映泰 (2399)-統一-士林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
867張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	21.50	21.30	0	3,301	0.00%
2024/04/17	0	0.00	1	21.50	21.50	-1	3,393	-0.03%
2024/04/16	1	21.00	0	0.00	21.25	1	3,411	0.03%
2024/04/12	1	23.00	1	22.95	22.95	0	3,392	0.00%
2024/03/26	1	23.30	4	23.54	23.25	-3	3,782	-0.08%
2024/03/22	1	23.20	0	0.00	23.10	1	3,785	0.03%
2024/03/21	9	23.02	9	22.95	22.90	0	3,797	0.00%
2024/03/18	0	23.45	0	0.00	23.40	0	3,993	0.00%
2024/03/14	1	23.70	0	0.00	23.75	1	4,124	0.02%
2024/03/12	25	24.47	24	24.54	24.80	1	4,941	0.02%
2024/03/11	1	23.95	0	0.00	24.10	1	5,391	0.02%
2024/03/08	2	24.00	0	0.00	23.90	2	5,484	0.04%
2024/03/07	1	25.40	1	25.55	24.15	0	5,448	0.00%
2024/03/06	2	24.90	2	24.90	24.65	0	5,366	0.00%
2024/03/05	8	25.29	14	25.30	25.15	-6	5,334	-0.11%
2024/03/04	2	24.70	2	24.65	24.65	0	5,159	0.00%
2024/03/01	116	25.78	106	26.77	25.95	10	5,079	0.20%	大買/大賣/
2024/02/29	0	0.00	6	26.65	26.65	-6	4,615	-0.13%
2024/02/26	0	0.00	1	24.65	24.90	-1	4,489	-0.02%
2024/02/23	0	0.00	4	24.80	24.35	-4	4,488	-0.09%
2024/02/22	0	0.00	1	24.55	24.55	-1	4,511	-0.02%
2024/02/20	1	25.20	0	0.00	24.90	1	4,483	0.02%
2024/02/16	5	26.25	7.3	25.65	25.80	-2.3	4,428	-0.05%
2024/02/15	4	24.86	1.2	24.58	24.40	2.8	4,183	0.07%
2024/02/05	1	23.45	0	0.00	23.10	1	4,046	0.02%
2024/01/25	1	23.90	0	0.00	23.75	1	4,429	0.02%
2024/01/19	0.2	23.05	0	0.00	23.05	0.2	4,589	0.00%
2024/01/16	0	0.00	1	23.65	23.50	-1	4,980	-0.02%
2024/01/12	0	0.00	6	23.82	23.60	-6	5,190	-0.12%
2024/01/11	23	23.96	17	23.95	24.35	6	5,159	0.12%
2024/01/05	0	0.00	1	24.00	23.90	-1	5,171	-0.02%
2024/01/03	3	24.70	3	24.45	24.15	0	5,419	0.00%
2023/12/29	0.2	24.63	0	0.00	24.40	0.2	5,503	0.00%
2023/12/28	0.1	25.15	0	0.00	24.70	0.1	5,508	0.00%
2023/12/27	2	25.28	1	24.95	25.05	1	5,464	0.02%
2023/12/26	0	0.00	1.3	24.44	24.30	-1.3	5,325	-0.02%
2023/12/25	3	24.25	3	24.38	24.20	0	5,306	0.00%
2023/12/22	0	0.00	2	24.00	23.90	-2	5,272	-0.04%
2023/12/18	0	0.00	3	23.83	23.80	-3	5,370	-0.06%
2023/12/15	1	24.15	0	0.00	24.10	1	5,403	0.02%
2023/12/14	1	24.30	1	24.45	24.40	0	5,412	0.00%
2023/12/13	34	25.27	34	25.13	24.50	0	5,446	0.00%
2023/12/12	1	24.10	7	24.40	24.05	-6	5,464	-0.11%
2023/12/11	2	24.85	2	24.70	24.65	0	5,409	0.00%
2023/12/08	26	25.67	26	25.91	25.20	0	5,341	0.00%
2023/12/07	118	25.92	110	26.58	25.15	8	5,206	0.15%	大買/大賣/
2023/12/06	19	26.13	14.2	26.40	26.40	4.8	4,527	0.11%
2023/11/28	9.1	23.72	4	23.70	23.90	5.1	3,976	0.13%
2023/11/22	0	0.00	1	24.35	24.05	-1	3,996	-0.03%
2023/11/17	0	0.00	10	24.05	23.90	-10	4,391	-0.23%
2023/11/15	0.2	24.50	0	0.00	24.30	0.2	4,398	0.00%
2023/11/14	0	0.00	1	24.45	24.35	-1	4,441	-0.02%
2023/11/13	5	24.67	6	24.52	24.40	-1	4,590	-0.02%
2023/11/10	1	23.65	0	0.00	23.55	1	4,537	0.02%
2023/11/09	41.2	24.84	37	24.67	24.10	4.2	4,518	0.09%
2023/11/03	0	0.00	20	24.50	24.45	-20	4,397	-0.45%
2023/11/02	50	24.28	30	24.43	24.25	20	4,367	0.46%
2023/10/30	0	0.00	10	23.70	23.55	-10	4,296	-0.23%
2023/10/27	31	24.73	33	24.59	24.20	-2	4,346	-0.05%
2023/10/26	2	24.60	1	24.50	23.90	1	4,321	0.02%
2023/10/25	31	24.75	22	24.71	24.30	9	4,347	0.21%
2023/10/24	43	24.33	43	24.31	24.45	0	4,266	0.00%
2023/10/23	0	0.00	10	24.25	24.05	-10	4,260	-0.23%
2023/10/19	1	23.00	0	0.00	22.90	1	4,367	0.02%
2023/10/17	1	23.80	0	0.00	23.35	1	4,516	0.02%
2023/10/12	1	24.95	2	24.90	24.85	-1	5,447	-0.02%
2023/10/11	23	24.73	31	24.93	24.10	-8	5,510	-0.15%
2023/10/06	7	24.48	7	24.28	24.55	0	5,613	0.00%
2023/09/21	13	24.15	13	24.55	24.35	0	7,137	0.00%
2023/09/19	0	0.00	1	23.90	23.85	-1	7,069	-0.01%
2023/09/18	2	24.60	6	24.83	24.20	-4	7,103	-0.06%
2023/09/15	29	24.88	6	24.60	24.40	23	7,189	0.32%
2023/09/14	3	23.25	0	0.00	23.30	3	7,051	0.04%
2023/09/11	10	22.69	1	22.90	22.40	9	7,443	0.12%
2023/09/08	0	0.00	5	23.75	23.50	-5	7,598	-0.07%
2023/09/06	40	24.15	41	23.85	23.80	-1	7,906	-0.01%
2023/09/04	4	23.90	4	24.25	23.90	0	8,451	0.00%
2023/09/01	0	0.00	1	23.80	24.20	-1	8,569	-0.01%
2023/08/31	2	23.60	3	23.50	23.50	-1	9,008	-0.01%
2023/08/28	4	23.15	6	23.08	23.10	-2	9,472	-0.02%
2023/08/25	20	24.14	20	24.45	24.05	0	9,515	0.00%
2023/08/24	117	25.23	123	25.04	25.40	-6	9,764	-0.06%	大買/大賣/
2023/08/23	4	23.30	0	0.00	23.25	4	9,712	0.04%
2023/08/21	0	0.00	2	23.65	23.20	-2	10,300	-0.02%
2023/08/18	24	24.10	24	24.08	23.60	0	10,860	0.00%
2023/08/17	166	23.73	161	23.90	24.20	5	11,068	0.05%	大買/大賣/
2023/08/16	0	0.00	1	22.60	22.65	-1	11,092	-0.01%
2023/08/15	30	22.45	30	22.50	22.55	0	11,188	0.00%
2023/08/07	0.1	24.15	0.2	23.85	23.90	-0.1	10,990	0.00%
2023/08/04	0.7	23.55	0	24.00	23.45	0.7	10,955	0.01%
2023/07/28	0	0.00	7	25.57	25.40	-7	10,689	-0.07%
2023/07/26	1.2	26.84	2	26.60	26.40	-0.8	10,494	-0.01%
2023/07/25	16	27.90	11	27.90	27.85	5	10,331	0.05%
2023/07/21	0	0.00	2	27.05	27.10	-2	10,009	-0.02%
2023/07/20	0	0.00	41	26.82	26.55	-41	9,888	-0.41%
2023/07/19	19	26.83	19	27.36	26.85	0	9,796	0.00%
2023/07/18	34	27.26	29	27.63	27.75	5	9,579	0.05%
2023/07/17	3	26.85	0	0.00	26.70	3	9,000	0.03%
2023/07/14	7	26.66	7	26.54	26.70	0	8,785	0.00%
2023/07/13	76	26.21	57	26.78	26.50	19	8,625	0.22%
2023/07/12	44	26.67	35	26.63	26.75	9	8,359	0.11%
2023/07/11	14	25.38	14	25.25	25.20	0	7,902	0.00%
2023/07/07	0	0.00	11	25.05	24.90	-11	7,768	-0.14%
2023/07/06	4	25.55	0	0.00	25.35	4	7,695	0.05%
2023/07/05	11	26.06	40	26.18	25.35	-29	7,608	-0.38%
2023/07/04	59	26.57	36.2	26.66	26.55	22.8	7,426	0.31%
2023/06/30	0	23.00	0	0.00	23.20	0	6,749	0.00%
2023/06/26	7	22.93	2	22.95	22.30	5	6,608	0.08%
2023/06/21	11	22.87	6.1	23.04	22.95	4.9	6,567	0.07%
2023/06/20	1	22.60	1	22.60	22.60	0	6,451	0.00%
2023/06/19	2.1	22.42	7	22.18	22.30	-4.9	6,456	-0.08%
2023/06/16	1.1	22.60	0	0.00	22.60	1.1	6,565	0.02%
2023/06/15	24	23.84	4	23.28	23.10	20	6,531	0.31%
2023/06/14	7.1	23.07	5	23.04	23.20	2.1	6,413	0.03%
2023/06/13	0	0.00	1	23.05	22.55	-1	6,256	-0.02%
2023/06/12	37	22.65	37	22.93	22.40	0	6,262	0.00%
2023/06/09	58	22.74	66	22.77	22.70	-8	6,134	-0.13%
2023/06/08	9	21.63	7	21.47	21.35	2	5,747	0.03%
2023/06/07	31	21.28	27	21.62	21.15	4	5,610	0.07%
2023/06/06	138	21.94	135	22.53	21.60	3	5,479	0.05%	大買/大賣/
2023/06/05	19	22.54	24.5	21.21	22.65	-5.5	4,926	-0.11%
2023/06/02	6	20.65	5	20.65	20.60	1	4,660	0.02%
2023/06/01	1	19.55	1	19.85	20.10	0	4,478	0.00%
2023/05/31	1.2	20.13	2	20.25	19.80	-0.8	4,426	-0.02%
2023/05/30	55	19.96	54	20.70	20.00	1	4,328	0.02%
2023/05/29	21	20.94	24	20.86	20.80	-3	3,989	-0.08%
2023/05/26	71	20.69	69	20.82	20.65	2	3,914	0.05%
2023/05/25	27	20.69	40	20.63	20.65	-13	3,919	-0.33%
2023/05/24	87	19.92	77	19.82	19.90	10	3,547	0.28%
2023/05/23	65	19.24	59	19.06	19.50	6	2,983	0.20%
2023/05/22	7.3	17.22	6	17.25	17.75	1.3	2,692	0.05%
2023/04/28	0	0.00	1	15.40	15.40	-1	2,788	-0.04%
2023/04/27	0	0.00	0	15.30	15.25	0	2,796	0.00%
2023/04/26	1	15.05	0	0.00	15.10	1	2,838	0.04%
2023/04/19	0	16.20	0	0.00	15.75	0	2,882	0.00%
2023/04/14	0	16.43	0	0.00	16.20	0	2,890	0.00%
2023/04/10	0	0.00	6	16.00	16.05	-6	2,994	-0.20%
2023/04/07	6	15.90	0	0.00	15.85	6	2,987	0.20%
2023/03/24	0	0.00	1	17.15	17.20	-1	2,982	-0.03%
2023/03/21	37	17.05	37	17.20	17.20	0	3,292	0.00%
2023/03/17	23	16.51	44	16.48	16.55	-21	3,058	-0.69%
2023/03/16	20	16.15	10	16.05	16.00	10	2,901	0.34%
2023/03/15	22	16.27	12	16.38	16.20	10	2,869	0.35%
2023/03/14	8	16.06	6	16.21	15.65	2	2,731	0.07%
2023/03/09	0	0.00	5	15.75	15.75	-5	2,668	-0.19%
2023/02/24	38	15.78	38	16.27	15.75	0	2,657	0.00%
2023/02/23	6	16.00	6	16.12	16.25	0	2,458	0.00%
2023/02/16	26	15.16	37	14.93	14.90	-11	2,337	-0.47%
2023/02/14	0	0.00	3	14.50	14.50	-3	2,371	-0.13%
2023/02/13	1	14.40	0	0.00	14.40	1	2,917	0.03%
2023/02/09	10	14.75	1	14.65	14.65	9	3,229	0.28%
2023/02/08	0	0.00	10	14.60	14.65	-10	3,235	-0.31%
2023/02/06	10	14.55	0	0.00	14.50	10	3,260	0.31%
2023/02/02	1	14.70	13	14.61	14.55	-12	3,284	-0.37%
2023/02/01	20	14.38	11	14.26	14.40	9	3,287	0.27%
2023/01/30	0	0.00	5	14.20	14.30	-5	3,706	-0.13%
2023/01/17	5	13.80	0	0.00	13.80	5	3,666	0.14%
2023/01/16	2	13.93	2	14.05	13.75	0	3,670	0.00%
2023/01/13	3	13.83	1	13.80	13.55	2	3,651	0.05%
2023/01/03	33	13.86	33	14.03	13.70	0	3,834	0.00%
2022/12/29	6	13.72	6	13.55	13.50	0	3,702	0.00%
2022/12/27	0	0.00	2	13.55	13.55	-2	3,647	-0.05%
2022/12/21	1	13.35	2	13.48	13.50	-1	3,688	-0.03%
2022/12/20	5	13.58	6.1	13.93	13.40	-1.1	3,784	-0.03%
2022/12/19	1.1	13.85	0	0.00	13.70	1.1	3,771	0.03%
2022/12/15	36	14.83	32	14.80	14.60	4	3,704	0.11%
2022/12/14	14	14.50	14	14.61	14.45	0	3,438	0.00%
2022/12/08	0	0.00	1	13.70	13.70	-1	3,256	-0.03%
2022/12/05	5	14.56	5	14.54	14.25	0	3,255	0.00%
2022/11/25	2	14.30	2	14.40	13.90	0	3,138	0.00%
2022/11/23	1	14.30	1	14.00	13.90	0	3,107	0.00%
2022/11/18	1	14.45	1	14.35	14.05	0	3,060	0.00%
2022/11/17	3	13.95	3	14.15	14.20	0	3,022	0.00%
2022/11/16	32	14.23	72	14.38	14.05	-40	3,000	-1.33%
2022/11/15	0	0.00	23	13.68	13.80	-23	2,910	-0.79%
2022/11/14	1	13.60	1	13.65	13.70	0	2,898	0.00%
2022/11/11	21	13.86	7	14.11	13.60	14	2,887	0.48%
2022/11/10	28	14.12	2	13.85	14.00	26	2,881	0.90%
2022/11/09	97	14.67	124	14.59	14.45	-27	2,822	-0.96%	大賣/
2022/11/08	106	14.53	55	14.66	14.10	51	2,298	2.22%	大買/
2022/11/07	8	14.09	8	14.13	14.40	0	1,999	0.00%
2022/10/28	0	0.00	1	13.05	12.85	-1	1,886	-0.05%
2022/10/27	61	13.25	69	13.15	13.30	-8	1,853	-0.43%
2022/10/26	25	12.86	17	12.89	12.90	8	1,609	0.50%
2022/10/25	2	12.23	2	12.15	12.05	0	1,457	0.00%
2022/10/20	36	12.73	36	12.64	12.25	0	1,756	0.00%
2022/10/19	32	12.73	33	12.66	13.00	-1	1,650	-0.06%
2022/10/18	12	11.88	10	11.85	11.85	2	1,518	0.13%
2022/10/17	0	0.00	15	11.30	11.70	-15	1,514	-0.99%
2022/10/13	0	0.00	1	11.20	11.20	-1	1,715	-0.06%
2022/10/12	0	0.00	1	12.00	11.90	-1	1,775	-0.06%
2022/10/05	0	0.00	6	12.53	12.35	-6	1,768	-0.34%
2022/10/03	1	12.25	1	12.05	12.15	0	1,764	0.00%
2022/09/28	2	12.10	0	0.00	11.60	2	1,749	0.11%
2022/09/27	5	12.38	1	12.35	12.50	4	1,729	0.23%
2022/09/01	0	0.00	1	14.95	14.85	-1	1,677	-0.06%
2022/08/31	0	0.00	1	15.15	15.15	-1	1,669	-0.06%
2022/08/19	1	15.05	0	0.00	15.10	1	1,621	0.06%
2022/08/18	0	0.00	1	15.10	15.15	-1	1,612	-0.06%
2022/08/17	7	16.16	39	16.13	16.30	-32	1,597	-2.00%
2022/08/15	0	0.00	1	15.80	16.00	-1	1,536	-0.07%
2022/08/12	1	15.55	1	15.60	15.60	0	1,500	0.00%
2022/08/09	0	0.00	2	15.20	15.10	-2	1,453	-0.14%
2022/08/08	2	14.90	2	15.05	15.15	0	1,432	0.00%
2022/08/01	0	0.00	1	15.20	15.20	-1	1,411	-0.07%
2022/07/29	111	15.34	74	15.40	14.90	37	1,405	2.63%	大買/
2022/07/27	1	15.50	1	15.55	15.55	0	1,045	0.00%
2022/07/26	1	15.40	0	0.00	15.40	1	1,021	0.10%
2022/07/21	35	16.42	20	16.30	16.45	15	1,002	1.50%
2022/07/20	149	17.05	159	17.25	16.70	-10	989	-1.01%	大買/大賣/
2022/07/19	10	16.60	0	0.00	16.60	10	820	1.22%
2022/06/23	0	0.00	4	15.15	15.10	-4	830	-0.48%
2022/06/13	0	17.40	0	0.00	17.20	0	880	0.00%
2022/05/26	0	0.00	1	17.70	17.70	-1	1,265	-0.08%
2022/05/24	1	17.50	0	0.00	17.50	1	1,294	0.08%
2022/05/13	0	0.00	13	17.31	17.20	-13	1,540	-0.84%
2022/05/10	0	0.00	10	17.38	17.55	-10	1,591	-0.63%
2022/04/14	0	0.00	1	21.00	20.90	-1	2,098	-0.05%
2022/04/12	0	0.00	3	20.20	20.65	-3	2,269	-0.13%
2022/04/11	0	0.00	13	20.90	20.15	-13	2,306	-0.56%
2022/03/29	3	22.35	9	22.40	22.10	-6	4,740	-0.13%
2022/03/28	13	22.44	11	22.50	22.40	2	5,040	0.04%
2022/03/25	7	22.19	0	0.00	22.00	7	5,015	0.14%
2022/03/18	0	0.00	9	21.80	22.00	-9	5,192	-0.17%
2022/03/16	4	21.45	0	0.00	21.30	4	5,617	0.07%
2022/03/15	5	21.25	0	0.00	21.10	5	5,720	0.09%
2022/03/10	22	22.29	2	22.35	22.10	20	5,834	0.34%
2022/03/07	2	21.75	0	0.00	21.30	2	5,975	0.03%
2022/03/01	3	23.05	3	23.35	22.95	0	6,171	0.00%
2022/02/24	1	21.75	1	21.65	21.50	0	6,106	0.00%
2022/02/21	0	0.00	3	22.52	22.55	-3	6,549	-0.05%
2022/02/11	3	22.25	0	0.00	22.10	3	7,514	0.04%
2022/02/09	73	22.23	73	22.16	22.45	0	8,506	0.00%
2022/02/08	0	0.00	5	20.45	21.75	-5	8,543	-0.06%
2022/02/07	5	19.80	0	0.00	19.80	5	8,490	0.06%
2022/01/25	10	21.30	11	20.55	20.55	-1	8,511	-0.01%
2022/01/18	1	22.70	0	0.00	22.25	1	8,669	0.01%
2022/01/14	1	21.65	0	0.00	21.75	1	8,757	0.01%
2022/01/11	0	0.00	15	22.99	22.60	-15	9,861	-0.15%
2022/01/07	10	23.50	13	23.55	22.95	-3	10,206	-0.03%
2022/01/06	1	24.35	6	24.01	23.90	-5	10,198	-0.05%
2022/01/04	1	24.25	0	0.00	24.50	1	10,302	0.01%
2022/01/03	0	0.00	1	24.55	24.55	-1	10,328	-0.01%
2021/12/30	2	24.75	0	0.00	24.60	2	10,504	0.02%
2021/12/29	84	25.57	80	25.43	25.35	4	10,455	0.04%
2021/12/28	56	26.01	57	26.89	26.00	-1	10,366	-0.01%
2021/12/27	9	26.30	1	27.00	27.00	8	10,120	0.08%
2021/12/24	46	26.45	44	26.59	26.55	2	9,973	0.02%
2021/12/23	687	26.57	1,233	26.28	27.00	-546	9,701	-5.63%	大買/大賣/鉅額交易
2021/12/22	590	24.56	39	24.62	25.35	551	8,351	6.60%	大買/鉅額交易
2021/12/20	1	23.05	0	0.00	22.85	1	8,067	0.01%
2021/12/14	0	0.00	99	23.36	22.40	-99	7,994	-1.24%
2021/12/13	173	25.30	80	24.87	23.95	93	7,897	1.18%	大買/
2021/12/09	0	0.00	3	23.30	23.35	-3	7,664	-0.04%
2021/12/08	5	23.61	2	23.43	23.40	3	7,574	0.04%
2021/12/07	0	0.00	19	23.29	23.50	-19	7,530	-0.25%
2021/12/06	11	22.82	1	23.10	23.15	10	7,512	0.13%
2021/12/03	2	23.30	25	23.97	23.80	-23	7,506	-0.31%
2021/12/02	5	23.34	3	23.42	23.20	2	7,408	0.03%
2021/12/01	3	22.85	5	23.20	23.15	-2	7,493	-0.03%
2021/11/30	0	0.00	8	23.15	23.05	-8	7,521	-0.11%
2021/11/29	8	21.73	8	21.89	21.95	0	7,474	0.00%
2021/11/26	9	23.29	8	23.28	22.60	1	7,489	0.01%
2021/11/25	7	23.46	5	23.60	23.45	2	7,436	0.03%
2021/11/24	1	22.85	0	0.00	22.90	1	7,345	0.01%
2021/11/19	49	23.75	44	23.30	24.00	5	7,423	0.07%
2021/11/18	5	22.65	7	22.35	22.20	-2	7,207	-0.03%
2021/11/17	0	0.00	2	21.90	22.35	-2	7,177	-0.03%
2021/11/15	3	23.47	0	0.00	23.50	3	6,940	0.04%
2021/11/12	28	24.09	22	24.25	23.85	6	6,852	0.09%
2021/11/11	38	23.93	36	23.79	23.50	2	6,655	0.03%
2021/11/10	94	24.79	114	24.72	24.60	-20	6,471	-0.31%	大賣/
2021/11/09	193	24.83	182	24.23	24.60	11	6,102	0.18%	大買/大賣/
2021/11/08	71	22.91	60	22.71	23.00	11	5,501	0.20%
2021/11/05	6	21.37	7	21.16	21.30	-1	5,133	-0.02%
2021/11/04	14	20.73	1	20.75	20.60	13	5,002	0.26%
2021/11/03	0	0.00	20	20.96	20.85	-20	5,125	-0.39%
2021/11/02	18	20.73	1	20.15	20.20	17	5,254	0.32%
2021/11/01	0	0.00	7	20.91	20.70	-7	5,247	-0.13%
2021/10/29	36	20.77	29	20.97	20.25	7	5,226	0.13%
2021/10/28	14	20.75	14	21.01	21.00	0	5,205	0.00%
2021/10/27	2	20.75	0	0.00	20.95	2	5,280	0.04%
2021/10/26	9	20.46	5	20.76	20.20	4	5,301	0.08%
2021/10/25	6	20.54	0	0.00	20.70	6	5,337	0.11%
2021/10/22	17	21.16	16	21.18	21.15	1	5,884	0.02%
2021/10/21	298	21.74	295	22.37	21.60	3	6,516	0.05%	大買/大賣/
2021/10/20	80	21.38	76	21.54	21.20	4	6,362	0.06%
2021/10/19	210	21.45	222	21.38	21.60	-12	6,079	-0.20%	大買/大賣/
2021/10/18	25	20.58	31	20.51	21.00	-6	5,617	-0.11%
2021/10/15	2	18.55	2	19.10	19.10	0	5,286	0.00%
2021/10/14	1	18.95	0	0.00	18.50	1	5,356	0.02%
2021/10/13	12	18.33	12	18.38	18.30	0	5,322	0.00%
2021/10/12	18	19.08	18	19.32	18.60	0	5,170	0.00%
2021/10/08	30	18.93	25	19.25	18.90	5	5,090	0.10%
2021/10/07	89	19.37	99	19.41	19.35	-10	5,182	-0.19%
2021/10/04	0	0.00	6	18.10	17.75	-6	5,064	-0.12%
2021/10/01	5	19.30	0	0.00	18.55	5	5,049	0.10%
2021/09/29	11	18.67	1	19.50	18.65	10	5,046	0.20%
2021/09/28	1	19.95	0	0.00	19.95	1	5,086	0.02%
2021/09/24	0	0.00	1	20.45	20.50	-1	5,184	-0.02%
2021/09/22	1	20.05	0	0.00	20.00	1	5,324	0.02%
2021/09/15	5	21.22	5	21.35	21.20	0	5,608	0.00%
2021/09/14	3	21.67	2	21.70	21.60	1	5,639	0.02%
2021/09/09	1	21.10	1	20.80	20.90	0	5,966	0.00%
2021/09/08	0	0.00	1	20.75	20.90	-1	6,028	-0.02%
2021/09/06	1	22.70	1	22.80	21.90	0	6,299	0.00%
2021/09/03	2	21.45	0	0.00	21.35	2	6,268	0.03%
2021/08/31	2	22.15	0	0.00	22.15	2	6,930	0.03%
2021/08/24	14	22.94	24	23.21	22.85	-10	7,820	-0.13%
2021/08/20	0	0.00	6	21.30	21.05	-6	7,967	-0.08%
2021/08/16	10	23.20	0	0.00	22.25	10	8,497	0.12%
2021/08/10	0	0.00	1	25.15	25.20	-1	9,133	-0.01%
2021/08/09	4	26.94	3	26.35	26.05	1	9,209	0.01%
2021/08/06	35	26.04	32	26.25	25.60	3	9,267	0.03%
2021/08/04	9	25.54	0	0.00	25.40	9	9,342	0.10%
2021/08/02	26	26.71	26	27.03	26.55	0	9,883	0.00%
2021/07/30	2	25.38	3	25.55	25.75	-1	9,904	-0.01%
2021/07/29	67	25.84	67	25.33	25.40	0	10,042	0.00%
2021/07/28	31	26.11	59	25.71	25.20	-28	10,144	-0.28%
2021/07/27	143	27.70	115	27.72	26.30	28	9,734	0.29%	大買/大賣/
2021/07/26	25	25.31	20	25.60	25.90	5	9,183	0.05%
2021/07/22	1	23.75	0	0.00	23.25	1	9,337	0.01%
2021/07/21	0	0.00	7	22.80	23.05	-7	9,634	-0.07%
2021/07/20	3	24.42	0	0.00	23.75	3	10,097	0.03%
2021/07/19	5	24.95	0	0.00	24.25	5	10,065	0.05%
2021/07/07	1	25.45	2	25.48	25.35	-1	10,006	-0.01%
2021/07/05	12	26.47	14	26.45	26.45	-2	10,210	-0.02%
2021/06/29	0	0.00	11	26.12	25.60	-11	10,873	-0.10%
2021/06/25	1	27.70	1	27.20	26.90	0	11,160	0.00%
2021/06/24	4	27.14	1	27.10	27.20	3	11,083	0.03%
2021/06/22	103	27.49	104	26.76	26.75	-1	11,554	-0.01%	大買/大賣/
2021/06/21	10	27.55	6	28.39	27.25	4	11,582	0.03%
2021/06/18	17	28.64	10	28.50	28.95	7	12,734	0.05%
2021/06/17	12	27.93	1	28.15	28.00	11	12,614	0.09%
2021/06/16	10	29.30	10	28.50	28.30	0	12,653	0.00%
2021/06/15	41	29.21	45	28.90	29.20	-4	12,668	-0.03%
2021/06/11	5	28.72	13	29.10	28.30	-8	13,381	-0.06%
2021/06/10	86	29.11	76	29.30	28.75	10	13,691	0.07%
2021/06/09	70	28.52	83	28.92	28.40	-13	13,488	-0.10%
2021/06/08	11	28.57	10	28.71	28.05	1	13,317	0.01%
2021/06/07	1	26.80	4	27.85	26.95	-3	13,176	-0.02%
2021/06/04	1	28.50	1	28.10	28.10	0	13,081	0.00%
2021/06/03	25	28.99	31	28.92	29.35	-6	12,917	-0.05%
2021/06/02	154	29.57	136	28.97	28.90	18	12,728	0.14%	大買/大賣/
2021/06/01	10	26.65	10	26.90	27.55	0	12,238	0.00%
2021/05/31	9	25.12	4	25.10	25.05	5	12,379	0.04%
2021/05/28	1	24.90	22	24.74	24.75	-21	12,336	-0.17%
2021/05/26	5	25.00	5	25.03	24.75	0	12,313	0.00%
2021/05/25	25	25.25	9	25.58	25.00	16	12,225	0.13%
2021/05/24	15	23.65	15	23.56	24.00	0	12,164	0.00%
2021/05/21	406	24.39	416	24.93	24.20	-10	12,169	-0.08%	大買/大賣/
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	36	21.95	54	22.45	22.40	-18	12,046	-0.15%
2021/05/18	16	21.54	5	21.22	21.55	11	12,370	0.09%
2021/05/17	10	20.40	15	20.97	19.60	-5	12,405	-0.04%
2021/05/14	16	22.27	5	22.35	21.75	11	12,332	0.09%
2021/05/13	36	23.76	104	23.20	23.00	-68	12,184	-0.56%	大賣/
2021/05/12	8	26.00	7	26.71	25.55	1	12,101	0.01%
2021/05/11	28	29.95	227	30.49	28.35	-199	12,068	-1.65%	大賣/鉅額交易
2021/05/10	295	30.94	73	30.15	31.45	222	11,997	1.85%	大買/鉅額交易
2021/05/07	6	27.63	8	28.21	28.60	-2	12,049	-0.02%
2021/05/06	36	28.68	35	27.82	26.70	1	11,972	0.01%
2021/05/05	16	28.14	17	27.50	27.65	-1	11,813	-0.01%
2021/05/04	20	25.87	4	26.55	26.20	16	11,670	0.14%
2021/05/03	0	0.00	17	29.67	28.65	-17	11,560	-0.15%
2021/04/29	9	31.11	11	31.60	31.00	-2	11,524	-0.02%
2021/04/28	7	31.69	7	32.70	31.25	0	11,436	0.00%
2021/04/27	89	33.03	107	32.99	32.30	-18	11,254	-0.16%	大賣/
2021/04/26	106	31.90	115	31.61	32.60	-9	10,983	-0.08%	大買/大賣/
2021/04/23	16	29.88	35	29.85	30.65	-19	10,542	-0.18%
2021/04/22	10	28.18	51	28.05	27.90	-41	10,540	-0.39%
2021/04/21	4	30.80	3	32.50	31.00	1	10,573	0.01%
2021/04/20	3	31.50	0	0.00	31.70	3	10,615	0.03%
2021/04/19	0	0.00	10	32.70	32.75	-10	10,752	-0.09%
2021/04/16	1	36.00	0	0.00	36.30	1	10,808	0.01%
2021/04/15	1	31.90	1	32.80	33.00	0	10,947	0.00%
2021/04/14	24	31.94	28	32.88	31.90	-4	11,113	-0.04%
2021/04/13	10	36.67	98	33.76	33.20	-88	11,241	-0.78%
2021/04/12	83	38.56	11	37.43	36.50	72	11,296	0.64%
2021/04/09	36	37.37	130	38.55	37.80	-94	11,456	-0.82%	大賣/
2021/04/08	36	40.51	91	39.26	39.85	-55	11,332	-0.49%
2021/04/07	47	39.49	28	39.68	40.50	19	11,139	0.17%
2021/04/06	38	36.22	14	35.87	36.85	24	11,109	0.22%
2021/04/01	31	31.51	48	30.98	33.50	-17	11,321	-0.15%
2021/03/31	114	30.03	50	29.70	30.70	64	11,137	0.57%	大買/
2021/03/30	89	28.19	20	28.16	27.95	69	11,109	0.62%
2021/03/29	38	27.84	27	27.69	27.55	11	11,221	0.10%
2021/03/26	50	27.68	61	27.33	28.00	-11	11,462	-0.10%
2021/03/25	85	27.96	25	27.76	27.90	60	11,748	0.51%
2021/03/24	81	26.19	57	25.57	26.75	24	12,908	0.19%
2021/03/23	838	25.19	1,515	24.43	24.35	-677	13,165	-5.14%	大買/大賣/鉅額交易
2021/03/22	27	26.40	6	26.40	26.40	21	12,040	0.17%
2021/03/19	202	24.00	2	24.00	24.00	200	12,104	1.65%	大買/鉅額交易
2021/03/18	14	21.85	341	21.85	21.85	-327	12,247	-2.67%	大賣/鉅額交易
2021/03/17	969	19.66	176	19.57	19.90	793	12,261	6.47%	大買/大賣/鉅額交易
2021/03/16	58	18.53	14	18.52	19.00	44	11,553	0.38%
2021/03/15	2	18.05	0	0.00	18.05	2	11,407	0.02%
2021/03/12	0	0.00	4	17.53	17.65	-4	11,400	-0.04%
2021/03/11	7	17.20	4	17.44	17.30	3	11,544	0.03%
2021/03/10	36	16.97	37	16.95	16.95	-1	12,278	-0.01%
2021/03/04	38	17.33	37	17.67	17.30	1	12,865	0.01%
2021/03/03	0	0.00	2	17.20	17.20	-2	12,877	-0.02%
2021/03/02	0	0.00	2	17.73	17.35	-2	13,058	-0.02%
2021/02/25	5	17.50	6	17.46	17.50	-1	13,530	-0.01%
2021/02/24	3	17.30	4	17.46	17.50	-1	13,848	-0.01%
2021/02/23	2	17.78	11	17.98	17.60	-9	14,549	-0.06%
2021/02/22	10	18.83	28	18.85	18.75	-18	16,106	-0.11%
2021/02/19	15	18.40	23	18.57	18.40	-8	16,893	-0.05%
2021/02/18	267	18.50	302	18.50	18.50	-35	17,339	-0.20%	大買/大賣/
2021/02/17	1	17.60	4	17.55	17.65	-3	17,392	-0.02%
2021/02/05	7	16.26	7	16.33	16.05	0	18,457	0.00%
2021/02/04	5	16.10	5	16.15	16.15	0	18,575	0.00%
2021/02/03	10	16.30	5	16.10	16.10	5	18,747	0.03%
2021/02/02	35	15.92	54	15.95	16.05	-19	19,260	-0.10%
2021/02/01	64	15.58	74	15.67	16.00	-10	20,419	-0.05%
2021/01/29	173	15.27	153.2	15.14	15.65	19.8	21,208	0.09%	大買/大賣/
2021/01/28	20	14.20	0	0.00	14.30	20	21,057	0.09%
2021/01/27	0.2	14.00	0	0.00	14.05	0.2	21,126	0.00%
2021/01/26	28	14.13	10	13.70	13.70	18	21,214	0.08%
2021/01/21	2	13.85	2	13.85	13.60	0	22,107	0.00%
2021/01/20	20	13.82	18	13.65	13.65	2	22,944	0.01%
2021/01/19	0	0.00	1	14.65	14.50	-1	22,992	0.00%
2021/01/18	0	0.00	9	14.36	14.90	-9	23,412	-0.04%
2021/01/15	2	15.05	0	0.00	14.70	2	24,096	0.01%
2021/01/14	128	15.35	119	15.47	15.30	9	25,209	0.04%	大買/大賣/
2021/01/13	0	0.00	4	15.15	15.10	-4	25,440	-0.02%
2021/01/12	21	15.51	2	16.10	15.40	19	25,401	0.07%
2021/01/11	6	16.37	6	16.53	16.65	0	25,317	0.00%
2021/01/07	3	16.75	4	16.83	16.85	-1	25,274	0.00%
2021/01/06	37	16.22	27	16.07	16.50	10	25,542	0.04%
2021/01/05	8	16.84	7	17.13	17.00	1	25,605	0.00%
2021/01/04	7	17.68	7	17.95	17.50	0	25,605	0.00%
2020/12/31	6	17.75	0	0.00	17.25	6	25,391	0.02%
2020/12/30	5	17.45	23	17.56	17.40	-18	25,329	-0.07%
2020/12/29	3	17.40	5	17.55	17.30	-2	25,250	-0.01%
2020/12/28	21	18.09	36	18.06	17.65	-15	25,122	-0.06%
2020/12/25	21	17.36	10	17.55	17.25	11	24,821	0.04%
2020/12/24	25	17.49	0	0.00	17.50	25	24,665	0.10%
2020/12/23	4	17.86	8	17.84	17.55	-4	24,380	-0.02%
2020/12/22	3	18.00	1	17.65	17.05	2	24,245	0.01%
2020/12/21	66	18.66	67	18.90	18.05	-1	23,970	0.00%
2020/12/18	294	18.63	317	19.07	18.70	-23	23,684	-0.10%	大買/大賣/
2020/12/17	102	18.19	148	17.96	18.20	-46	22,522	-0.20%	大買/大賣/
2020/12/16	10	16.75	11	16.53	16.55	-1	22,164	0.00%
2020/12/15	10	16.20	13	16.46	16.20	-3	22,041	-0.01%
2020/12/14	243	16.63	199	16.75	16.60	44	21,951	0.20%	大買/大賣/
2020/12/11	10	16.15	10	16.05	16.00	0	21,725	0.00%
2020/12/10	47	17.00	43	17.12	16.65	4	21,536	0.02%
2020/12/09	46	17.10	40	17.24	17.05	6	21,348	0.03%
2020/12/08	35	17.92	40	18.14	17.90	-5	21,085	-0.02%
2020/12/07	81	17.76	57	18.01	17.70	24	20,932	0.11%
2020/12/04	303	18.11	273	18.30	17.95	30	20,725	0.14%	大買/大賣/
2020/12/03	12	17.47	41	17.46	17.45	-29	19,960	-0.15%
2020/12/02	1	17.95	10	17.70	17.70	-9	19,873	-0.05%
2020/12/01	4	18.89	7	18.96	18.30	-3	19,753	-0.02%
2020/11/30	4	18.26	5	18.10	18.10	-1	19,546	-0.01%
2020/11/27	40	17.83	31	17.91	17.85	9	19,607	0.05%
2020/11/26	22	18.80	13	19.02	18.75	9	19,397	0.05%
2020/11/25	63	19.15	81	19.39	18.95	-18	19,171	-0.09%
2020/11/24	22	18.89	2	18.93	18.65	20	18,775	0.11%
2020/11/23	17	19.35	9	19.34	19.00	8	18,562	0.04%
2020/11/20	79	19.01	85	18.92	19.20	-6	18,218	-0.03%
2020/11/19	495	19.67	443	19.43	19.10	52	17,425	0.30%	大買/大賣/
2020/11/18	304	18.31	337	18.22	18.55	-33	15,774	-0.21%	大買/大賣/
2020/11/17	194	17.56	196	17.85	17.25	-2	14,842	-0.01%	大買/大賣/
2020/11/16	189	17.42	177	17.09	17.30	12	14,314	0.08%	大買/大賣/
2020/11/13	127	17.46	174	17.27	17.30	-47	14,107	-0.33%	大買/大賣/
2020/11/12	35	16.47	26	16.26	16.20	9	13,180	0.07%
2020/11/11	108	16.22	127	16.57	16.15	-19	13,049	-0.15%	大買/大賣/
2020/11/10	497	16.69	447	16.69	16.55	50	12,829	0.39%	大買/大賣/
2020/11/09	218	17.09	195	17.02	17.05	23	12,241	0.19%	大買/大賣/
2020/11/06	88	16.43	80	16.50	16.60	8	10,997	0.07%
2020/11/05	0	0.00	3	15.10	15.10	-3	9,976	-0.03%
2020/11/03	14	14.76	15	14.91	14.70	-1	9,658	-0.01%
2020/11/02	0	0.00	20	14.75	14.70	-20	9,540	-0.21%
2020/10/30	143	15.45	145	15.64	15.00	-2	9,403	-0.02%	大買/大賣/
2020/10/29	44	15.09	44	15.04	15.10	0	8,786	0.00%
2020/10/28	41	15.50	137	15.27	15.50	-96	8,453	-1.14%	大賣/
2020/10/27	0	0.00	10	14.60	14.45	-10	7,583	-0.13%
2020/10/26	67	14.99	56	15.14	14.70	11	7,463	0.15%
2020/10/23	344	15.05	486	14.71	15.05	-142	7,132	-1.99%	大買/大賣/鉅額交易
2020/10/22	394	14.76	384	14.60	14.95	10	6,473	0.15%	大買/大賣/
2020/10/21	212	13.58	12	13.07	13.60	200	5,302	3.77%	大買/鉅額交易
2020/10/19	11	12.50	9	12.53	12.60	2	4,951	0.04%
2020/10/16	22	12.53	10	12.45	12.30	12	4,874	0.25%
2020/10/15	12	12.68	2	12.63	12.55	10	4,772	0.21%
2020/10/14	173	12.77	131	12.67	13.00	42	4,618	0.91%	大買/大賣/
2020/10/13	1	11.85	2	11.85	12.40	-1	4,163	-0.02%
2020/10/12	2	11.60	9	11.40	11.30	-7	3,893	-0.18%
2020/10/07	3	11.25	3	11.20	11.25	0	3,885	0.00%
2020/10/06	10	11.19	0	0.00	11.15	10	3,893	0.26%
2020/09/30	4	11.06	4	11.06	10.90	0	3,861	0.00%
2020/09/25	0	0.00	10	10.72	10.70	-10	3,799	-0.26%
2020/09/23	16	11.47	16	11.99	11.20	0	3,630	0.00%
2020/09/22	97	12.28	97	12.47	11.75	0	3,599	0.00%
2020/09/21	0	0.00	2	12.10	12.35	-2	3,146	-0.06%
2020/09/17	3	11.37	2	11.25	11.25	1	2,933	0.03%
2020/09/08	5	11.31	5	11.10	11.00	0	2,799	0.00%
2020/09/07	2	11.60	2	11.50	11.20	0	2,771	0.00%
2020/09/03	1	11.35	1	11.55	11.40	0	2,712	0.00%
2020/09/02	4	11.93	4	11.94	11.90	0	2,642	0.00%
2020/08/31	0	0.00	10	10.65	10.70	-10	2,382	-0.42%
2020/08/28	0	0.00	5	10.70	10.55	-5	2,364	-0.21%
2020/08/26	0	0.00	5	11.15	11.05	-5	2,369	-0.21%
2020/08/24	7	11.31	2	11.60	11.30	5	2,319	0.22%
2020/08/20	0	0.00	4	10.73	10.75	-4	2,208	-0.18%
2020/08/19	20	11.69	1	11.85	11.75	19	2,095	0.91%
2020/08/18	37	10.73	29	10.50	11.10	8	1,767	0.45%
2020/07/29	8	10.31	8	10.24	9.80	0	1,516	0.00%
2020/07/28	10	10.15	10	10.15	10.05	0	1,425	0.00%
2020/06/02	11	10.48	11	10.60	10.10	0	1,269	0.00%
2020/05/29	20	9.90	20	10.15	9.94	0	1,190	0.00%
2020/05/25	0	0.00	2	9.49	9.46	-2	1,151	-0.17%
2020/05/22	0	0.00	5	9.75	9.68	-5	1,152	-0.43%
2020/05/14	2	10.20	2	10.15	9.81	0	1,145	0.00%
2020/05/12	1	10.00	0	0.00	9.92	1	1,132	0.09%
2020/05/08	7	10.58	1	10.85	10.40	6	1,174	0.51%
2020/05/04	3	10.32	3	10.52	10.10	0	1,141	0.00%
2020/04/30	0	0.00	32	10.23	10.00	-32	1,085	-2.95%
2020/04/29	30	10.13	0	0.00	10.15	30	1,061	2.83%
2020/02/27	0	0.00	3	10.20	10.05	-3	1,296	-0.23%
2020/02/11	3	11.03	3	10.92	10.75	0	1,519	0.00%
2020/02/10	2	11.15	2	11.20	10.90	0	1,491	0.00%
2020/01/08	0	0.00	3	12.25	11.75	-3	1,704	-0.18%
2020/01/07	6	12.16	5	12.12	12.00	1	1,673	0.06%
2020/01/06	0	0.00	5	11.94	11.95	-5	1,645	-0.30%
2020/01/03	7	12.43	0	0.00	12.20	7	1,645	0.43%
2020/01/02	4	12.39	4	12.50	12.50	0	1,611	0.00%
2019/12/30	3	12.25	3	12.25	12.20	0	1,538	0.00%
2019/12/23	2	12.35	2	11.93	11.75	0	1,545	0.00%
2019/12/19	29	12.08	34	12.02	11.95	-5	1,498	-0.33%
2019/12/13	0	0.00	3	11.50	11.30	-3	1,467	-0.20%
2019/12/10	0	0.00	2	11.45	11.45	-2	1,510	-0.13%
2019/12/05	3	12.00	3	11.70	11.80	0	1,512	0.00%
2019/12/04	47	11.77	40	11.66	11.75	7	1,499	0.47%
2019/12/03	58	11.65	58	11.68	11.60	0	1,493	0.00%
2019/11/25	59	11.42	59	11.56	11.45	0	1,507	0.00%
2019/11/18	0	0.00	1	11.40	11.15	-1	1,473	-0.07%
2019/10/29	3	12.40	3	12.33	11.55	0	2,050	0.00%
2019/10/28	10	11.90	14	11.76	11.90	-4	1,876	-0.21%
2019/10/25	0	0.00	1	10.85	10.85	-1	1,808	-0.06%
2019/10/22	1	10.90	0	0.00	10.80	1	1,944	0.05%
2019/10/18	1	11.00	1	10.95	10.90	0	2,002	0.00%
2019/10/03	2	10.85	2	10.80	10.80	0	2,860	0.00%
2019/08/07	1	12.30	1	12.05	12.30	0	5,742	0.00%
2019/08/06	26	12.63	26	12.35	12.25	0	5,674	0.00%
2019/08/05	6	12.03	6	11.98	12.15	0	5,412	0.00%
2019/07/23	0	0.00	50	12.00	12.00	-50	5,015	-1.00%
2019/07/16	1	12.35	1	12.15	12.20	0	4,855	0.00%
2019/07/15	16	11.94	8	11.87	12.10	8	4,826	0.17%
2019/07/12	52	12.48	17	12.53	12.40	35	4,734	0.74%
2019/07/11	6	13.25	0	0.00	13.10	6	4,624	0.13%
2019/07/10	27	13.35	27	13.51	13.75	0	4,472	0.00%
2019/07/05	7	12.44	7	12.44	12.45	0	4,038	0.00%
2019/07/04	1	12.90	1	12.90	12.90	0	4,030	0.00%
2019/06/28	15	12.82	15	12.62	13.00	0	4,020	0.00%
2019/06/27	26	12.92	26	12.96	13.00	0	3,877	0.00%
2019/06/26	3	12.13	6	12.18	12.65	-3	3,282	-0.09%
2019/06/25	7	11.64	8	11.72	11.50	-1	2,854	-0.04%
2019/06/24	5	11.65	4	11.63	11.75	1	2,509	0.04%
2019/06/18	2	10.95	2	10.85	10.70	0	2,213	0.00%
2019/06/17	6	10.53	6	10.54	10.45	0	2,136	0.00%
2019/06/03	5	11.45	6	11.50	10.95	-1	2,179	-0.05%
2019/05/29	77	11.39	1,016	11.52	11.15	-939	2,020	-46.47%	大賣/鉅額交易
2019/05/28	939	11.18	0	0.00	11.40	939	1,689	55.59%	大買/鉅額交易
2019/05/27	2	10.38	2	10.53	10.40	0	1,478	0.00%
2019/04/10	1	10.40	1	10.35	10.55	0	1,397	0.00%
2019/04/08	0	0.00	1	11.55	11.50	-1	1,295	-0.08%
2019/04/03	6	11.61	5	11.69	11.40	1	1,213	0.08%
2019/03/29	0	0.00	2	10.85	10.90	-2	1,213	-0.16%
2019/03/20	0	0.00	3	10.70	10.50	-3	1,264	-0.24%
2019/03/19	5	11.21	0	0.00	10.60	5	1,246	0.40%
2019/02/22	0	0.00	1	10.30	10.25	-1	1,058	-0.09%
2018/12/27	0	0.00	190	9.98	9.77	-190	1,247	-15.23%	大賣/鉅額交易
2018/12/26	23	10.28	23	10.40	9.75	0	1,241	0.00%
2018/12/25	210	10.45	20	10.50	10.30	190	1,209	15.71%	大買/鉅額交易
2018/12/24	4	10.66	7	10.66	10.60	-3	1,155	-0.26%
2018/12/22	3	10.43	0	0.00	10.35	3	1,047	0.29%
2018/12/21	1	10.20	1	10.40	10.45	0	1,001	0.00%
2018/12/19	0	0.00	1	10.00	9.83	-1	917	-0.11%
2018/12/18	0	0.00	2	9.92	9.83	-2	912	-0.22%
2018/12/14	2	9.72	0	0.00	9.72	2	901	0.22%
2018/11/28	0	0.00	2	9.58	9.70	-2	1,137	-0.18%
2018/11/02	0	0.00	1	10.60	10.25	-1	1,755	-0.06%
2018/11/01	1	10.30	1	10.30	10.35	0	1,749	0.00%
2018/10/16	0	0.00	1	10.55	10.35	-1	2,609	-0.04%
2018/10/12	1	10.00	13	9.03	9.91	-12	2,664	-0.45%
2018/09/28	1	13.00	0	0.00	12.75	1	3,015	0.03%
2018/09/26	3	13.00	3	12.75	12.65	0	3,499	0.00%
2018/09/21	1	12.65	1	12.80	12.50	0	3,509	0.00%
2018/09/06	1	13.85	1	14.00	13.95	0	3,792	0.00%
2018/09/04	0	0.00	5	14.15	14.15	-5	3,764	-0.13%
2018/08/31	2	14.25	2	14.35	14.00	0	3,770	0.00%
2018/08/30	6	14.00	0	0.00	13.85	6	3,686	0.16%
2018/08/29	6	14.33	7	14.21	14.40	-1	3,660	-0.03%
2018/08/20	0	0.00	47	14.28	14.10	-47	3,895	-1.21%
2018/08/17	0	0.00	10	14.20	14.15	-10	3,911	-0.26%
2018/08/13	5	14.50	0	0.00	14.35	5	4,102	0.12%
2018/08/06	1	15.75	1	15.65	15.65	0	4,330	0.00%
2018/08/01	5	16.10	13	16.15	16.20	-8	4,757	-0.17%
2018/07/30	5	16.80	0	0.00	16.70	5	4,844	0.10%
2018/07/27	6	16.99	1	17.00	17.10	5	4,977	0.10%
2018/07/26	2	16.83	2	16.93	16.65	0	4,929	0.00%
2018/07/25	0	0.00	16	17.02	17.05	-16	4,817	-0.33%
2018/07/24	8	15.50	0	0.00	15.75	8	4,673	0.17%
2018/07/19	0	0.00	4	15.90	15.60	-4	5,042	-0.08%
2018/07/18	5	15.88	37	15.65	15.95	-32	5,213	-0.61%
2018/07/17	20	15.73	0	0.00	15.60	20	5,226	0.38%
2018/07/13	0	0.00	10	14.70	14.75	-10	5,424	-0.18%
2018/07/11	10	14.50	0	0.00	14.50	10	5,594	0.18%
2018/07/06	20	15.60	0	0.00	15.25	20	6,270	0.32%
2018/07/05	22	15.72	22	15.55	15.75	0	6,463	0.00%
2018/06/20	10	16.40	0	0.00	16.00	10	10,062	0.10%
2018/06/19	12	16.52	0	0.00	16.50	12	10,546	0.11%
2018/06/15	0	0.00	4	17.35	16.95	-4	11,596	-0.03%
2018/06/13	0	0.00	2	16.95	16.95	-2	12,508	-0.02%
2018/06/12	7	16.89	0	0.00	16.85	7	12,583	0.06%
2018/06/07	0	0.00	3	18.15	18.05	-3	13,005	-0.02%
2018/06/06	2	18.20	4	18.60	18.05	-2	13,307	-0.02%
2018/06/05	3	18.20	0	0.00	18.20	3	13,595	0.02%
2018/06/01	2	17.55	2	17.90	17.70	0	14,577	0.00%
2018/05/31	2	17.85	7	17.86	17.70	-5	15,099	-0.03%
2018/05/30	4	17.79	3	18.03	18.00	1	15,866	0.01%
2018/05/29	10	17.64	0	0.00	17.20	10	16,729	0.06%
2018/05/28	2	17.70	2	17.70	17.70	0	17,252	0.00%
2018/05/25	115	18.40	0	0.00	18.05	115	18,008	0.64%	大買/鉅額交易
2018/05/24	2	18.15	0	0.00	18.20	2	18,899	0.01%
2018/05/23	12	18.36	2	18.15	18.25	10	19,473	0.05%
2018/05/21	2	18.65	12	19.37	19.00	-10	19,665	-0.05%
2018/05/18	2	18.55	10	18.50	18.50	-8	19,652	-0.04%
2018/05/17	4	18.73	2	18.65	18.65	2	19,691	0.01%
2018/05/15	2	18.55	33	18.88	18.55	-31	19,715	-0.16%
2018/05/14	13	18.50	27	18.44	18.30	-14	19,746	-0.07%
2018/05/11	13	19.21	63	19.27	19.00	-50	19,723	-0.25%
2018/05/10	0	0.00	2	20.75	20.10	-2	19,658	-0.01%
2018/05/09	13	20.96	13	21.08	20.20	0	19,617	0.00%
2018/05/08	4	20.00	0	0.00	19.70	4	19,609	0.02%
2018/05/07	0	0.00	3	19.80	19.70	-3	19,730	-0.02%
2018/05/04	140	20.71	33	20.63	20.20	107	20,048	0.53%	大買/鉅額交易
2018/05/02	0	0.00	30	20.05	19.50	-30	20,180	-0.15%
2018/04/30	14	19.64	0	0.00	20.25	14	20,813	0.07%
2018/04/27	1	20.20	11	20.26	20.50	-10	21,028	-0.05%
2018/04/26	20	19.76	11	19.53	18.65	9	21,311	0.04%
2018/04/25	7	19.90	3	20.17	20.20	4	21,444	0.02%
2018/04/24	11	20.82	22	20.53	19.70	-11	21,421	-0.05%
2018/04/23	6	22.58	8	22.70	21.75	-2	21,234	-0.01%
2018/04/20	114	22.39	42	21.92	21.90	72	21,144	0.34%	大買/
2018/04/19	10	22.57	163	22.71	22.80	-153	21,078	-0.73%	大賣/鉅額交易
2018/04/18	7	21.60	7	22.06	22.15	0	21,106	0.00%
2018/04/17	7	22.14	5	21.95	21.00	2	21,294	0.01%
2018/04/16	6	22.18	1	22.10	22.10	5	21,233	0.02%
2018/04/13	12	24.20	12	22.92	23.15	0	21,163	0.00%
2018/04/11	0	0.00	7	23.94	22.95	-7	20,546	-0.03%
2018/04/10	7	23.60	0	0.00	23.00	7	20,305	0.03%
2018/04/09	6	24.98	11	25.25	24.20	-5	20,075	-0.02%
2018/04/03	120	24.50	113	24.05	24.80	7	19,766	0.04%	大買/大賣/
2018/04/02	161	25.04	154	24.89	24.20	7	19,384	0.04%	大買/大賣/
2018/03/31	62	22.74	67	22.87	23.90	-5	18,544	-0.03%
2018/03/30	101	22.62	90	22.82	22.20	11	18,169	0.06%	大買/
2018/03/29	16	23.95	12	24.05	23.45	4	17,840	0.02%
2018/03/28	1	23.20	6	23.57	23.60	-5	17,599	-0.03%
2018/03/27	7	22.98	3	23.75	23.30	4	17,423	0.02%
2018/03/26	27	24.17	7	24.65	23.20	20	17,178	0.12%
2018/03/23	14	23.24	27	23.48	24.30	-13	16,765	-0.08%
2018/03/22	18	24.05	1	25.00	23.20	17	16,108	0.11%
2018/03/21	16	26.53	65	26.95	25.45	-49	15,576	-0.31%
2018/03/20	110	25.71	86	24.89	25.75	24	14,514	0.17%	大買/
2018/03/19	28	23.00	21	22.89	23.45	7	13,762	0.05%
2018/03/16	0	0.00	1	21.60	21.35	-1	13,532	-0.01%
2018/03/15	0	0.00	20	21.85	21.60	-20	13,522	-0.15%
2018/03/14	5	22.75	6	23.08	22.50	-1	13,429	-0.01%
2018/03/13	25	22.98	18	23.37	23.10	7	13,352	0.05%
2018/03/12	12	21.60	8	20.95	22.05	4	13,259	0.03%
2018/03/09	30	23.49	21	23.69	22.95	9	13,083	0.07%
2018/03/08	41	27.74	52	28.64	25.45	-11	12,833	-0.09%
2018/03/07	42	28.07	13	27.62	28.25	29	12,386	0.23%
2018/03/06	33	24.70	68	24.47	25.70	-35	12,016	-0.29%
2018/03/05	109	23.36	256	22.73	23.40	-147	11,526	-1.28%	大買/大賣/鉅額交易
2018/03/02	303	20.85	108	20.35	21.30	195	10,741	1.82%	大買/大賣/鉅額交易
2018/03/01	5	19.21	8	19.21	19.40	-3	9,776	-0.03%
2018/02/27	4	19.36	68	20.28	19.85	-64	9,232	-0.69%
2018/02/26	141	20.32	177	20.13	20.40	-36	8,440	-0.43%	大買/大賣/
2018/02/23	495	18.55	396	18.50	18.55	99	7,520	1.32%	大買/大賣/
2018/02/22	0	0.00	10	16.40	16.90	-10	6,916	-0.14%
2018/02/21	0	0.00	12	16.00	16.10	-12	6,658	-0.18%
2018/02/12	6	14.70	6	15.05	14.65	0	6,559	0.00%
2018/02/09	0	0.00	12	13.90	14.30	-12	6,480	-0.19%
2018/02/07	12	15.60	8	15.64	15.30	4	6,356	0.06%
2018/02/06	21	15.82	0	0.00	15.35	21	6,289	0.33%
2018/02/05	16	16.58	0	0.00	17.05	16	6,203	0.26%
2018/02/02	0	0.00	11	17.57	17.30	-11	6,130	-0.18%
2018/02/01	4	18.39	5	18.07	17.75	-1	6,086	-0.02%
2018/01/31	8	17.34	7	17.84	18.00	1	5,977	0.02%
2018/01/30	0	0.00	2	18.00	17.40	-2	5,781	-0.03%
2018/01/29	4	18.39	3	18.50	18.50	1	5,603	0.02%
2018/01/26	11	18.07	15	17.50	17.60	-4	5,201	-0.08%
2018/01/25	4	17.25	0	0.00	17.65	4	5,043	0.08%
2018/01/24	17	18.00	10	18.18	17.65	7	4,932	0.14%
2018/01/23	2	17.58	51	17.59	17.20	-49	4,276	-1.15%
2018/01/22	112	17.00	64	16.99	17.35	48	3,898	1.23%	大買/
2018/01/19	3	15.52	10	15.93	15.80	-7	3,421	-0.20%
2018/01/18	1	15.10	5	15.01	14.90	-4	3,179	-0.13%
2018/01/16	3	14.45	2	15.00	14.40	1	3,069	0.03%
2018/01/15	3	14.45	0	0.00	14.45	3	3,015	0.10%
2018/01/12	0	0.00	5	15.98	15.00	-5	2,958	-0.17%
2018/01/11	7	15.32	12	15.09	15.45	-5	2,714	-0.18%
2018/01/09	0	0.00	10	14.20	14.00	-10	2,521	-0.40%
2018/01/08	10	13.60	0	0.00	13.65	10	2,502	0.40%
2018/01/05	0	0.00	4	14.10	13.95	-4	2,552	-0.16%
2018/01/04	0	0.00	6	13.70	14.00	-6	2,541	-0.24%