• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179871.289771.9073.40115,8630.01%
2024/12/13270.50571.3070.50-315,526-0.02%
2024/12/12372.902.272.9472.500.815,4500.01%
2024/12/111274.721674.3973.70-415,469-0.03%
2024/12/10274.10574.2073.60-315,379-0.02%
2024/12/09875.44774.5675.20115,3240.01%
2024/12/061078.48477.9078.60615,0610.04%
2024/12/0560.580.007680.4778.70-15.514,902-0.10%
2024/12/048579.616279.3078.802314,3200.16%
2024/12/031279.521379.0678.10-114,217-0.01%
2024/12/021477.921879.6777.80-414,075-0.03%
2024/11/297379.165979.0279.601413,8920.10%
2024/11/289379.0212578.1378.00-3213,541-0.24% 大賣/
2024/11/2716384.09141.382.1581.3021.812,9560.17% 大買/大賣/
2024/11/2694.186.358486.7587.7010.112,1270.08%
2024/11/25107.386.71144.186.7487.80-36.911,388-0.32% 大買/大賣/
2024/11/223079.9013.179.9079.90179,4700.18%
2024/11/2111.172.761772.6172.70-69,244-0.06%
2024/11/2022.172.421572.8072.807.19,1510.08%
2024/11/192274.663274.4875.10-108,982-0.11%
2024/11/187473.767473.5372.2008,7750.00%
2024/11/158374.6282.174.1372.600.98,4680.01%
2024/11/148073.5425174.2472.00-1718,001-2.14% 大賣/鉅額交易
2024/11/1327574.6016174.2875.101147,5251.51% 大買/大賣/鉅額交易
2024/11/12472.538671.9271.60-826,900-1.19%
2024/11/1116675.13155.674.8374.5010.46,7080.16% 大買/大賣/
2024/11/0822473.8813573.9774.20896,0991.46% 大買/大賣/
2024/11/0712467.776867.9569.50565,2741.06% 大買/
2024/11/0500.00262.5062.80-25,131-0.04%
2024/11/011162.7412762.9463.10-1165,369-2.16% 大賣/鉅額交易
2024/10/3021164.179663.9864.801155,4102.13% 大買/鉅額交易
2024/10/296562.886162.2861.7045,3240.08%
2024/10/28163.20162.5061.6005,2280.00%
2024/10/25162.20262.9062.90-15,304-0.02%
2024/10/24562.58462.6561.8015,3990.02%
2024/10/23161.9000.0062.1015,4820.02%
2024/10/2200.00261.8061.80-25,571-0.04%
2024/10/18161.5000.0060.7015,9140.02%
2024/10/1600.000.161.2060.80-0.16,2580.00%
2024/10/1100.00360.0059.80-37,153-0.04%
2024/10/0900.00162.6061.60-18,150-0.01%
2024/10/08461.9300.0062.2049,8530.04%
2024/10/0100.00165.0064.00-112,736-0.01%
2024/09/2700.00365.3065.80-312,915-0.02%
2024/09/250.366.0000.0065.600.313,1710.00%
2024/09/20264.202.266.9264.20-0.213,9600.00%
2024/09/1900.00163.8065.30-113,917-0.01%
2024/09/18264.0000.0062.60214,0490.01%
2024/09/123365.113164.5464.60215,1390.01%
2024/09/060.363.5000.0063.200.317,0910.00%
2024/09/05163.0000.0062.80117,3000.01%
2024/09/042.263.7100.0063.002.217,2980.01%
2024/09/034568.604568.8368.30017,2130.00%
2024/09/02370.93171.5070.00217,2690.01%
2024/08/304273.674172.3971.50117,2020.01%
2024/08/29170.506270.9070.40-6116,956-0.36%
2024/08/2818171.4711771.3471.506416,8780.38% 大買/大賣/
2024/08/27169.00568.2669.00-416,614-0.02%
2024/08/26267.1000.0065.80216,5860.01%
2024/08/23167.10167.0067.10016,6380.00%
2024/08/22167.30267.6067.50-116,791-0.01%
2024/08/21668.105668.9167.90-5017,412-0.29%
2024/08/207969.684669.2369.503318,2180.18%
2024/08/19167.0000.0066.70118,9910.01%
2024/08/162066.6000.0066.602019,3110.10%
2024/08/1500.00366.5065.90-319,609-0.02%
2024/08/1400.00268.3566.30-220,179-0.01%
2024/08/1300.00167.0067.30-120,2230.00%
2024/08/121767.0017.267.4266.80-0.220,2120.00%
2024/08/0942.167.263867.4966.904.120,2420.02%
2024/08/08164.90163.7063.70020,1350.00%
2024/08/07363.37365.2366.00020,2700.00%
2024/08/06457.981058.3460.70-620,133-0.03%
2024/08/050.162.70562.9062.70-519,946-0.02%
2024/08/02370.5300.0069.60319,9450.02%
2024/08/01773.0700.0074.00719,9970.04%
2024/07/31471.15470.3070.30020,0240.00%
2024/07/30368.203.168.5869.80-0.120,2420.00%
2024/07/29369.20569.0668.80-220,142-0.01%
2024/07/26571.44471.3071.30120,0240.00%
2024/07/2300.00374.0074.00-319,904-0.02%
2024/07/22275.60274.5074.50019,8020.00%
2024/07/1910.279.26977.0076.801.219,6240.01%
2024/07/18680.772080.7379.80-1419,458-0.07%
2024/07/17183.60485.5083.60-319,273-0.02%
2024/07/16185.00684.4784.40-519,090-0.03%
2024/07/159.188.701087.6986.10-0.918,9520.00%
2024/07/129389.928988.8489.50418,7040.02%
2024/07/1111291.6313791.8289.60-2518,215-0.14% 大買/大賣/
2024/07/1021890.6419190.5590.002717,2280.16% 大買/大賣/
2024/07/098985.61100.585.1889.10-11.515,502-0.07%
2024/07/0867.281.4042.181.7081.0025.113,7190.18%
2024/07/052080.2322.380.0479.00-2.312,866-0.02%
2024/07/044.377.25277.1076.902.312,6010.02%
2024/07/03177.7000.0076.50112,5210.01%
2024/07/02576.02476.5876.90112,4130.01%
2024/07/018.178.76378.3077.805.112,2640.04%
2024/06/281378.741079.3179.00312,1410.02%
2024/06/271578.691178.6377.70411,9180.03%
2024/06/26777.7710.178.3877.50-3.111,835-0.03%
2024/06/250.173.6000.0076.300.111,6100.00%
2024/06/24177.60875.7675.30-711,628-0.06%
2024/06/212978.791679.5677.701311,4720.11%
2024/06/201577.281076.6977.80510,9020.05%
2024/06/19775.812376.6474.60-1610,646-0.15%
2024/06/184081.144379.0177.40-310,334-0.03%
2024/06/172478.562879.0078.70-49,912-0.04%
2024/06/147979.266979.7879.70109,6470.10%
2024/06/134572.8650.273.4375.90-5.28,601-0.06%
2024/06/1228.267.102767.3769.001.28,2540.01%
2024/06/07168.801868.9770.50-178,047-0.21%
2024/06/061767.041169.0366.6068,0850.07%
2024/06/05170.00271.5069.60-17,991-0.01%
2024/06/041271.971172.0871.2017,9880.01%
2024/06/03472.20873.5572.40-47,971-0.05%
2024/05/31273.801773.6972.00-157,949-0.19%
2024/05/302473.712074.0072.5047,8820.05%
2024/05/294175.834276.3475.00-17,869-0.01%
2024/05/284974.103374.8075.80167,8030.21%
2024/05/273375.061874.7673.90157,6320.20%
2024/05/245873.054873.1672.20107,0150.14%
2024/05/2310470.79161.870.6173.30-57.86,116-0.95% 大買/大賣/
2024/05/221464.901366.3266.7015,1750.02%
2024/05/21557.7413058.9260.70-1254,835-2.58% 大賣/鉅額交易
2024/05/20258.70458.9358.50-24,496-0.04%
2024/05/17554.025.553.7353.70-0.53,911-0.01%
2024/05/16252.156552.1052.00-633,770-1.67%
2024/05/15651.85253.0051.6043,7210.11%
2024/05/14551.523751.7251.50-323,610-0.89%
2024/05/13750.7415.551.3351.60-8.53,527-0.24%
2024/05/100.548.59548.3948.75-4.53,315-0.14%
2024/05/09749.89349.4048.8043,2890.12%
2024/05/08449.097.149.7349.35-3.13,201-0.10%
2024/05/071549.78449.9849.45113,1300.35%
2024/05/06749.321149.2849.50-42,921-0.14%
2024/05/031248.7514448.4048.75-1322,761-4.78% 大賣/鉅額交易
2024/05/020.146.7000.0046.700.12,4660.00%
2024/04/300.546.8500.0046.600.52,4600.02%
2024/04/2900.001046.5546.60-102,442-0.41%
2024/04/2600.004045.6345.50-402,404-1.66%
2024/04/2500.00645.4845.40-62,422-0.25%
2024/04/2300.00144.4544.60-12,415-0.04%
2024/04/194144.3900.0044.40412,4301.69%
2024/04/1800.00146.8046.25-12,388-0.04%
2024/04/1700.002544.6144.45-252,355-1.06%
2024/04/165143.4700.0043.50512,3512.17%
2024/04/15145.9000.0045.8012,3010.04%
2024/04/0900.00246.3046.25-22,395-0.08%
2024/04/03546.2400.0046.3552,3780.21%
2024/04/016747.092347.8547.10442,3881.84%
2024/03/2911846.797547.3846.40432,3131.86% 大買/
2024/03/28446.14347.1046.0012,1610.05%
2024/03/27846.5813346.8347.10-1252,122-5.89% 大賣/鉅額交易
2024/03/2600.00144.8044.85-12,030-0.05%
2024/03/25145.40345.5245.15-22,077-0.10%
2024/03/221444.7800.0045.00142,1390.65%
2024/03/211044.9000.0044.90102,2520.44%
2024/03/2000.00145.2044.40-12,327-0.04%
2024/03/19344.10244.5544.0512,4180.04%
2024/03/1800.00144.0044.00-12,711-0.04%
2024/03/15144.5000.0044.1513,2870.03%
2024/03/14144.5000.0044.4013,4480.03%
2024/03/13445.15545.6745.15-13,437-0.03%
2024/03/12445.0400.0045.2043,4020.12%
2024/03/111043.8500.0043.90103,3330.30%
2024/03/081544.51244.5343.95133,3320.39%
2024/03/061046.0500.0046.05103,3340.30%
2024/03/05346.4344.346.4546.50-41.33,341-1.24%
2024/03/042045.68146.0545.85193,3550.57%
2024/03/0100.005246.0746.05-523,335-1.56%
2024/02/29245.0500.0045.4523,3800.06%
2024/02/271544.3500.0044.50153,4210.44%
2024/02/262144.6000.0044.50213,3910.62%
2024/02/232144.21144.2543.90203,3460.60%
2024/02/2210.144.3500.0043.9010.13,3320.30%
2024/02/211544.28544.2044.20103,3230.30%
2024/02/201143.57143.9043.50103,3180.30%
2024/02/16143.3000.0043.2013,3200.03%
2024/02/150.142.8900.0042.850.13,3170.00%
2024/02/05043.6000.0043.5003,3350.00%
2024/02/011044.0500.0044.05103,3190.30%
2024/01/304044.4300.0044.25403,3301.20%
2024/01/250.144.8500.0044.800.13,3290.00%
2024/01/231044.9500.0044.75103,3300.30%
2024/01/221444.1700.0044.35143,3190.42%
2024/01/192543.4400.0043.90253,3140.75%
2024/01/182044.0500.0044.30203,2920.61%
2024/01/177044.29544.1544.15653,2881.98%
2024/01/162044.6300.0044.65203,2730.61%
2024/01/121044.5500.0044.60103,2520.31%
2024/01/111044.40344.8544.7573,2650.21%
2024/01/101644.7400.0044.75163,2930.49%
2024/01/091045.5000.0045.30103,2860.30%
2024/01/0810046.0000.0045.801003,2843.04%
2024/01/04146.00446.6046.10-33,261-0.09%
2024/01/031248.8200.0048.80123,1790.38%
2023/12/2900.00548.3548.30-53,162-0.16%
2023/12/27349.05249.1048.6513,1560.03%
2023/12/26248.55048.3048.4023,1330.06%
2023/12/25948.05948.3548.1003,1370.00%
2023/12/22248.3500.0048.2023,1450.06%
2023/12/2100.000.148.8548.80-0.13,1630.00%
2023/12/181649.841849.9749.20-23,071-0.07%
2023/12/15550.28550.1650.2002,9830.00%
2023/12/14549.96850.0450.00-33,012-0.10%
2023/12/13250.5926549.3449.60-2632,903-9.06% 大賣/鉅額交易
2023/12/125150.364950.2051.6022,6120.08%
2023/12/111046.90746.6947.1032,0640.15%
2023/12/0700.00145.2044.80-11,949-0.05%
2023/12/04144.2500.0044.4511,9830.05%
2023/11/3000.00544.2444.10-52,001-0.25%
2023/11/2900.00344.0344.30-32,037-0.15%
2023/11/27543.9000.0043.3552,1480.23%
2023/11/24242.38242.7342.6502,2030.00%
2023/11/21141.2500.0041.2512,2280.04%
2023/11/2000.00341.2541.35-32,237-0.13%
2023/11/1300.00240.6340.60-22,331-0.09%
2023/11/09239.1000.0039.1022,4620.08%
2023/10/20238.8000.0038.9522,8480.07%
2023/10/19339.2000.0039.2532,8860.10%
2023/10/18539.80439.7039.8012,9170.03%
2023/10/13141.5000.0041.3012,9620.03%
2023/10/1200.00141.4041.30-12,990-0.03%
2023/09/2800.00140.9540.90-13,106-0.03%
2023/09/27240.4000.0040.3523,1320.06%
2023/09/25842.5300.0041.9083,1180.26%
2023/09/2200.00441.0541.40-43,061-0.13%
2023/09/21541.36440.8541.3513,0530.03%
2023/09/20342.0200.0041.8533,0450.10%
2023/09/191443.03944.5442.7553,0330.16%
2023/09/141043.8400.0043.50102,9390.34%
2023/09/13444.54244.7544.4022,8980.07%
2023/09/12143.8000.0043.8012,8970.03%
2023/09/1100.00643.5843.80-62,894-0.21%
2023/09/0800.00145.3544.85-12,844-0.04%
2023/09/07145.9500.0045.9012,8160.04%
2023/09/051345.7800.0045.90132,8540.46%
2023/09/04246.68246.5046.6502,8040.00%
2023/09/01445.931146.7245.85-72,740-0.26%
2023/08/312346.56646.8246.65172,6560.64%
2023/08/302745.60345.5345.80242,5540.94%
2023/08/291544.07244.1544.10132,4280.54%
2023/08/281643.8000.0043.80162,4210.66%
2023/08/25643.2500.0043.2562,4780.24%
2023/08/241043.0500.0043.05102,4440.41%
2023/08/23642.8000.0042.9562,4250.25%
2023/08/221042.5500.0042.60102,3860.42%
2023/08/211042.2200.0042.40102,3750.42%
2023/08/16142.45142.1542.3502,2770.00%
2023/08/151242.18142.1542.20112,2210.50%
2023/08/14539.4500.0039.9552,1060.24%
2023/08/10438.8300.0038.7542,0840.19%
2023/08/083040.0100.0040.00302,1121.42%
2023/08/02438.3500.0038.2542,0740.19%
2023/08/01238.7500.0038.7022,0500.10%
2023/07/31839.1600.0039.0082,0430.39%
2023/07/28739.49139.7039.7062,0080.30%
2023/07/27840.23139.9040.0071,9850.35%
2023/07/261140.7800.0040.50111,9640.56%
2023/07/25242.9800.0043.3021,8550.11%
2023/07/24143.0500.0043.0511,7680.06%
2023/07/21142.3000.0042.9511,7200.06%
2023/07/20742.2600.0042.2071,6920.41%
2023/07/19442.95243.1042.8021,6390.12%
2023/07/181343.32343.8043.25101,6330.61%
2023/07/17543.952343.5043.95-181,619-1.11%
2023/07/14443.0400.0043.0041,6310.25%
2023/07/12342.78142.7542.8021,6820.12%
2023/07/11243.18543.4043.05-31,709-0.18%
2023/07/101643.16143.0542.90151,7790.84%
2023/07/07243.85143.9543.2511,8690.05%
2023/07/04142.852043.1743.25-191,720-1.10%
2023/06/30342.3000.0042.1031,6780.18%
2023/06/29741.9600.0042.3071,6840.42%
2023/06/28142.0500.0042.0011,6910.06%
2023/06/271442.22142.3042.25131,7050.76%
2023/06/20141.70141.8041.6001,9060.00%
2023/06/1900.00141.9541.70-11,906-0.05%
2023/06/1200.00142.2041.90-11,870-0.05%
2023/06/0900.00041.0041.0501,7900.00%
2023/06/0200.00141.8041.75-11,802-0.06%
2023/06/01141.5500.0041.6511,8020.06%
2023/05/311841.7617.442.0141.650.61,7840.04%
2023/05/1700.00139.8539.90-11,761-0.06%
2023/05/15139.5000.0039.5011,7630.06%
2023/05/0200.00142.4042.45-11,981-0.05%
2023/04/28141.8000.0041.9012,0000.05%
2023/04/25140.5000.0040.6011,9820.05%
2023/04/20142.6500.0042.3511,9290.05%
2023/04/19143.30143.4043.2501,9090.00%
2023/04/1800.00143.8042.95-11,859-0.05%
2023/04/13143.25343.2043.05-21,728-0.12%
2023/04/12243.1500.0043.1521,6390.12%
2023/04/10141.6000.0041.6011,5140.07%
2023/03/2800.001241.2041.40-121,476-0.81%
2023/03/27242.1300.0041.7021,4610.14%
2023/03/241842.32941.8742.8591,3960.64%
2023/03/21139.4500.0039.4011,1820.08%
2023/03/1000.001439.3139.30-141,346-1.04%
2023/02/23239.9500.0039.9021,7380.12%
2023/02/22240.1000.0040.0021,7280.12%
2023/02/21540.43140.4040.4041,7270.23%
2023/02/20240.0500.0040.0521,7300.12%
2023/02/16540.0600.0040.1051,7800.28%
2023/02/10140.7500.0040.3511,8280.05%
2023/02/0900.00140.9040.75-11,811-0.06%
2023/02/0200.00639.4739.55-61,646-0.36%
2023/01/3000.002437.6038.00-241,579-1.52%
2023/01/172436.7500.0036.85241,5481.55%
2023/01/1000.002337.5437.50-231,657-1.39%
2023/01/092037.3000.0037.30201,6801.19%
2022/12/2700.00137.3037.30-12,130-0.05%
2022/12/26137.2000.0037.1012,1350.05%
2022/12/1400.00138.6538.35-12,106-0.05%
2022/12/13138.2000.0037.9512,0970.05%
2022/12/09138.3000.0038.2512,0830.05%
2022/12/0800.00139.0539.00-12,060-0.05%
2022/12/07139.0500.0038.8512,0510.05%
2022/12/06539.4000.0039.4052,0180.25%
2022/12/05139.4500.0039.2511,9740.05%
2022/12/0200.00239.7039.90-21,934-0.10%
2022/12/01138.80138.9539.2001,8480.00%
2022/11/3000.00139.0539.40-11,783-0.06%
2022/11/29738.81838.8338.80-11,697-0.06%
2022/11/28238.102937.5638.20-271,540-1.75%
2022/11/254037.061237.5136.35281,4511.93%
2022/11/24135.70136.2536.2501,3830.00%
2022/11/1400.002835.2635.75-281,600-1.75%
2022/11/112834.7000.0034.70281,6231.72%
2022/11/01133.50133.7034.1001,6090.00%
2022/10/2100.00234.4034.40-21,560-0.13%
2022/10/183036.734036.2536.25-101,466-0.68%
2022/10/175136.415136.7736.8001,4430.00%
2022/10/132036.531734.8034.8031,3830.22%
2022/10/12836.83636.9337.2021,3240.15%
2022/10/117636.826836.4636.3581,2650.63%
2022/10/0700.00237.5037.25-21,124-0.18%
2022/10/06134.2000.0034.2019750.10%
2022/09/28033.1000.0032.9009610.00%
2022/09/26033.50134.2033.45-1956-0.10%
2022/09/1900.00736.3036.45-7939-0.74%
2022/09/01036.700.136.6036.7009420.00%
2022/08/25737.50137.4037.5068710.69%
2022/08/23037.0000.0037.0008380.00%
2022/08/22038.00538.6537.35-5816-0.61%
2022/08/19838.47238.2538.2567590.79%
2022/08/1800.005536.9936.95-55642-8.56%
2022/08/1700.00136.4036.40-1582-0.17%
2022/08/1500.00634.1134.15-6510-1.18%
2022/08/120.133.3500.0033.400.15000.01%
2022/08/02032.2800.0032.3504810.00%
2022/07/27032.0500.0032.1004890.00%
2022/07/26032.2500.0032.0504890.00%
2022/07/21031.6500.0031.7005090.00%
2022/07/18032.54132.7032.65-1514-0.19%
2022/07/14031.9400.0032.1005040.01%
2022/07/13032.0000.0032.1005040.00%
2022/07/12131.360.731.5331.350.35040.06%
2022/07/11032.5000.0032.3505120.01%
2022/07/08132.3000.0032.3015180.19%
2022/07/07031.9000.0031.6005210.00%
2022/07/060.131.9500.0031.400.15290.01%
2022/07/05132.040.832.1532.300.35430.05%
2022/07/010.132.4800.0032.050.15570.01%
2022/06/30133.010.833.3233.050.25560.04%
2022/06/29034.2000.0034.1505500.00%
2022/06/22033.9500.0033.9505900.00%
2022/06/200.133.1700.0032.500.15800.01%
2022/06/170.133.4500.0033.200.15780.01%
2022/06/14033.8500.0033.8505880.00%
2022/06/13034.3000.0033.9505930.00%
2022/06/10034.8000.0034.6505940.00%
2022/06/09134.7000.0034.7515960.17%
2022/05/310.134.5000.0034.900.16240.01%
2022/05/24033.8000.0033.5506350.00%
2022/05/23034.1000.0033.6006380.00%
2022/05/19033.6800.0033.6506440.00%
2022/05/16033.4000.0033.0506720.00%
2022/05/10633.80632.8034.0006930.00%
2022/05/091033.3500.0033.25106901.45%
2022/05/060.134.1300.0033.850.16930.01%
2022/05/04034.6000.0034.3007050.00%
2022/04/280.134.2500.0034.150.17620.01%
2022/04/2710.133.7000.0033.7510.17691.31%
2022/04/25035.3500.0035.0007730.00%
2022/04/21036.2000.0036.0007970.00%
2022/04/15035.0500.0034.9009030.00%
2022/04/14035.5000.0035.3509780.00%
2022/04/130.135.7000.0035.500.11,1700.01%
2022/03/310.137.7000.0037.850.11,6420.00%
2022/03/1400.00138.0038.05-11,596-0.06%
2022/03/08637.5500.0037.5561,6060.37%
2022/03/07038.0000.0037.9001,6020.00%
2022/02/25038.2000.0038.2001,6190.00%
2022/02/1500.00038.3538.1501,6970.00%
2022/01/25037.7500.0037.5501,7210.00%
2022/01/241037.7500.0037.85101,7150.58%
2022/01/21038.5000.0038.4001,7120.00%
2022/01/19038.7000.0038.5501,7360.00%
2022/01/1800.00138.9538.90-11,724-0.06%
2022/01/1700.00538.4538.95-51,720-0.29%
2022/01/141038.9000.0038.65101,7190.58%
2022/01/13239.2000.0039.3021,7180.12%
2022/01/1100.00439.7539.50-41,678-0.24%
2022/01/10340.301440.3140.15-111,653-0.66%
2022/01/07541.043141.5140.70-261,623-1.60%
2022/01/061142.2610342.4541.80-921,541-5.97% 大賣/
2022/01/0537842.4626442.4142.801141,3608.38% 大買/大賣/鉅額交易
2022/01/041140.891140.7440.8001,1010.00%
2022/01/03941.00340.5841.3561,0330.58%
2021/12/24139.3000.0039.0011,0360.10%
2021/12/21038.7500.0038.6001,0430.00%
2021/12/200.238.7200.0038.550.21,0490.02%
2021/12/14039.0000.0038.7501,0850.00%
2021/12/1300.00239.1539.25-21,092-0.18%
2021/12/10038.9500.0038.8501,0880.00%
2021/12/0200.00338.2038.00-31,078-0.28%
2021/11/2300.00139.5039.05-11,079-0.09%
2021/11/2200.00139.6539.70-11,045-0.10%
2021/11/17139.2500.0039.5511,0210.10%
2021/11/1200.00238.9038.90-2991-0.20%
2021/11/04138.8500.0039.0011,0530.09%
2021/10/28239.05139.0539.0511,0460.10%
2021/10/27237.8300.0037.8021,0250.20%
2021/10/07838.46938.5938.30-11,858-0.05%
2021/09/0300.001838.6838.75-181,992-0.90%
2021/09/0200.00038.7038.3501,9940.00%
2021/09/0100.001438.7238.60-141,996-0.70%
2021/08/2500.00239.0538.95-22,022-0.10%
2021/08/2000.00137.4037.55-12,072-0.05%
2021/08/16138.3500.0038.4012,0860.05%
2021/08/1100.00340.0039.90-32,097-0.14%
2021/08/1000.001040.0340.05-102,122-0.47%
2021/07/29140.7500.0040.8512,3570.04%
2021/07/2800.00140.7041.00-12,374-0.04%
2021/07/27141.1500.0041.2012,4100.04%
2021/07/2600.00141.4041.35-12,424-0.04%
2021/07/22140.9000.0040.8512,4550.04%
2021/07/21541.6000.0040.6052,4690.20%
2021/07/20341.4300.0041.3532,4570.12%
2021/07/1900.00244.9045.00-22,360-0.08%
2021/07/16145.3000.0045.3012,3350.04%
2021/07/15145.6500.0045.8512,3000.04%
2021/07/142347.172346.6446.1502,2480.00%
2021/07/13243.58143.7044.0011,8480.05%
2021/07/0900.001242.8042.90-121,847-0.65%
2021/07/08142.8500.0043.0011,8910.05%
2021/07/0700.001643.3443.35-161,915-0.84%
2021/07/05143.2000.0043.3512,0160.05%
2021/07/01142.75142.6542.4502,1090.00%
2021/06/30142.3500.0042.2512,1210.05%
2021/06/2800.00142.3042.30-12,172-0.05%
2021/06/2500.00142.0542.00-12,200-0.05%
2021/06/2400.00141.5041.55-12,257-0.04%
2021/06/23240.9800.0041.0522,3050.09%
2021/06/1800.00140.8040.90-12,524-0.04%
2021/06/17141.3000.0041.1512,5890.04%
2021/06/093040.0700.0040.00302,8651.05%
2021/06/07140.4000.0040.3512,9010.03%
2021/06/0400.004540.6040.40-452,906-1.55%
2021/06/02140.8000.0040.6512,9430.03%
2021/06/01141.0000.0041.1512,9400.03%
2021/05/2800.00240.1039.95-22,990-0.07%
2021/05/2700.00139.9539.65-12,999-0.03%
2021/05/2500.00139.8539.85-13,032-0.03%
2021/05/192638.5000.0038.40263,2460.80%
2021/05/121839.40838.5739.25103,1830.31%
2021/05/10143.3500.0043.1013,1140.03%
2021/05/05243.1500.0043.1023,1430.06%
2021/05/041843.8700.0043.65183,1830.57%
2021/05/03745.2400.0045.1073,2910.21%
2021/04/29146.7500.0046.3513,3380.03%
2021/04/23546.0500.0046.3553,5570.14%
2021/04/221246.82546.7046.3573,7420.19%
2021/04/21247.80547.5547.55-33,881-0.08%
2021/04/20247.3000.0047.3023,9100.05%
2021/04/19346.8500.0046.8034,0770.07%
2021/04/14245.7000.0046.4024,3090.05%
2021/04/13747.1400.0046.6574,7090.15%
2021/04/12547.49147.6547.4044,8220.08%
2021/04/091747.8400.0047.80175,0910.33%
2021/04/08548.24548.3548.3505,0460.00%
2021/04/07248.18348.3048.70-15,034-0.02%
2021/04/01447.7800.0047.7545,2040.08%
2021/03/29947.8700.0048.0595,4910.16%
2021/03/26548.2000.0048.3555,5260.09%
2021/03/2500.00148.9048.40-15,565-0.02%
2021/03/24148.35148.4548.5005,5780.00%
2021/03/23449.69349.3348.9015,6600.02%
2021/03/17448.24547.9747.85-16,604-0.02%
2021/03/1500.00147.1547.15-16,635-0.02%
2021/03/04146.6500.0046.8017,0640.01%
2021/03/03246.85547.1647.15-37,089-0.04%
2021/02/2600.00546.5946.95-57,067-0.07%
2021/02/23547.895048.0647.50-457,210-0.62%
2021/02/225047.45147.2547.55497,1160.69%
2021/02/1900.003046.0546.45-307,059-0.42%
2021/02/1800.00146.2546.05-17,137-0.01%
2021/02/03144.8500.0044.3517,1230.01%
2021/02/022045.15544.8044.80157,1180.21%
2021/01/27146.7000.0046.7517,0240.01%
2021/01/2600.00246.3046.50-27,000-0.03%
2021/01/251346.14346.3747.00106,9570.14%
2021/01/22145.85245.5345.80-16,817-0.01%
2021/01/21244.9500.0044.0526,7440.03%
2021/01/20344.902444.7044.60-216,668-0.31%
2021/01/15248.0300.0047.2526,4990.03%
2021/01/14548.88449.3349.2516,3510.02%
2021/01/12248.152547.8947.65-236,282-0.37%
2021/01/11148.15248.5348.25-16,268-0.02%
2021/01/08147.75147.9547.8506,2300.00%
2021/01/07148.901248.1048.25-116,210-0.18%
2021/01/069449.8110149.3748.55-76,109-0.11% 大賣/
2021/01/054548.813948.7848.8065,6700.11%
2021/01/044148.837449.1148.50-335,539-0.60%
2020/12/31247.43147.4047.1015,2290.02%
2020/12/30247.132447.0447.40-225,203-0.42%
2020/12/29447.20348.1746.9515,1540.02%
2020/12/281748.387148.8148.10-545,077-1.06%
2020/12/2515047.874547.7548.501054,9272.13% 大買/鉅額交易
2020/12/24446.89547.1346.80-14,727-0.02%
2020/12/237347.015947.0047.05144,7160.30%
2020/12/222047.132246.3745.80-24,700-0.04%
2020/12/21146.75646.3547.10-54,638-0.11%
2020/12/17846.81547.2046.7034,5070.07%
2020/12/161247.25147.7047.40114,4080.25%
2020/12/15547.00346.5546.6024,2890.05%
2020/12/1414348.3821948.1348.20-764,139-1.84% 大買/大賣/
2020/12/1131947.0619647.5347.601233,7483.28% 大買/大賣/鉅額交易
2020/12/1000.006.943.9444.55-6.93,138-0.22%
2020/12/03544.21544.0744.2002,8510.00%
2020/12/0200.00243.6043.60-22,768-0.07%
2020/12/01243.1300.0043.4022,7700.07%
2020/11/26242.35242.6042.6502,9600.00%
2020/11/24342.75343.3542.6502,9810.00%
2020/10/2600.00242.3042.30-24,270-0.05%
2020/10/22141.8000.0042.1014,3420.02%
2020/10/202342.302542.4842.30-24,456-0.04%
2020/10/193042.753342.6842.85-34,359-0.07%
2020/10/1600.00542.0241.05-54,377-0.11%
2020/10/15441.51241.5541.4524,5290.04%
2020/10/1200.00140.3540.60-14,894-0.02%
2020/10/0800.00141.4541.30-14,945-0.02%
2020/10/0600.00141.5041.25-15,135-0.02%
2020/09/290.240.90141.2040.60-0.85,813-0.01%
2020/09/25241.5500.0041.2026,0770.03%
2020/09/242040.202040.4140.4006,0490.00%
2020/09/11240.1000.0040.1026,8490.03%
2020/09/07242.3000.0041.7026,8120.03%
2020/09/0300.00143.5543.10-16,761-0.01%
2020/09/0200.00343.4842.80-36,641-0.05%
2020/09/01243.00942.8343.10-76,643-0.11%
2020/08/28142.00141.7542.0006,5770.00%
2020/08/27442.4500.0042.3046,5760.06%
2020/08/24143.00343.1342.75-26,469-0.03%
2020/08/21442.11342.4042.8516,4030.02%
2020/08/203341.003243.0040.9016,2840.02%
2020/08/198943.518543.0543.2546,0810.07%
2020/08/182441.852441.7541.8505,7390.00%
2020/08/1100.00140.7040.00-15,566-0.02%
2020/08/07741.80541.5541.1525,5490.04%
2020/07/28239.85439.5539.00-25,409-0.04%
2020/07/27541.1400.0039.9055,5280.09%
2020/07/24642.49541.5641.5015,5410.02%
2020/07/22141.3500.0041.3515,4140.02%
2020/07/21343.83243.8843.5015,3270.02%
2020/07/1700.00244.7544.55-25,089-0.04%
2020/07/161444.622344.3344.50-94,903-0.18%
2020/07/1500.0015.443.5243.45-15.44,803-0.32%
2020/07/13144.0000.0044.4014,7290.02%
2020/07/1011844.679444.1944.45244,6490.52% 大買/
2020/07/0800.00541.7142.00-54,064-0.12%
2020/07/072241.832442.0042.00-24,020-0.05%
2020/07/06240.55440.7041.25-23,895-0.05%
2020/07/03540.35140.0540.2543,8360.10%
2020/07/021240.2800.0040.40123,8980.31%
2020/07/012940.062739.9540.0523,9580.05%
2020/06/29138.30138.2538.3503,8150.00%
2020/06/2400.00139.4539.05-13,795-0.03%
2020/06/232839.032939.6339.40-13,794-0.03%
2020/06/221839.4113.339.8640.004.83,6680.13%
2020/06/19538.70538.3538.4503,3860.00%
2020/06/16137.95137.8538.0003,3680.00%
2020/06/1100.00837.7037.35-83,458-0.23%
2020/06/1000.00837.9537.95-83,500-0.23%
2020/06/0900.00237.8037.80-23,634-0.06%
2020/06/05238.3000.0038.7523,6340.06%
2020/06/03837.6500.0037.7083,6190.22%
2020/05/2800.00237.4036.70-23,613-0.06%
2020/05/27237.6000.0037.3523,6040.06%
2020/05/2200.00236.1036.05-23,507-0.06%
2020/05/21236.8500.0036.5023,4940.06%
2020/05/151236.391236.5036.3503,5310.00%
2020/05/11138.8500.0038.6013,4860.03%
2020/05/0800.001038.0537.90-103,389-0.29%
2020/05/0700.00137.4037.65-13,369-0.03%
2020/05/0600.00237.6037.35-23,364-0.06%
2020/05/05138.1000.0037.6513,3640.03%
2020/05/04337.65337.6537.6503,3640.00%
2020/04/301138.76138.3038.45103,3590.30%
2020/04/2800.00236.3036.30-23,230-0.06%
2020/04/2700.005.335.8736.00-5.33,293-0.16%
2020/04/247735.906836.1635.7593,2810.27%
2020/04/23135.70135.8535.8503,1910.00%
2020/04/1500.00335.4535.10-33,179-0.09%
2020/04/09134.20134.2034.4003,3530.00%
2020/04/08334.9000.0035.0033,4730.09%
2020/04/07534.50534.4034.9003,4590.00%
2020/04/061331.501431.5532.75-13,453-0.03%
2020/04/01129.50629.6129.80-53,570-0.14%
2020/03/30528.9000.0029.5053,6260.14%
2020/03/27229.20228.6328.9003,6120.00%
2020/03/2400.00226.8526.80-23,562-0.06%
2020/03/23224.90124.8025.0013,5830.03%
2020/03/20125.6500.0025.7013,5970.03%
2020/03/192.323.46123.5523.401.33,5830.03%
2020/03/16128.801028.3327.80-93,911-0.23%
2020/03/130.329.0000.0028.450.34,0710.01%
2020/03/11535.50535.4534.8003,9920.00%
2020/02/27237.65237.7037.2004,3850.00%
2020/02/212638.352638.4038.3504,4720.00%
2020/02/202638.752639.2038.7504,4920.00%
2020/02/12139.2500.0039.2515,3420.02%
2020/02/10137.30137.8038.0005,6410.00%
2020/02/04139.4000.0039.4016,3630.02%
2020/02/0300.00136.5538.00-16,511-0.02%
2020/01/30141.3500.0040.3016,8670.01%
2020/01/16144.6000.0044.7017,2360.01%
2020/01/141044.401144.5244.45-18,362-0.01%
2020/01/09143.4500.0043.2018,5090.01%
2020/01/0800.001043.2043.25-108,763-0.11%
2020/01/0700.00242.9543.00-28,956-0.02%
2020/01/021246.381246.5145.90010,1120.00%
2019/12/31145.90146.1045.80010,1550.00%
2019/12/302846.114346.4046.10-1510,186-0.15%
2019/12/274845.882445.4646.002410,0490.24%
2019/12/26344.7200.0044.8039,8240.03%
2019/12/2500.00243.7043.85-29,696-0.02%
2019/12/16144.10343.9044.10-29,899-0.02%
2019/12/13144.00144.6543.70010,0190.00%
2019/12/121545.673045.9444.65-159,924-0.15%
2019/12/111945.031345.0745.2569,7210.06%
2019/12/105144.954344.8644.8089,6840.08%
2019/12/09644.13344.2843.8539,4880.03%
2019/12/06543.70143.6544.1549,4720.04%
2019/12/051043.281043.3043.3009,7550.00%
2019/12/04443.18543.4043.00-19,952-0.01%
2019/12/032644.322244.5143.9049,9130.04%
2019/12/02243.7000.0043.5029,7770.02%
2019/11/29142.20242.4043.15-19,734-0.01%
2019/11/28143.152343.2143.45-229,673-0.23%
2019/11/27643.14643.3843.5509,6740.00%
2019/11/26243.1800.0043.5029,6520.02%
2019/11/2200.00342.6242.35-39,644-0.03%
2019/11/201342.531342.8542.3509,7010.00%
2019/11/18543.25543.3543.5009,7300.00%
2019/11/15243.0000.0043.0529,7420.02%
2019/11/14342.55442.0142.20-19,773-0.01%
2019/11/132842.183042.2142.10-29,656-0.02%
2019/11/12244.83145.9044.6519,3170.01%
2019/11/117345.428145.6945.20-89,183-0.09%
2019/11/081645.351045.3745.7068,9540.07%
2019/11/073745.311744.9844.95208,8210.23%
2019/11/06844.761444.6844.60-68,649-0.07%
2019/11/05144.05444.2544.05-38,518-0.04%
2019/11/04745.37145.5045.0068,3930.07%
2019/11/0120746.3620846.3745.90-18,267-0.01% 大買/大賣/
2019/10/311445.671745.9145.70-37,899-0.04%
2019/10/30645.30645.2245.0007,7120.00%
2019/10/293945.234545.4144.75-67,522-0.08%
2019/10/282044.321744.2444.2037,2960.04%
2019/10/25543.95244.0343.8037,1720.04%
2019/10/243644.812245.0744.80147,0570.20%
2019/10/237045.746546.3645.0556,8860.07%
2019/10/2218348.0018247.9446.0016,6650.02% 大買/大賣/
2019/10/2100.00143.6044.00-15,805-0.02%
2019/10/18243.45343.5743.60-15,744-0.02%
2019/10/17143.15143.2043.3505,6580.00%
2019/10/1634044.0233643.4443.0545,6260.07% 大買/大賣/
2019/10/152143.823044.0243.30-95,344-0.17%
2019/10/142943.243742.5944.55-85,150-0.16%
2019/10/0915240.0214539.9440.5074,7020.15% 大買/大賣/
2019/10/084638.584438.7738.5024,3090.05%
2019/10/071237.282837.4437.35-164,173-0.38%
2019/10/041735.51536.4036.55124,0710.29%
2019/09/26436.13136.3035.6033,9760.08%
2019/09/25135.2500.0035.5513,9440.03%
2019/09/20237.00136.6536.1013,8690.03%
2019/09/19536.61636.5236.50-13,745-0.03%
2019/09/18736.521036.4937.00-33,653-0.08%
2019/09/1200.001.335.6136.15-1.33,531-0.04%
2019/09/10235.28635.2534.80-43,423-0.12%
2019/09/0914836.8919037.0235.70-423,350-1.25% 大買/大賣/
2019/09/068236.419436.0936.60-123,022-0.40%
2019/09/052035.091735.3334.8532,8520.11%
2019/09/041434.8900.0035.20142,8550.49%
2019/09/032635.155435.1335.20-282,837-0.99%
2019/09/02134.801034.8534.80-92,785-0.32%
2019/08/301934.7100.0034.65192,7720.69%
2019/08/29634.28234.3534.5042,7470.15%
2019/08/28933.9800.0034.3092,7320.33%
2019/08/272133.75333.7733.75182,6910.67%
2019/08/261833.40433.4333.35142,6710.52%
2019/08/23335.701036.0035.30-72,631-0.27%
2019/08/221535.70135.6535.75142,6020.54%
2019/08/21134.95234.9834.85-12,522-0.04%
2019/08/20135.006134.9735.05-602,497-2.40%
2019/08/197535.06834.6835.05672,4322.75%
2019/08/160.532.9000.0032.900.52,3540.02%
2019/08/08232.10132.3032.0012,3940.04%
2019/08/071031.431131.1831.05-12,406-0.04%
2019/08/0200.00132.2531.80-12,666-0.04%
2019/07/26135.7500.0035.7012,8370.04%
2019/07/23135.80135.6035.1502,9590.00%
2019/07/22235.2500.0035.1523,0520.07%
2019/07/1900.00835.2735.10-83,036-0.26%
2019/07/18635.347035.7234.90-643,040-2.10%
2019/07/171735.062135.0735.20-43,007-0.13%
2019/07/163335.243235.7935.1013,0480.03%
2019/07/154535.143335.6135.15123,0790.39%
2019/07/126035.726836.0335.80-83,119-0.26%
2019/07/117836.717836.3336.8003,0990.00%
2019/07/108335.61834.8135.80752,9082.58%
2019/07/0300.00132.6032.10-13,236-0.03%
2019/07/02632.33132.5532.3053,4200.15%
2019/07/01132.251132.1832.60-103,839-0.26%
2019/06/2700.00131.7531.70-13,904-0.03%
2019/06/13131.45131.5531.5004,6250.00%
2019/06/121032.9600.0032.95104,7010.21%
2019/06/0600.00130.7530.65-15,754-0.02%
2019/06/05131.4000.0031.1016,1140.02%
2019/05/31132.1500.0032.0516,8060.01%
2019/05/270.331.5000.0031.500.37,1880.00%
2019/05/22533.00532.2032.2007,1890.00%
2019/05/1700.00131.8031.55-17,296-0.01%
2019/05/1500.00134.0533.95-17,297-0.01%
2019/05/14131.95332.4733.00-27,285-0.03%
2019/05/13432.83133.2032.8037,1850.04%
2019/05/10134.65135.0033.7007,1090.00%
2019/05/09435.16435.4935.4506,9760.00%
2019/05/0700.002537.4537.35-256,796-0.37%
2019/05/03238.48238.2539.0006,7030.00%
2019/05/025638.51338.8338.80536,6340.80%
2019/04/30336.833336.7837.50-306,546-0.46%
2019/04/29137.80238.1837.50-16,501-0.02%
2019/04/261239.071239.0038.9506,3790.00%
2019/04/24837.8100.0037.8586,2320.13%
2019/04/22139.1500.0038.6516,1810.02%
2019/04/19137.4500.0037.7016,1190.02%
2019/04/18138.851039.0838.25-96,016-0.15%
2019/04/1700.00140.6039.20-15,932-0.02%
2019/04/16540.0000.0039.5055,8340.09%
2019/04/12339.8500.0038.9535,6770.05%
2019/04/11541.50239.8540.0535,5540.05%
2019/04/10541.0000.0041.1055,4590.09%
2019/04/09243.45243.3042.9005,3390.00%
2019/04/0800.002944.2343.05-295,252-0.55%
2019/04/033541.452242.7743.45135,0530.26%
2019/04/02139.852.239.5939.50-1.24,620-0.03%
2019/03/281040.151039.0539.0504,4970.00%
2019/03/27440.39340.3240.7514,4380.02%
2019/03/26738.95839.2839.00-14,258-0.02%
2019/03/25637.73137.4038.0054,1250.12%
2019/03/22138.60238.9838.25-14,042-0.02%
2019/03/21538.36538.4338.6503,9750.00%
2019/03/20438.1600.0038.1543,9610.10%
2019/03/19238.30238.6538.0003,8940.00%
2019/03/156339.82939.8938.50543,7261.45%
2019/03/142439.758040.1240.65-563,582-1.56%
2019/03/1329539.7428439.6040.30113,4190.32% 大買/大賣/
2019/03/1215137.9116438.1837.55-133,078-0.42% 大買/大賣/
2019/03/11937.641837.9338.60-92,521-0.36%
2019/03/08834.44333.7035.1052,1870.23%
2019/03/071834.441634.0835.1022,1080.09%
2019/03/064633.204333.2734.7031,8880.16%
2019/03/05232.451.431.9531.950.71,5500.04%
2019/03/04129.60229.3330.40-11,261-0.08%
2019/02/26229.00228.6028.3501,1790.00%
2019/02/181227.901227.9728.0001,4110.00%
2019/02/15126.6500.0026.9011,3010.08%
2019/02/1400.00125.3025.20-11,242-0.08%
2019/02/1300.00125.2025.05-11,222-0.08%
2019/02/1200.00124.5024.65-11,190-0.08%
2019/01/28224.20224.5324.4001,1800.00%
2019/01/18324.0800.0023.9031,1930.25%
2018/12/1900.00123.8523.70-11,348-0.07%
2018/12/18123.9500.0023.8511,3500.07%
2018/12/1300.00225.2025.20-21,446-0.14%
2018/11/22224.7300.0024.3521,3350.15%
2018/11/2000.00124.1524.15-11,301-0.08%
2018/11/16124.304223.9824.00-411,240-3.31%
2018/11/154223.4500.0023.45421,0793.89%
2018/10/120.422.5000.0021.750.41,1150.03%
2018/10/1100.00222.0021.85-21,110-0.18%
2018/10/0400.00125.9025.85-11,025-0.10%
2018/08/2000.000.727.8027.60-0.71,039-0.06%
2018/08/17128.1000.0028.0011,0320.10%
2018/08/1400.00329.7029.45-3964-0.31%
2018/08/0900.00530.7030.70-5973-0.51%
2018/07/24532.3000.0032.4551,0720.47%
2018/07/1900.00132.9532.55-11,094-0.09%
2018/07/12131.2000.0031.4511,0970.09%
2018/07/03232.5000.0032.1521,0910.18%
2018/06/280.332.3000.0032.100.31,0900.03%
2018/06/15135.8000.0036.8011,0080.10%
2018/06/0800.001036.3536.05-10964-1.04%
2018/06/06535.7000.0035.6559420.53%
2018/06/05535.7000.0035.6559370.53%
2018/05/2200.00535.6035.55-5984-0.51%
2018/05/18535.1500.0035.0551,0070.50%
2018/05/160.435.6011335.6035.55-112.7991-11.36% 大賣/鉅額交易
2018/05/1400.00140.8540.45-1970-0.10%
2018/05/11140.8000.0041.0019880.10%
2018/05/102140.621940.4540.4029960.20%
2018/05/0900.00140.1541.00-1998-0.10%
2018/05/02139.1500.0039.2019830.10%
2018/04/2700.00738.9038.80-7987-0.71%
2018/04/1600.00540.3040.25-51,045-0.48%
2018/04/0300.00240.0540.10-21,189-0.17%
2018/04/02740.8000.0040.7571,1900.59%
2018/03/312040.732040.7040.7501,1940.00%
2018/03/302040.602041.1341.0001,1990.00%
2018/03/2900.00140.5040.80-11,211-0.08%
2018/03/26240.3500.0040.3521,2390.16%
2018/03/191042.4000.0042.40101,5370.65%
2018/03/162042.7000.0042.55201,6161.24%
2018/03/154043.1000.0043.10401,6682.40%
2018/03/094042.5500.0042.70401,7942.23%
2018/03/071642.931343.1142.8531,8430.16%
2018/03/06242.5800.0042.6021,8280.11%
2018/03/02142.25141.9542.0001,9290.00%
2018/02/26142.6500.0042.3012,0020.05%
2018/02/2300.00142.2042.15-12,005-0.05%
2018/02/12141.2500.0041.1512,1100.05%
2018/02/0800.00142.3041.90-12,158-0.05%
2018/02/06141.0500.0041.7512,1820.05%
2018/01/3000.00146.8046.75-12,477-0.04%
2018/01/25146.0000.0046.0012,5420.04%
2018/01/2300.00147.0046.75-12,552-0.04%
2018/01/22147.1500.0046.7512,5930.04%
2018/01/18147.6500.0047.6012,6920.04%
2018/01/11147.5500.0047.0513,0370.03%
2018/01/1000.00248.0548.10-23,084-0.06%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章