01%
2021/02/05185.0000.0085.1019,5560.01%
2021/02/0300.00185.8085.50-19,737-0.01%
2021/02/02184.80284.7084.60-19,766-0.01%
2021/02/01382.30482.5082.50-19,634-0.01%
2021/01/2900.00182.7080.70-19,623-0.01%
2021/01/282.183.641482.4382.80-11.99,571-0.12%
2021/01/2700.00184.4084.10-19,501-0.01%
2021/01/26183.3000.0083.0019,4720.01%
2021/01/2500.00183.0084.30-19,428-0.01%
2021/01/20181.3000.0081.2019,3560.01%
2021/01/1900.00783.4482.60-79,215-0.08%
2021/01/18183.0000.0083.2019,1520.01%
2021/01/15286.10685.6085.00-49,070-0.04%
2021/01/14186.30786.0085.60-69,068-0.07%
2021/01/13185.6000.0086.1019,1460.01%
2021/01/1200.00384.7084.90-38,981-0.03%
2021/01/110.284.301184.8184.90-10.88,902-0.12%
2021/01/0800.00384.0784.60-38,867-0.03%
2021/01/07284.102784.4683.90-258,812-0.28%
2021/01/061884.24784.9783.90118,7430.13%
2021/01/05382.97283.4584.7018,6040.01%
2021/01/04480.75281.2081.1028,5280.02%
2020/12/2900.00480.6580.40-48,652-0.05%
2020/12/28580.52180.4080.9048,7420.05%
2020/12/1800.00179.4078.90-18,955-0.01%
2020/12/161177.8000.0078.90118,9020.12%
2020/12/15278.40278.1077.6008,8830.00%
2020/12/14279.9500.0079.9028,8050.02%
2020/12/1100.00280.9081.10-28,842-0.02%
2020/12/10280.65181.0080.6018,8420.01%
2020/12/091181.7400.0081.90118,8120.12%
2020/12/087681.337681.3481.9008,8160.00%
2020/12/07181.201180.5581.40-108,781-0.11%
2020/12/0400.00778.6379.00-78,731-0.08%
2020/11/301376.42277.0077.00119,0250.12%
2020/11/27177.20177.6077.7008,9100.00%
2020/11/26377.53177.7077.7029,0300.02%
2020/11/2300.002077.2077.50-209,412-0.21%
2020/11/2000.00176.5076.50-19,474-0.01%
2020/11/19576.7000.0076.5059,6070.05%
2020/11/18175.801576.0776.30-149,611-0.15%
2020/11/171575.17175.7075.60149,7110.14%
2020/11/16174.90574.9876.10-49,609-0.04%
2020/11/13170.8000.0071.5019,3990.01%
2020/11/11171.8000.0071.6019,7760.01%
2020/11/10173.00272.9072.10-110,285-0.01%
2020/11/0900.00174.3074.00-110,186-0.01%
2020/10/2800.00272.7073.10-211,171-0.02%
2020/10/23171.50171.7071.70011,8490.00%
2020/10/22271.45172.1072.10112,0180.01%
2020/10/211572.06171.2071.201412,0640.12%
2020/10/16273.40173.2073.20112,3100.01%
2020/10/1500.00374.1774.10-312,446-0.02%
2020/10/14273.65274.0073.90012,4880.00%
2020/10/12673.5300.0073.30612,5240.05%
2020/10/081174.30174.9074.901012,4870.08%
2020/10/07274.15274.2074.20012,4640.00%
2020/10/06474.43474.3874.90012,4360.00%
2020/10/05173.90174.0074.00012,4620.00%
2020/09/28173.60474.2874.20-312,869-0.02%
2020/09/25372.70272.6073.40112,8910.01%
2020/09/241074.101373.1873.00-312,957-0.02%
2020/09/22276.00275.5075.60012,9530.00%
2020/09/21477.70577.6276.30-112,971-0.01%
2020/09/18178.20178.1078.10012,9900.00%
2020/09/17278.70579.4078.60-312,934-0.02%
2020/09/16378.971378.5878.80-1012,932-0.08%
2020/09/15277.75478.1878.30-212,879-0.02%
2020/09/14176.70577.6278.10-413,055-0.03%
2020/09/1100.00175.9076.40-113,037-0.01%
2020/09/1000.00575.7675.90-513,027-0.04%
2020/09/091373.37173.3074.401212,9660.09%
2020/09/08374.67274.9074.90112,8820.01%
2020/09/07675.7200.0075.60612,9330.05%
2020/09/04475.6500.0076.80412,9420.03%
2020/09/0300.00378.2077.80-312,885-0.02%
2020/09/02178.20678.4577.80-512,886-0.04%
2020/09/01977.27778.3077.90213,0300.02%
2020/08/311477.59477.8377.001012,9030.08%
2020/08/28676.9800.0077.20612,9540.05%
2020/08/27478.35477.9578.50012,8520.00%
2020/08/26278.85579.1479.10-312,768-0.02%
2020/08/21178.7000.0077.90112,9560.01%
2020/08/20679.18978.2178.90-312,806-0.02%
2020/08/19482.18383.7081.50112,6990.01%
2020/08/18882.491382.5682.20-512,622-0.04%
2020/08/171283.231383.2584.30-112,514-0.01%
2020/08/143779.703178.7981.00612,3460.05%
2020/08/12174.30175.5074.20012,0230.00%
2020/08/10677.0000.0076.30612,2490.05%
2020/08/03174.601473.6073.60-1312,008-0.11%
2020/07/3100.00382.4081.80-311,533-0.03%
2020/07/3000.00182.0082.10-111,323-0.01%
2020/07/29780.331280.4480.60-511,158-0.04%
2020/07/2300.0015082.0082.00-15011,013-1.36% 大賣/鉅額交易
2020/07/22281.80881.5282.00-610,998-0.05%
2020/07/2115279.681680.0079.9013610,8361.26% 大買/鉅額交易
2020/07/20178.8000.0079.00110,6950.01%
2020/07/1700.00178.5078.00-110,651-0.01%
2020/07/1500.001078.8578.70-1010,686-0.09%
2020/07/13177.70177.6077.80010,7940.00%
2020/07/1000.00877.0077.00-810,911-0.07%
2020/07/0900.001078.2076.70-1010,920-0.09%
2020/07/08176.3000.0076.70110,7240.01%
2020/07/0600.00174.4075.40-110,463-0.01%
2020/07/03174.1000.0074.00110,4200.01%
2020/06/3000.00270.9071.00-210,472-0.02%
2020/06/2300.00570.2070.00-510,500-0.05%
2020/06/191270.931069.7069.60210,5670.02%
2020/06/1100.00569.7069.70-510,837-0.05%
2020/06/09770.30770.2370.80011,1060.00%
2020/06/08369.40669.7370.80-311,108-0.03%
2020/06/04171.50171.8071.50010,8750.00%
2020/06/0300.008069.9070.10-8010,709-0.75%
2020/06/0200.0012069.8869.90-12010,652-1.13% 大賣/鉅額交易
2020/06/014370.3900.0069.904310,6590.40%
2020/05/29369.0000.0070.00310,5750.03%
2020/05/2800.0015069.0669.50-15010,309-1.45% 大賣/鉅額交易
2020/05/2700.009069.4669.00-9010,332-0.87%
2020/05/22569.0000.0068.70510,2300.05%
2020/05/211069.50569.0069.80510,1990.05%
2020/05/2000.00568.0468.30-510,018-0.05%
2020/05/1943968.522967.8068.304109,9184.13% 大買/鉅額交易
2020/05/1800.00166.6066.50-19,645-0.01%
2020/05/1500.00265.5565.20-29,558-0.02%
2020/05/1400.00164.9065.00-19,430-0.01%
2020/05/12165.0000.0065.6019,3960.01%
2020/05/1100.00166.0065.90-19,301-0.01%
2020/05/0800.001265.4964.90-129,201-0.13%
2020/05/06164.6000.0064.5019,1190.01%
2020/05/0500.00464.1864.00-49,102-0.04%
2020/05/04663.73463.6064.0029,1120.02%
2020/04/301063.6000.0064.90109,0650.11%
2020/04/29364.1000.0063.2039,0240.03%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/21162.4000.0062.2019,2480.01%
2020/04/08262.4500.0062.5029,1420.02%
2020/04/07162.7000.0062.8019,0980.01%
2020/04/0100.00459.9059.70-48,814-0.05%
2020/03/3100.00160.1060.20-18,770-0.01%
2020/03/26160.50159.7060.1008,6890.00%
2020/03/25460.2300.0059.6048,8030.05%
2020/03/24657.201056.1257.30-48,929-0.04%
2020/03/23153.8000.0052.6018,8970.01%
2020/03/20253.45154.6054.8018,8870.01%
2020/03/19151.4000.0051.7018,7660.01%
2020/03/18155.3000.0055.0018,6200.01%
2020/03/1700.00156.6056.20-18,555-0.01%
2020/03/13656.47356.8360.6038,1400.04%
2020/03/1000.00160.0060.50-17,678-0.01%
2020/03/09360.80361.3060.5007,6180.00%
2020/03/03461.6000.0061.6047,7180.05%
2020/03/02160.20461.3861.60-37,753-0.04%
2020/02/2700.00162.0062.00-17,900-0.01%
2020/02/1000.00263.4063.50-29,239-0.02%
2020/02/0300.00360.0061.10-39,921-0.03%
2020/01/3000.00363.5061.60-39,859-0.03%
2020/01/1300.00163.7064.10-110,645-0.01%
2020/01/10164.0000.0064.00110,9800.01%
2020/01/02163.6000.0064.00111,1100.01%
2019/12/2500.003864.2064.20-3811,349-0.33%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/20264.051264.2064.00-1011,325-0.09%
2019/12/1900.00164.2064.20-111,254-0.01%
2019/12/18162.0000.0062.90111,1530.01%
2019/12/175062.1000.0062.105011,0920.45%
2019/12/1300.00662.1062.20-610,920-0.05%
2019/12/1100.00161.4061.50-110,740-0.01%
2019/12/05161.30161.2061.20010,7040.00%
2019/11/27161.4000.0061.50110,2960.01%
2019/11/26162.10161.9062.20010,2010.00%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/151363.491562.9162.80-29,246-0.02%
2019/11/143562.693662.8563.10-19,077-0.01%
2019/11/1100.00160.9060.70-18,726-0.01%
2019/11/0800.00161.6061.80-18,655-0.01%
2019/11/07161.00160.8060.9008,6040.00%
2019/11/06161.50862.3862.00-78,534-0.08%
2019/11/051362.23762.0662.4068,4520.07%
2019/11/04161.301160.5561.20-108,223-0.12%
2019/10/2400.00457.5558.00-48,000-0.05%
2019/10/2300.00857.8358.20-87,919-0.10%
2019/10/2200.00557.3658.00-57,751-0.06%
2019/10/21255.20455.6356.40-27,474-0.03%
2019/10/18254.45155.3054.4017,2360.01%
2019/10/17254.2000.0054.2026,9440.03%
2019/10/15154.1000.0054.0016,6220.02%
2019/10/14154.4000.0053.9016,5550.02%
2019/10/08255.3000.0055.0026,3980.03%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/04454.7500.0054.6046,3310.06%
2019/10/031254.4300.0054.40126,3090.19%
2019/10/02155.4000.0055.2016,1590.02%
2019/09/2500.002057.2057.20-206,014-0.33%
2019/09/2300.00158.0057.80-15,948-0.02%
2019/09/041055.9000.0056.10106,3310.16%
2019/08/3000.002155.8856.50-216,425-0.33%
2019/08/2900.001555.5055.50-156,380-0.24%
2019/08/27154.90254.9054.90-16,405-0.02%
2019/08/2600.004055.0055.00-406,462-0.62%
2019/08/22155.6000.0055.6016,5030.02%
2019/08/19256.7000.0056.1026,5570.03%
2019/08/1400.00356.3356.30-36,465-0.05%
2019/08/121254.80254.5054.50106,3520.16%
2019/08/07753.805053.6053.80-436,468-0.66%
2019/08/06153.0000.0053.5016,4730.02%
2019/08/021054.8000.0054.90106,3990.16%
2019/08/011456.57256.8056.00126,3180.19%
2019/07/311157.6300.0057.50116,2250.18%
2019/07/305258.1000.0057.90526,2150.84%
2019/07/29157.907157.4657.90-706,222-1.12%
2019/07/263161.4000.0061.50316,0960.51%
2019/07/241061.0000.0061.00105,9770.17%
2019/07/233161.0500.0061.10315,9580.52%
2019/07/08360.6700.0060.6036,3670.05%
2019/07/01160.7000.0060.8016,4130.02%
2019/06/2600.00160.9060.10-16,552-0.02%
2019/06/2400.000.660.7060.70-0.66,463-0.01%
2019/06/2100.001061.1061.30-106,451-0.15%
2019/06/20160.9000.0060.8016,3660.02%
2019/06/1100.00559.9059.60-56,289-0.08%
2019/05/2800.00556.7056.70-56,252-0.08%
2019/05/2300.001056.0055.90-106,267-0.16%
2019/05/22256.6000.0056.5026,3250.03%
2019/05/21856.94156.3056.7076,4110.11%
2019/05/2000.001056.4056.30-106,374-0.16%
2019/05/1600.001057.3957.30-106,316-0.16%
2019/05/151057.2400.0057.50106,3210.16%
2019/05/09258.80358.8358.80-16,356-0.02%
2019/05/0800.00759.0359.60-76,350-0.11%
2019/05/0700.00159.3060.20-16,355-0.02%
2019/05/061458.6000.0058.40146,4210.22%
2019/05/0300.001359.6259.70-136,335-0.21%
2019/04/30458.73459.2559.2006,2910.00%
2019/04/25159.6000.0059.8016,4620.02%
2019/04/22159.7000.0059.8016,8330.01%
2019/04/19160.2000.0060.3016,8830.01%
2019/04/18460.5800.0060.8046,9370.06%
2019/04/17760.61561.3060.7026,9970.03%
2019/04/1600.00158.7059.10-16,800-0.01%
2019/04/15159.20259.0058.80-16,873-0.01%
2019/04/12158.7000.0058.8016,8450.01%
2019/04/10258.6500.0059.0026,8200.03%
2019/04/08558.3400.0058.3056,8250.07%
2019/04/03158.0000.0057.8016,7530.01%
2019/04/02257.8000.0058.0026,7240.03%
2019/04/014558.44458.3058.40416,6320.62%
2019/03/29757.6000.0057.8076,5020.11%
2019/03/26456.80656.8357.00-26,554-0.03%
2019/03/25655.92856.0056.10-26,525-0.03%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/1900.00157.2056.90-16,489-0.02%
2019/03/1800.00557.0457.20-56,516-0.08%
2019/03/08156.1000.0056.0016,7320.01%
2019/03/071056.1000.0056.80106,8130.15%
2019/03/06156.1000.0056.3016,8020.01%
2019/03/05556.3600.0056.6056,8480.07%
2019/03/04456.2800.0056.6046,8440.06%
2019/02/2500.00656.8057.30-66,687-0.09%
2019/02/22155.60155.9056.0006,6290.00%
2019/02/21856.2300.0056.2086,5780.12%
2019/02/20257.10157.0057.1016,5420.02%
2019/02/19156.4000.0056.1016,4620.02%
2019/02/1400.00656.8057.00-66,515-0.09%
2019/01/2900.00155.5055.80-16,138-0.02%
2019/01/28655.9800.0055.9066,1190.10%
2019/01/25155.90155.8055.9006,1450.00%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2300.00154.9055.20-16,078-0.02%
2019/01/22155.1000.0055.0016,0370.02%
2019/01/18555.3400.0055.5055,9010.08%
2019/01/17155.00655.0055.20-55,913-0.08%
2019/01/1600.00155.1054.80-15,768-0.02%
2019/01/02452.7500.0052.1045,6070.07%
2018/12/2800.003652.5352.70-365,630-0.64%
2018/12/2500.00151.6051.10-15,689-0.02%
2018/12/2400.00451.9051.80-45,725-0.07%
2018/12/2200.00151.2051.40-15,758-0.02%
2018/12/20151.70151.6051.7005,7910.00%
2018/12/19151.2000.0051.2015,7080.02%
2018/12/17151.10151.0050.9005,8010.00%
2018/12/1100.00149.8050.10-16,030-0.02%
2018/12/05149.8000.0049.7516,3620.02%
2018/11/27149.5000.0049.4516,5650.02%
2018/11/2600.00149.4049.00-16,581-0.02%
2018/11/2300.00148.5548.90-16,567-0.02%
2018/11/14149.1500.0049.5016,6800.01%
2018/11/0900.00148.9549.40-16,724-0.01%
2018/11/0800.00149.9550.00-16,750-0.01%
2018/11/0700.00249.6349.90-26,749-0.03%
2018/11/0200.00149.6549.60-16,864-0.01%
2018/10/3100.001048.3048.85-106,867-0.15%
2018/10/2900.00147.7547.80-16,847-0.01%
2018/10/26147.8000.0047.5016,8800.01%
2018/10/2500.00147.4547.50-16,864-0.01%
2018/10/24147.9000.0048.4016,7890.01%
2018/10/191347.7400.0047.90137,2080.18%
2018/10/1800.00148.8048.65-17,160-0.01%
2018/10/161248.4200.0048.40127,1970.17%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/112048.9500.0048.80207,1390.28%
2018/10/0800.00151.0050.70-16,819-0.01%
2018/09/2100.00152.1052.20-17,046-0.01%
2018/09/20152.40353.1052.20-27,003-0.03%
2018/09/19553.20452.9553.0017,0610.01%
2018/09/18153.20252.9052.80-17,093-0.01%
2018/09/17152.00351.9052.30-26,946-0.03%
2018/09/14552.0000.0052.0056,9580.07%
2018/09/1300.00151.3051.70-16,860-0.01%
2018/09/12149.9000.0050.3016,7650.01%
2018/09/102150.07149.5549.60206,7530.30%
2018/09/072450.3000.0050.10246,8530.35%
2018/09/06150.604450.8550.70-436,817-0.63%
2018/09/0400.00151.9052.00-16,705-0.01%
2018/09/03152.6000.0052.2016,6650.02%
2018/08/29653.4500.0053.5066,8160.09%
2018/08/2300.00152.2052.20-17,454-0.01%
2018/08/21152.4000.0052.5017,5440.01%
2018/08/14451.70251.8051.7027,9400.03%
2018/07/30452.3000.0052.5048,3300.05%
2018/07/2700.00155.4055.60-18,218-0.01%
2018/07/25154.6000.0055.2018,0320.01%
2018/07/2400.00154.6054.60-18,022-0.01%
2018/07/20154.2000.0054.2017,9660.01%
2018/07/1300.00152.4052.40-17,940-0.01%
2018/07/12152.0000.0051.9018,0780.01%
2018/07/03552.5000.0052.4058,3210.06%
2018/06/19153.6000.0053.5018,0980.01%
2018/06/15254.0000.0053.9028,0060.02%
2018/06/0800.00356.4056.20-37,453-0.04%
2018/06/07256.8000.0057.0027,3640.03%
2018/06/06657.1500.0057.2067,3360.08%
2018/06/0500.001256.7057.00-127,238-0.17%
2018/06/041256.8400.0057.50127,1310.17%
2018/05/2400.00153.5053.50-16,372-0.02%
2018/05/17153.3000.0052.9016,2650.02%
2018/05/08252.8500.0052.8025,9860.03%
2018/04/2700.00254.3054.00-25,889-0.03%
2018/04/24254.7000.0054.3026,0500.03%
2018/04/1900.00654.7754.90-66,037-0.10%
2018/04/18253.1000.0053.2026,0000.03%
2018/04/17553.84154.0053.8045,9090.07%
2018/04/16255.1000.0055.1025,8140.03%
2018/03/27159.7000.0059.8015,6290.02%
2018/03/1900.00160.7061.00-15,695-0.02%
2018/03/15160.3000.0060.4015,7450.02%
2018/03/1300.00159.9060.20-15,968-0.02%
2018/03/0500.00159.3059.30-17,039-0.01%
2018/02/27159.9000.0059.6017,0230.01%
2018/02/09159.4000.0059.2017,3330.01%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/0100.00164.6064.00-17,677-0.01%
2018/01/2900.000.664.4064.50-0.67,601-0.01%
2018/01/2300.00264.3064.20-27,460-0.03%
2018/01/22264.8000.0065.0027,4030.03%
2018/01/0300.005061.7062.60-507,163-0.70%
2018/01/02161.5000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章