• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.20128.2528.2503,3920.00%
2025/01/170.227.1510.427.1027.65-10.23,388-0.30%
2025/01/1500.00127.0527.05-13,403-0.03%
2025/01/14126.45126.7526.7503,4440.00%
2025/01/13226.5000.0026.2023,4670.06%
2025/01/081.128.2000.0028.301.13,4300.03%
2025/01/06128.7000.0028.6513,4170.03%
2025/01/03529.40429.1828.5013,4130.03%
2025/01/02129.60330.4529.45-23,369-0.06%
2024/12/3100.001129.9130.65-113,303-0.33%
2024/12/3000.00129.9529.75-13,127-0.03%
2024/12/27129.80329.5829.40-23,100-0.06%
2024/12/264229.948530.3729.80-433,090-1.39%
2024/12/258530.252130.7230.90643,0342.11%
2024/12/245629.845329.6428.9532,8550.11%
2024/12/2310129.3511529.4130.05-142,467-0.57% 大買/大賣/
2024/12/1800.001027.7028.25-102,338-0.43%
2024/12/161027.0000.0027.00102,3340.43%
2024/12/131227.81127.7027.70112,3160.47%
2024/12/12129.0500.0028.5012,2940.04%
2024/12/11529.44429.4628.8512,2930.04%
2024/12/1000.00630.0330.05-62,166-0.28%
2024/12/0900.00029.0029.0502,0840.00%
2024/12/05528.9500.0028.8052,0850.24%
2024/12/0400.00128.7029.20-12,106-0.05%
2024/12/0300.00528.4328.45-52,141-0.23%
2024/11/281228.00228.1028.00102,1870.46%
2024/11/27628.28628.3828.2502,1870.00%
2024/11/26228.651028.8028.60-82,203-0.36%
2024/11/221029.05129.3028.7092,2160.41%
2024/11/21128.2000.0028.4512,2290.04%
2024/11/14128.1000.0027.8512,6410.04%
2024/11/121128.6100.0028.60112,8710.38%
2024/11/0800.00130.4030.10-12,860-0.03%
2024/11/0700.00130.9030.80-12,959-0.03%
2024/10/291029.82429.8329.7563,2020.19%
2024/10/1600.00130.5530.35-13,699-0.03%
2024/10/15130.55430.3530.35-33,847-0.08%
2024/10/1400.002130.1530.25-214,142-0.51%
2024/10/0400.00131.1031.20-15,086-0.02%
2024/09/2700.00331.9031.90-35,894-0.05%
2024/09/26432.251732.1031.75-135,901-0.22%
2024/09/25631.20631.0031.0005,8300.00%
2024/09/2300.00130.0029.80-15,889-0.02%
2024/09/19129.35129.6529.6506,4510.00%
2024/09/122029.202028.9529.2007,2090.00%
2024/09/0500.00529.8028.95-57,730-0.06%
2024/09/041528.80229.0528.60137,7790.17%
2024/09/03830.834330.6330.60-357,798-0.45%
2024/09/02431.286231.3531.10-587,939-0.73%
2024/08/30431.35431.4031.4008,0900.00%
2024/08/29631.18631.3731.4508,2630.00%
2024/08/281331.611831.6631.55-58,593-0.06%
2024/08/27431.8500.0031.8548,9050.04%
2024/08/26332.3500.0032.0039,3470.03%
2024/08/23132.2000.0032.45110,9880.01%
2024/08/22232.60133.2032.60112,2050.01%
2024/08/211.232.845332.7432.45-51.812,669-0.41%
2024/08/2021333.0114932.9732.906412,6610.51% 大買/大賣/
2024/08/192131.392031.3531.40112,5850.01%
2024/08/16530.81531.2030.75012,5960.00%
2024/08/14130.20130.0030.00012,6620.00%
2024/08/09631.0400.0030.40612,6380.05%
2024/08/0800.000.129.8529.75-0.112,7670.00%
2024/08/06126.80127.2528.25012,7700.00%
2024/08/05229.3500.0029.15212,7160.02%
2024/07/31132.5500.0032.50112,7470.01%
2024/07/3000.00131.8032.75-112,812-0.01%
2024/07/292032.0500.0031.802013,0580.15%
2024/07/26232.7500.0032.65213,3930.01%
2024/07/234.133.5500.0033.254.113,4030.03%
2024/07/22333.68133.2033.10213,3910.01%
2024/07/193.235.18334.4034.400.213,2810.00%
2024/07/180.335.80135.6035.85-0.713,208-0.01%
2024/07/171037.034437.2036.90-3413,098-0.26%
2024/07/166437.652037.8037.604413,0190.34%
2024/07/15637.521337.9637.00-713,022-0.05%
2024/07/121.137.20138.3037.250.112,9000.00%
2024/07/111138.211538.0837.65-413,155-0.03%
2024/07/10237.60237.1537.15013,1910.00%
2024/07/0912.136.52237.7037.7010.113,1870.08%
2024/07/0812.437.0816638.3637.70-153.613,072-1.18% 大賣/鉅額交易
2024/07/0532338.1121937.8338.3510412,7790.81% 大買/大賣/鉅額交易
2024/07/04236.5000.0036.30212,2020.02%
2024/07/031636.466736.5836.70-5112,090-0.42%
2024/07/02135.771335.9035.75-1211,975-0.10%
2024/07/01136.001235.6135.40-1111,916-0.09%
2024/06/2800.001137.1036.20-1111,858-0.09%
2024/06/27536.16136.1535.90411,7600.03%
2024/06/2613.137.15137.4536.9012.111,6560.10%
2024/06/253237.243637.1937.35-411,411-0.04%
2024/06/241536.971.337.2436.5513.711,0960.12%
2024/06/212536.65236.7836.402310,9440.21%
2024/06/2000.00435.5336.20-410,688-0.04%
2024/06/19234.8800.0034.75210,5530.02%
2024/06/18835.701035.2035.25-210,514-0.02%
2024/06/17335.97635.8835.60-310,483-0.03%
2024/06/140.135.5000.0035.700.110,3830.00%
2024/06/131335.60235.6335.501110,3460.11%
2024/06/12435.23235.4835.60210,2470.02%
2024/06/11434.28334.3034.40110,1340.01%
2024/06/07134.70234.7534.75-110,105-0.01%
2024/06/061134.78334.2534.30810,0670.08%
2024/06/05434.86134.9034.9039,9180.03%
2024/06/041235.711035.9035.2029,7990.02%
2024/06/036.136.73437.2536.252.19,6420.02%
2024/05/313736.4628.236.5636.458.89,3280.09%
2024/05/302736.963936.6535.65-129,023-0.13%
2024/05/29275.138.0325238.1936.8523.18,6030.27% 大買/大賣/
2024/05/2824935.2018335.1136.45666,9590.95% 大買/大賣/
2024/05/2745.233.501733.1233.1528.25,7280.49%
2024/05/23231.551331.2030.65-115,233-0.21%
2024/05/221031.0700.0031.15105,1330.19%
2024/05/2100.00130.5530.80-15,158-0.02%
2024/05/201230.782030.9030.90-85,218-0.15%
2024/05/17630.16130.4030.1055,1960.10%
2024/05/16430.28630.2030.20-25,171-0.04%
2024/05/15330.034130.1729.95-385,148-0.74%
2024/05/1425830.3723230.2530.25265,0680.51% 大買/大賣/
2024/05/1300.00128.5028.65-14,874-0.02%
2024/05/10127.95128.1028.1004,8800.00%
2024/05/08128.2500.0028.5514,8300.02%
2024/05/06129.30128.7028.9504,7440.00%
2024/05/03328.9500.0028.7534,7350.06%
2024/05/022028.602230.1528.60-24,680-0.04%
2024/04/30430.10530.1131.05-14,427-0.02%
2024/04/29228.38128.1528.6014,1300.02%
2024/04/26127.70228.1027.70-14,191-0.02%
2024/04/25427.8100.0027.8044,2130.09%
2024/04/22627.56326.8526.7534,6190.06%
2024/04/19128.4000.0027.6014,6100.02%
2024/04/1800.00329.9529.35-34,521-0.07%
2024/04/176429.605929.7128.9054,3800.11%
2024/04/161828.38628.6929.30124,0310.30%
2024/04/11128.0000.0028.0013,6590.03%
2024/04/09227.9000.0027.9023,6760.05%
2024/04/03027.9500.0027.9503,7060.00%
2024/04/02128.0500.0028.0013,7190.03%
2024/04/01228.3500.0028.4023,7420.05%
2024/03/29128.2000.0028.1013,8000.03%
2024/03/27028.30128.5028.25-13,820-0.03%
2024/03/251329.4200.0029.15133,8060.34%
2024/03/19428.75228.9528.7524,1040.05%
2024/03/18328.6500.0028.9534,1330.07%
2024/03/15229.3000.0028.8024,2240.05%
2024/03/14329.3500.0029.3034,3310.07%
2024/03/1300.001030.2130.20-104,480-0.22%
2024/03/12431.001431.2131.15-104,580-0.22%
2024/03/08431.90131.0031.2034,7530.06%
2024/03/06132.00532.0032.00-44,921-0.08%
2024/03/0500.000.432.3032.45-0.45,081-0.01%
2024/03/0400.00132.6032.65-15,571-0.02%
2024/03/01132.7500.0032.6015,8890.02%
2024/02/290.432.95233.1533.10-1.66,068-0.03%
2024/02/26233.0000.0033.5026,5290.03%
2024/02/231033.90933.4433.1516,9210.01%
2024/02/2200.001833.4233.40-187,308-0.25%
2024/02/211333.7200.0033.30137,9880.16%
2024/02/201633.66132.9033.40158,6520.17%
2024/02/16832.611132.2832.80-38,759-0.03%
2024/02/1500.001131.3231.50-118,739-0.13%
2024/02/05731.25430.9630.9538,7540.03%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章