• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    474.0
  • 漲跌
    ▲11.5
  • 漲幅
    +2.49%
  • 成交量
    2,499張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000.1447.50457.00-0.11,487-0.01%
2024/12/111441.002443.75448.00-11,466-0.07%
2024/12/052.4464.271458.00458.001.41,3840.10%
2024/12/0400.004442.50450.00-41,347-0.30%
2024/12/0300.001441.00441.00-11,335-0.07%
2024/11/2900.001417.00428.50-11,266-0.08%
2024/11/251397.500.3397.00399.500.81,1270.07%
2024/11/2211409.1411414.77408.5001,1020.00%
2024/11/211405.501408.00412.0001,0680.00%
2024/11/192386.502390.50393.0009530.00%
2024/11/1400.002.3379.43378.00-2.3853-0.27%
2024/11/130.6372.0047377.10378.00-46.5816-5.69%
2024/11/1220348.8800.00345.00207412.70%
2024/11/112338.001337.50346.0017510.13%
2024/11/0811347.5500.00346.50117421.48%
2024/11/0417344.0000.00342.50177982.13%
2024/11/013340.003341.00345.0008430.00%
2024/10/3000.000.1339.00338.00-0.1848-0.01%
2024/10/2900.001341.50345.00-1858-0.12%
2024/10/2800.002342.00343.50-2877-0.23%
2024/10/2300.001349.50347.00-1926-0.11%
2024/10/221342.004343.25347.00-3936-0.32%
2024/10/2100.004341.00341.50-4968-0.41%
2024/10/181339.5000.00338.0019830.10%
2024/10/1100.000332.50334.0001,1600.00%
2024/10/0400.001315.00318.50-11,300-0.08%
2024/09/135333.5000.00329.5051,5630.32%
2024/09/125340.6000.00338.0051,5770.32%
2024/09/0900.001348.50346.00-11,594-0.06%
2024/09/0500.000.1342.48339.50-0.11,614-0.01%
2024/08/2900.000.1341.00342.50-0.11,6780.00%
2024/08/2700.000.1340.50344.00-0.11,7480.00%
2024/08/260.1346.001347.00343.50-0.91,761-0.05%
2024/08/231341.5000.00341.5011,7570.06%
2024/08/2200.001338.50337.50-11,768-0.06%
2024/08/201338.0000.00338.0011,8400.05%
2024/08/150335.0000.00332.5001,9960.00%
2024/08/0710330.5010.3330.93328.00-0.32,215-0.01%
2024/08/060.1289.5900.00303.000.12,2220.00%
2024/08/010.1341.001339.50340.00-0.92,182-0.04%
2024/07/291332.501335.50334.0002,1750.00%
2024/07/260324.0000.00327.0002,1780.00%
2024/07/231.1325.2900.00330.501.12,1830.05%
2024/07/220319.5000.00321.0002,1910.00%
2024/07/190323.0000.00321.5002,1690.00%
2024/07/180321.0000.00326.0002,1940.00%
2024/07/151333.501331.50331.5002,2600.00%
2024/07/123336.8800.00332.5032,2890.13%
2024/07/090.1379.7900.00380.500.12,2230.00%
2024/07/080.1382.461382.00382.00-0.92,240-0.04%
2024/07/0300.002380.00380.50-22,216-0.09%
2024/07/026370.255369.90366.0012,1810.05%
2024/07/011373.501370.50373.5002,1160.00%
2024/06/281363.0000.00366.0012,1570.05%
2024/06/251356.001359.50357.5002,4990.00%
2024/06/241357.501360.50361.5002,6500.00%
2024/06/2100.001357.00356.00-12,671-0.04%
2024/06/201367.0000.00365.5012,6710.04%
2024/06/191364.001.1366.45367.50-0.12,7040.00%
2024/06/181363.001360.00360.0002,7330.00%
2024/06/1700.000.1360.50360.00-0.12,8520.00%
2024/06/132361.501.1358.59358.000.92,9460.03%
2024/06/1200.001360.00360.00-12,974-0.03%
2024/06/110.2359.001360.00360.00-0.82,996-0.03%
2024/06/063.1356.873351.00351.000.13,0710.00%
2024/06/053365.331354.50354.5023,1310.06%
2024/06/043362.832.1363.51364.000.93,2970.03%
2024/06/031360.121364.00364.0003,3690.00%
2024/05/311360.5011364.73365.50-103,383-0.30%
2024/05/301358.006357.50358.00-53,365-0.15%
2024/05/271352.0300.00352.0013,3930.03%
2024/05/2415354.5000.00354.50153,3680.45%
2024/05/2300.004359.00355.50-43,344-0.12%
2024/05/210356.5000.00351.5003,2550.00%
2024/05/2020348.9335348.50346.00-153,190-0.47%
2024/05/1700.001356.50353.00-13,103-0.03%
2024/05/1315364.0000.00355.00153,0460.49%
2024/05/1000.0030377.83375.00-302,993-1.00%
2024/05/0714386.5714384.82387.0002,9370.00%
2024/05/0600.000.2393.50389.00-0.22,927-0.01%
2024/05/0330395.8000.00394.50302,9121.03%
2024/05/0200.001393.50390.50-12,902-0.03%
2024/04/302399.5000.00395.0022,8930.07%
2024/04/292405.752410.50405.5002,8690.00%
2024/04/263407.671417.00408.0022,8600.07%
2024/04/251409.503413.50408.00-22,850-0.07%
2024/04/243407.832412.25412.5012,8460.04%
2024/04/231399.001399.50401.5002,8250.00%
2024/04/197401.997399.50399.5002,7690.00%
2024/04/180420.5000.00418.0002,6940.00%
2024/04/174430.753428.67432.0012,6500.04%
2024/04/1600.004.1408.78407.50-4.12,599-0.16%
2024/04/1511415.457.3416.99416.003.72,5700.14%
2024/04/124412.387411.21415.50-32,540-0.12%
2024/04/111399.5100.00401.5012,5060.04%
2024/04/1000.001406.00404.50-12,509-0.04%
2024/04/092400.502400.25399.5002,4780.00%
2024/04/082392.265392.50394.50-32,455-0.12%
2024/04/031.3398.461401.00398.000.32,4380.01%
2024/04/024402.382399.00406.5022,4110.08%
2024/04/0111389.6014390.75390.00-32,348-0.13%
2024/03/2912393.7965397.24393.00-532,311-2.29%
2024/03/287411.9018396.94388.50-112,155-0.51%
2024/03/2710386.6823392.57400.00-132,033-0.64%
2024/03/2634.1372.7915373.63377.5019.11,9041.00%
2024/03/2532381.281392.00380.50311,8971.63%
2024/03/2226.1391.3010396.75380.5016.11,9020.84%
2024/03/2112406.8960410.33409.50-481,894-2.53%
2024/03/2032414.3120432.78413.00121,8700.64%
2024/03/198408.7523.1407.75414.00-15.11,781-0.85%
2024/03/187372.638357.62376.50-11,774-0.06%
2024/03/1513364.775.4383.06342.507.61,8080.42%
2024/03/1438.3393.209384.30378.0029.21,7791.64%
2024/03/1329.2405.642404.30419.5027.21,7431.56%
2024/03/127399.287396.07398.0001,7060.00%
2024/03/110373.001.2382.54385.50-1.11,649-0.07%
2024/03/088.1368.778.2376.87389.50-0.11,580-0.01%
2024/03/073343.671.1356.27358.501.91,3910.14%
2024/03/066319.004322.63326.0021,3160.15%
2024/03/0400.000.1305.00303.50-0.11,2680.00%
2024/03/013303.001.6298.60297.001.51,2520.12%
2024/02/290294.5000.00293.5001,2280.00%
2024/02/2600.002291.50290.50-21,208-0.17%
2024/02/231290.502292.25289.00-11,202-0.08%
2024/02/211286.0000.00285.0011,1940.08%
2024/02/202284.751288.00283.0011,1970.08%
2024/02/191282.501281.50281.0001,1950.00%
2024/02/161282.5000.00282.0011,2050.08%
2024/02/1500.000.3284.54292.00-0.31,198-0.03%
2024/02/020274.0000.00278.0001,1920.00%
2024/01/3000.001282.00277.50-11,214-0.08%
2024/01/2900.001.1280.41281.00-1.11,213-0.09%
2024/01/241272.9800.00271.5011,2420.08%
2024/01/190273.0000.00275.0001,2810.00%
2024/01/110.1271.007273.00274.50-6.91,299-0.53%
2024/01/0400.001271.00273.00-11,364-0.07%
2023/12/290.1264.0000.00264.500.11,3520.00%
2023/12/271265.0600.00263.0011,3500.08%
2023/12/261266.0000.00268.0011,3420.07%
2023/12/220266.0000.00272.5001,3280.00%
2023/12/200.1267.5000.00272.000.11,2760.00%
2023/12/190.2268.831267.50269.50-0.91,250-0.07%
2023/12/180.1274.2500.00273.000.11,2240.01%
2023/12/150273.506273.00273.00-61,197-0.50%
2023/12/1400.001279.57282.50-11,190-0.09%
2023/12/137276.794277.38276.0031,1770.25%
2023/12/124.2268.652264.50270.002.21,1440.20%
2023/12/110250.001254.00254.00-11,119-0.09%
2023/12/080.5248.5000.00249.500.51,1320.04%
2023/12/0700.001249.00247.50-11,184-0.08%
2023/12/061247.502248.99250.00-11,208-0.09%
2023/12/052247.502245.50245.5001,2180.00%
2023/12/042249.0000.00249.0021,2560.16%
2023/12/0100.004245.50248.00-41,269-0.32%
2023/11/3000.000.1246.50244.50-0.11,268-0.01%
2023/11/294248.381247.50248.0031,2630.24%
2023/11/2800.000.1247.50247.50-0.11,2640.00%
2023/11/2400.000.1242.50244.50-0.11,2600.00%
2023/11/2200.002243.50242.50-21,277-0.16%
2023/11/2100.004246.25245.50-41,275-0.31%
2023/11/201243.0000.00243.0011,2710.08%
2023/11/1700.001242.50242.00-11,274-0.08%
2023/11/1500.000.1245.25242.00-0.11,293-0.01%
2023/11/140244.003243.50243.00-31,295-0.23%
2023/11/104248.501246.00246.0031,3310.23%
2023/11/080243.5000.00243.0001,3470.00%
2023/11/070247.503247.00247.00-31,355-0.22%
2023/10/313243.000238.50240.0031,4380.21%
2023/10/302247.002241.50241.0001,4490.00%
2023/10/243236.500.1235.00238.002.91,4630.20%
2023/10/2000.000233.00238.5001,4670.00%
2023/10/190234.0000.00235.0001,4700.00%
2023/10/131237.501242.50238.0001,5140.00%
2023/10/121237.996235.92238.50-51,501-0.33%
2023/10/061223.0000.00221.0011,4990.07%
2023/10/042227.002226.00226.0001,5510.00%
2023/10/031229.5000.00228.0011,5720.06%
2023/10/0200.001230.00231.50-11,580-0.06%
2023/09/281229.500.1228.00227.5011,5920.06%
2023/09/2700.000.1229.50230.00-0.11,6050.00%
2023/09/2500.001231.50230.00-11,617-0.06%
2023/09/220.1226.501227.50229.50-0.91,614-0.06%
2023/09/2100.003228.50228.50-31,614-0.19%
2023/09/202230.001.1229.09230.000.91,6180.06%
2023/09/181238.4800.00232.5011,6080.06%
2023/09/152238.2514237.25236.50-121,600-0.75%
2023/09/146233.832.5235.40235.503.51,5910.22%
2023/09/0800.002231.50230.00-21,581-0.13%
2023/09/071232.501230.50230.5001,6020.00%
2023/09/062226.502227.50225.5001,5690.00%
2023/08/3100.001215.50217.50-11,535-0.07%
2023/08/301217.5000.00216.5011,5380.06%
2023/08/2300.000.1219.50221.00-0.11,542-0.01%
2023/08/182227.0000.00225.0021,5270.13%
2023/08/1700.001229.50230.50-11,520-0.07%
2023/08/157222.9300.00223.5071,4740.47%
2023/08/101227.501228.50228.0001,4390.00%
2023/08/091225.501226.00225.5001,4390.00%
2023/08/071233.501230.00234.0001,4070.00%
2023/08/0100.001224.50222.00-11,331-0.08%
2023/07/311223.002.1221.40220.50-1.11,313-0.08%
2023/07/2800.001214.50216.00-11,295-0.08%
2023/07/1900.001211.50209.50-11,297-0.08%
2023/07/130.3208.0000.00207.000.31,2540.02%
2023/07/121219.0000.00219.5011,2180.08%
2023/07/112222.502221.50221.5001,1910.00%
2023/07/061.1224.451227.00225.500.11,1630.01%
2023/06/301218.0000.00218.0011,1390.09%
2023/06/200.1215.500.2215.00213.50-0.21,329-0.01%
2023/06/190.1218.0000.00217.500.11,3170.00%
2023/06/161.1220.000.2220.50220.000.91,3230.07%
2023/06/141.1235.641236.50236.500.11,3010.01%
2023/06/1311235.232234.75233.0091,2910.70%
2023/06/120.1226.101229.50229.50-0.91,263-0.08%
2023/06/071222.000.2223.00223.500.81,2820.06%
2023/06/060.1222.0000.00221.000.11,2850.00%
2023/06/050.1223.501223.50223.50-11,285-0.07%
2023/06/020.1226.508225.81224.50-7.91,286-0.61%
2023/06/010228.0000.00229.0001,2780.00%
2023/05/290225.001.1228.43227.50-1.11,294-0.08%
2023/05/2600.001226.00224.50-11,282-0.08%
2023/05/251226.0000.00226.5011,2900.08%
2023/05/231223.5000.00224.5011,2970.08%
2023/05/191219.5000.00219.0011,3040.08%
2023/05/180.1221.500.1223.00220.0001,3080.00%
2023/05/171219.5000.00221.0011,3190.08%
2023/05/160.1223.0000.00221.500.11,3250.01%
2023/05/150.1223.3300.00224.000.11,3420.00%
2023/05/110.1225.5000.00225.000.11,3340.00%
2023/05/0900.000.1224.50224.00-0.11,333-0.01%
2023/05/0800.000223.18223.0001,3340.00%
2023/05/0500.002224.50223.50-21,335-0.15%
2023/05/0400.001220.50220.00-11,332-0.08%
2023/04/280216.5000.00216.5001,3850.00%
2023/04/260.1209.0000.00215.000.11,3680.00%
2023/04/250.1212.5000.00212.500.11,3670.00%
2023/04/200.1211.5000.00210.000.11,3970.01%
2023/04/190.1211.5052211.36211.50-51.91,406-3.69%
2023/04/1400.001218.00216.50-11,364-0.07%
2023/04/1300.0051217.58216.50-511,352-3.77%
2023/04/12101213.591.1212.05214.0099.91,3327.50% 大買/
2023/04/111212.5000.00211.0011,3270.08%
2023/04/0700.000212.00210.5001,3100.00%
2023/04/0600.005210.40210.00-51,310-0.38%
2023/03/3100.001211.50211.50-11,308-0.08%
2023/03/3000.001.1210.97210.50-1.11,303-0.08%
2023/03/290208.0011208.14207.00-111,291-0.85%
2023/03/281205.9800.00204.5011,2740.08%
2023/03/2715205.511210.50209.00141,2341.14%
2023/03/241214.5000.00214.5011,1430.09%
2023/03/200236.001.2235.58236.50-1.21,104-0.11%
2023/03/160.3220.330221.00221.000.31,0340.03%
2023/03/140226.002.1228.95224.00-21,031-0.20%
2023/03/100.2229.000.2229.50228.500.11,0160.00%
2023/03/0100.001229.50229.50-1978-0.10%
2023/02/160.1218.5000.00219.500.19620.01%
2023/02/1500.000218.50216.0009770.00%
2023/02/143220.004218.75220.00-1963-0.10%
2023/02/1300.001211.00218.00-1945-0.11%
2023/02/1000.000.1211.00210.50-0.1918-0.01%
2023/02/090.1213.5000.00214.500.19020.01%
2023/02/0800.001215.00214.50-1897-0.11%
2023/02/071.2211.8300.00212.501.28860.13%
2023/02/010.1207.000.2209.00210.50-0.1834-0.01%
2023/01/301203.002204.25204.50-1786-0.13%
2023/01/160.1197.5000.00196.500.17530.01%
2023/01/121.1198.412197.75199.00-0.9757-0.12%
2023/01/113.2197.443198.50197.000.27280.02%
2023/01/0900.002187.50189.00-2672-0.30%
2022/12/301181.501179.50183.0006810.00%
2022/12/2300.000.1186.50182.00-0.1669-0.02%
2022/12/212186.001186.00185.0016640.15%
2022/12/191187.002188.00188.00-1651-0.15%
2022/12/161185.503183.67186.00-2634-0.32%
2022/12/132181.0000.00179.0026300.32%
2022/12/072190.501187.50187.0017260.14%
2022/12/053185.172183.50187.0017180.14%
2022/11/2800.001175.50176.00-1667-0.15%
2022/11/2500.001175.50174.50-1663-0.15%
2022/11/2400.002176.00175.50-2658-0.30%
2022/11/2200.002175.00175.50-2647-0.31%
2022/11/171174.0000.00175.0016270.16%
2022/11/161173.501174.50173.5006230.00%
2022/11/101157.0000.00158.0015440.18%
2022/11/091154.0000.00155.0015420.18%
2022/10/1200.001145.00146.50-1564-0.18%
2022/10/062155.0000.00155.5025730.35%
2022/10/055156.9000.00156.0055760.87%
2022/09/291148.5000.00148.5015800.17%
2022/09/231166.0000.00164.5015910.17%
2022/09/201163.5000.00163.5016350.16%
2022/09/154180.386179.00175.50-2634-0.32%
2022/09/1410177.2515178.03181.50-5618-0.81%
2022/08/2900.005158.00157.50-5600-0.83%
2022/08/181159.0000.00159.5016000.17%
2022/08/010153.5000.00153.0005850.01%
2022/07/251153.0000.00153.0015830.17%
2022/07/2200.001150.50151.00-1582-0.17%
2022/07/211147.5000.00148.5015730.17%
2022/07/182143.5000.00143.0025750.35%
2022/07/122138.0000.00136.5025900.34%
2022/07/111138.5000.00140.5015900.17%
2022/07/041138.521139.00137.5005780.00%
2022/06/242172.5000.00169.0025450.37%
2022/06/230.1172.0000.00170.500.15470.01%
2022/06/211176.001177.00177.5005560.00%
2022/06/1700.001180.50182.00-1559-0.18%
2022/06/152187.752189.50186.0005950.00%
2022/06/133183.502182.50185.0015750.17%
2022/06/091179.5000.00179.0015710.18%
2022/06/082182.0000.00182.0025940.34%
2022/06/0700.001179.50179.50-1610-0.16%
2022/05/161175.0000.00174.5016900.14%
2022/04/2500.000.2179.50179.50-0.2700-0.03%
2022/04/200.2182.0000.00178.500.26810.03%
2022/04/133179.0000.00179.5037060.42%
2022/04/122179.5000.00178.5027240.28%
2022/04/113181.5000.00181.0037540.40%
2022/04/081184.0000.00185.5017570.13%
2022/04/062191.0000.00190.5027690.26%
2022/03/292196.7500.00197.0028030.25%
2022/03/242197.5000.00197.5028640.23%
2022/03/1800.001192.50192.50-1888-0.11%
2022/03/1700.001189.50189.50-1848-0.12%
2022/03/162186.001186.50186.5018500.12%
2022/03/151184.5000.00187.5018500.12%
2022/03/144189.882191.00189.0028550.23%
2022/03/111190.503189.00189.00-2860-0.23%
2022/03/0900.001183.50184.00-1843-0.12%
2022/03/070.1174.0000.00174.000.18110.01%
2022/02/170180.000180.00180.0008470.00%
2022/02/150178.500.3178.00177.00-0.3858-0.03%
2022/02/140178.5000.00178.0008850.00%
2022/01/251174.5000.00174.5018960.11%
2022/01/1400.000.3185.00183.50-0.3871-0.03%
2022/01/121182.5000.00184.5018770.11%
2022/01/110.2182.7500.00182.000.28750.02%
2022/01/073.1185.983189.00186.000.18750.01%
2022/01/0600.001.2188.50188.50-1.2865-0.14%
2022/01/050185.500.5185.72184.50-0.5843-0.06%
2022/01/043186.503186.00186.0008340.00%
2021/12/291178.001178.50179.0007710.00%
2021/12/2800.000177.00177.0007650.00%
2021/12/240177.5000.00178.0007640.00%
2021/12/170.5171.0100.00171.000.56610.08%
2021/12/150172.5000.00171.5006580.00%
2021/12/101.1173.9500.00172.501.16470.16%
2021/11/301176.503179.67178.50-2590-0.34%
2021/11/261176.5000.00177.5015870.17%
2021/11/252.2178.6800.00178.502.25870.37%
2021/11/180.3189.5000.00188.000.35720.05%
2021/11/170193.501.5193.17192.00-1.5573-0.26%
2021/11/121186.5000.00186.5015900.17%
2021/11/1100.001192.00190.00-1588-0.17%
2021/11/101185.0000.00185.0015790.18%
2021/10/2800.001183.00184.00-1698-0.14%
2021/10/131178.501180.00177.0007770.00%
2021/10/0700.000.1176.50177.00-0.1806-0.01%
2021/10/050.1171.5000.00173.000.18380.01%
2021/09/231172.501173.50172.0008570.00%
2021/09/221.3179.8500.00178.001.38390.15%
2021/09/010.2197.0000.00197.000.21,1380.02%
2021/08/2600.001.2195.25195.00-1.21,194-0.10%
2021/08/246191.425189.50189.5011,2150.08%
2021/08/200.2184.5000.00188.500.21,2190.02%
2021/08/181183.5000.00192.5011,2190.08%
2021/08/171194.003193.00191.50-21,206-0.17%
2021/08/163191.831191.50192.0021,1990.17%
2021/08/125203.004204.13203.5011,1810.08%
2021/08/111205.503202.67206.00-21,170-0.17%
2021/08/102198.501198.50197.5011,1370.09%
2021/07/270204.5000.00202.5001,3210.00%
2021/07/261200.5000.00200.5011,3540.07%
2021/07/231202.0000.00201.0011,3620.07%
2021/07/221201.5000.00201.0011,3610.07%
2021/07/211201.5000.00202.0011,3670.07%
2021/07/081208.501209.00208.0001,4840.00%
2021/07/061210.501211.50210.0001,5910.00%
2021/07/051212.0000.00212.0011,6370.06%
2021/06/281215.5000.00214.0011,7170.06%
2021/06/221209.5000.00210.0011,7610.06%
2021/06/173237.6700.00237.5031,7070.18%
2021/06/1600.001243.50239.50-11,668-0.06%
2021/06/151242.5000.00242.5011,6640.06%
2021/06/110235.0000.00236.0001,6260.00%
2021/06/031241.001240.50241.0001,6370.00%
2021/06/021236.001236.00236.0001,6270.00%
2021/05/1700.0020212.00214.50-201,701-1.18%
2021/05/132221.7500.00221.5021,6540.12%
2021/05/1210223.005212.00217.5051,6340.31%
2021/05/1110226.2000.00224.00101,5880.63%
2021/05/101232.5000.00232.0011,5730.06%
2021/05/073235.501230.00234.0021,5780.13%
2021/05/041230.0000.00228.0011,6010.06%
2021/04/2900.001242.50243.50-11,600-0.06%
2021/04/2800.001246.50246.50-11,722-0.06%
2021/04/261248.5000.00248.0011,7880.06%
2021/04/231242.0000.00242.5011,8280.05%
2021/04/2100.004251.00250.50-41,878-0.21%
2021/04/1400.000254.00261.5001,8700.00%
2021/04/1300.000263.00260.5001,8380.00%
2021/04/121269.0000.00268.5011,7890.06%
2021/04/0912264.7133267.52265.00-211,747-1.20%
2021/04/0818265.581264.00266.50171,6971.00%
2021/04/065251.505251.00251.0001,6150.00%
2021/03/302246.002245.50246.5001,6030.00%
2021/03/2900.000.1249.00246.00-0.11,604-0.01%
2021/03/260.1248.001248.50247.50-0.91,604-0.06%
2021/03/2500.001250.50247.50-11,598-0.06%
2021/03/241245.000.1244.50244.5011,5670.06%
2021/03/191239.003241.83243.50-21,534-0.13%
2021/03/183237.5000.00240.5031,5210.20%
2021/03/123231.001231.50233.0021,5500.13%
2021/03/1000.000.2231.00230.50-0.21,548-0.01%
2021/03/090.2231.0000.00230.000.21,5550.01%
2021/03/081235.5000.00233.5011,5430.06%
2021/03/0400.005235.00235.00-51,561-0.32%
2021/03/031232.5000.00235.5011,5660.06%
2021/03/025239.1000.00236.5051,5700.32%
2021/02/181.1244.056243.00244.00-51,702-0.29%
2021/02/1700.001245.00246.50-11,727-0.06%
2021/02/041238.0000.00239.0011,7780.06%
2021/02/031239.0000.00239.0011,7840.06%
2021/02/011239.0000.00239.5011,7950.06%
2021/01/293240.5000.00239.0031,8000.17%
2021/01/2800.001239.00239.00-11,789-0.06%
2021/01/271247.5000.00246.0011,7640.06%
2021/01/2600.001252.50248.50-11,751-0.06%
2021/01/250249.0000.00250.5001,7210.00%
2021/01/229252.725255.40253.5041,6970.24%
2021/01/2116249.6614250.71254.0021,6400.12%
2021/01/203238.173241.67242.0001,5100.00%
2021/01/191240.002241.00239.50-11,471-0.07%
2021/01/181236.000240.00238.5011,4280.07%
2021/01/156231.756236.00232.0001,3680.00%
2021/01/1300.005222.00222.00-51,286-0.39%
2021/01/080220.501222.50220.50-11,251-0.08%
2021/01/0700.000220.00221.0001,2470.00%
2021/01/050219.0000.00219.0001,2190.00%
2020/12/241211.0000.00209.5011,1790.08%
2020/12/235209.5000.00210.5051,1740.43%
2020/12/1119215.7122217.20215.00-31,219-0.25%
2020/12/081228.0000.00229.5011,1510.09%
2020/11/3000.002231.00228.50-21,128-0.18%
2020/11/264226.7500.00228.5041,1040.36%
2020/11/2500.002225.00223.50-21,087-0.18%
2020/11/2426223.5624222.17224.0021,0910.18%
2020/11/2300.0010219.00222.00-101,100-0.91%
2020/11/184216.134216.63216.5001,1250.00%
2020/11/0900.001206.00207.00-11,079-0.09%
2020/11/061205.0000.00203.5011,0750.09%
2020/11/041200.0000.00200.5011,1240.09%
2020/10/202202.0000.00202.5021,2250.16%
2020/10/1600.002198.50198.50-21,247-0.16%
2020/10/1200.001198.50197.50-11,321-0.08%
2020/10/081197.501198.00197.0001,3580.00%
2020/10/051194.0000.00194.0011,5250.07%
2020/09/291193.0000.00192.5011,5610.06%
2020/09/112201.5000.00200.5021,7070.12%
2020/09/085200.0000.00200.0051,9110.26%
2020/08/2800.002204.50204.50-22,052-0.10%
2020/08/271208.0000.00209.0012,0530.05%
2020/08/267213.6410210.50210.50-32,040-0.15%
2020/08/255203.201204.50204.5041,9640.20%
2020/08/240.6203.0000.00201.000.62,0040.03%
2020/08/143208.506208.58207.50-32,123-0.14%
2020/08/134213.501211.50212.0032,1000.14%
2020/08/1200.002212.00212.00-22,092-0.10%
2020/08/111213.001215.00209.0002,0990.00%
2020/08/075208.5000.00208.5052,1240.24%
2020/08/0300.001205.50205.50-12,151-0.05%
2020/07/271212.5000.00210.0012,1170.05%
2020/07/241206.5000.00204.5012,0830.05%
2020/07/1600.001216.50210.50-12,014-0.05%
2020/07/132218.002218.00219.5001,9370.00%
2020/07/1000.001211.00206.00-11,858-0.05%
2020/07/092206.503208.67209.00-11,866-0.05%
2020/07/071206.001209.00206.5001,8400.00%
2020/07/061207.5000.00208.0011,8380.05%
2020/07/021207.0000.00207.0011,8600.05%
2020/07/011201.0000.00201.5011,8530.05%
2020/06/231200.5000.00202.5011,8630.05%
2020/06/191206.0000.00205.5011,8710.05%
2020/06/161222.5000.00224.0011,7600.06%
2020/06/111224.001219.00218.0001,7010.00%
2020/06/101218.504221.75222.00-31,687-0.18%
2020/06/091217.0000.00217.0011,7340.06%
2020/06/0210215.908215.75215.5021,7640.11%
2020/05/296210.256210.42210.0001,7200.00%
2020/05/266210.0017209.79208.50-111,688-0.65%
2020/05/2521207.0012206.50209.0091,6470.55%
2020/05/211195.5000.00195.5011,5280.07%
2020/05/1800.001194.50192.50-11,532-0.07%
2020/05/1529195.8829198.41195.0001,5200.00%
2020/05/133195.501196.50196.5021,4380.14%
2020/05/122197.752197.50197.5001,4360.00%
2020/04/2900.001188.50188.50-11,456-0.07%
2020/04/242183.502184.25184.0001,5130.00%
2020/04/211187.0000.00183.0011,5330.07%
2020/04/1700.0010188.50187.00-101,596-0.63%
2020/04/152184.502186.25185.0001,5930.00%
2020/04/095175.505177.30174.0001,6020.00%
2020/04/0800.001176.00175.50-11,612-0.06%
2020/03/2400.001146.50145.00-11,949-0.05%
2020/03/181145.0000.00145.0011,9260.05%
2020/03/162153.002153.00152.0002,1160.00%
2020/03/1300.003154.50158.50-32,122-0.14%
2020/03/121173.5000.00168.0012,1610.05%
2020/03/116177.006180.00177.0002,1280.00%
2020/03/055186.505188.50186.5002,1300.00%
2020/03/0311183.5011181.00186.5002,1560.00%
2020/03/0210180.0000.00179.50102,1560.46%
2020/02/211188.001191.00188.0002,2900.00%
2020/02/055188.005188.00188.0002,5470.00%
2020/01/1700.001202.00199.00-12,466-0.04%
2020/01/061192.001189.50190.0002,4190.00%
2019/12/256197.006197.17195.5002,3440.00%
2019/12/2497198.29102198.10197.50-52,337-0.21% 大賣/
2019/12/2311195.956195.67200.0052,2800.22%
2019/12/2072186.9871187.37189.0012,3190.04%
2019/12/1900.002187.50187.50-22,225-0.09%
2019/12/185182.505182.50182.5002,1870.00%
2019/12/176182.836182.58183.0002,1920.00%
2019/12/162182.0000.00182.0022,2080.09%
2019/12/135183.804185.00182.0012,2240.04%
2019/12/1213184.6913185.27183.5002,2010.00%
2019/12/1149181.6249183.87178.5002,1120.00%
2019/12/1021180.9533180.58181.50-121,982-0.61%
2019/12/098178.508180.19180.5001,9630.00%
2019/12/021176.0010177.20175.00-91,865-0.48%
2019/11/2911175.415173.60175.5061,8330.33%
2019/11/286173.506172.50173.5001,8420.00%
2019/11/278173.5018173.92173.50-101,884-0.53%
2019/11/264171.7500.00172.5041,8630.21%
2019/11/211166.501166.50167.5001,8410.00%
2019/11/2016170.595172.40169.00111,8330.60%
2019/11/194172.634172.38173.0001,7490.00%
2019/11/1845176.4346173.97172.00-11,733-0.06%
2019/11/1415165.7015169.10165.5001,5640.00%
2019/11/136167.508164.19167.50-21,561-0.13%
2019/11/121165.001166.00166.0001,5450.00%
2019/11/072165.251164.00161.0011,5650.06%
2019/11/052164.001163.00163.0011,5550.06%
2019/11/041162.501162.00162.0001,5780.00%
2019/11/011162.509162.11161.00-81,581-0.51%
2019/10/231156.501156.00156.0001,8530.00%
2019/10/1425158.4610158.45157.50151,8940.79%
2019/10/031161.5000.00162.5012,0140.05%
2019/10/0100.003164.00164.00-32,105-0.14%
2019/09/2716165.0923166.41164.50-72,136-0.33%
2019/09/2636166.6020166.55168.50162,1070.76%
2019/09/2532166.1348166.97163.00-162,096-0.76%
2019/09/246162.0000.00162.0061,9530.31%
2019/09/2000.003161.50160.00-31,982-0.15%
2019/09/193160.679162.89159.00-61,984-0.30%
2019/09/188158.6300.00160.5081,9690.41%
2019/09/1200.001156.00156.50-12,135-0.05%
2019/09/111153.001153.50154.0002,1520.00%
2019/09/031158.0000.00155.0012,2330.04%
2019/08/261149.004149.50149.00-32,339-0.13%
2019/08/2200.002149.00148.50-22,384-0.08%
2019/08/152152.252153.25150.5002,7060.00%
2019/08/131152.501150.50152.5002,9610.00%
2019/08/081157.001157.00157.0003,1880.00%
2019/08/022154.252153.50154.0003,5050.00%
2019/08/011155.0000.00155.0013,5510.03%
2019/07/311160.001157.50158.5003,5990.00%
2019/07/3014161.6815162.87158.50-13,699-0.03%
2019/07/297161.506.5163.04163.000.53,7260.01%
2019/07/261155.5000.00155.0013,6680.03%
2019/07/091149.001148.50148.5004,4080.00%
2019/07/024159.134160.25156.5004,2230.00%
2019/06/2700.001153.50151.50-14,110-0.02%
2019/06/261152.5000.00152.5014,0860.02%
2019/06/241150.0031150.03151.50-304,093-0.73%
2019/06/2142155.2022155.75152.50204,1660.48%
2019/06/182146.002145.00147.0004,0800.00%
2019/06/171145.501146.00146.0004,0780.00%
2019/06/111153.501150.00147.0004,0600.00%
2019/06/101149.501148.00150.0003,9970.00%
2019/06/062142.502142.50143.5003,9490.00%
2019/06/051143.502144.50141.50-13,946-0.03%
2019/06/043148.003148.00143.0003,9290.00%
2019/05/272136.752138.00136.5003,8280.00%
2019/05/244138.254139.63138.0003,8580.00%
2019/05/2310139.7010139.95139.0003,8070.00%
2019/05/2212146.5412146.92145.5003,7180.00%
2019/05/2135146.0135147.49152.0003,6240.00%
2019/05/2011154.8611154.95149.0003,4530.00%
2019/05/171164.001162.50158.5003,3610.00%
2019/05/1610163.6517165.44163.50-73,183-0.22%
2019/05/1527159.6324.1161.84164.002.93,0980.09%
2019/05/1410149.509148.00150.0012,9340.03%
2019/05/136149.837149.86150.00-12,862-0.03%
2019/05/106147.506146.75146.5002,7910.00%
2019/05/0914147.9613148.88148.0012,7290.04%
2019/05/081151.503150.67151.50-22,668-0.07%
2019/05/0710149.1511147.82149.00-12,601-0.04%
2019/05/0624142.2120141.23143.0042,4760.16%
2019/05/036140.426139.92140.5002,3520.00%
2019/05/026139.759138.94141.00-32,327-0.13%
2019/04/3014135.9311135.77137.5032,2570.13%
2019/04/292139.252138.25137.0002,1290.00%
2019/04/264139.385138.10142.00-12,081-0.05%
2019/04/2540137.4140136.28139.0002,0120.00%
2019/04/2412131.9212132.79131.5001,8910.00%
2019/04/2334125.8534123.75130.5001,7940.00%
2019/04/224116.756118.42119.00-21,611-0.12%
2019/04/1500.006111.00111.00-61,549-0.39%
2019/04/1212109.9200.00109.50121,5490.77%
2019/04/111111.501110.50110.0001,5470.00%
2019/04/1000.001110.50111.00-11,542-0.06%
2019/03/263113.671113.50108.0021,7390.11%
2019/03/221111.006110.50111.00-51,596-0.31%
2019/03/2110110.405110.60111.5051,5720.32%
2019/03/1300.000.4103.00103.00-0.41,545-0.03%
2019/02/271104.001102.50104.5001,5810.00%
2019/02/2600.002103.00102.50-21,569-0.13%
2019/02/255105.409104.44106.50-41,544-0.26%
2019/02/2000.00297.5098.30-21,415-0.14%
2019/02/1800.00396.8096.30-31,374-0.22%
2019/02/1400.00196.7095.30-11,357-0.07%
2019/02/11193.5000.0093.1011,3230.08%
2019/01/30294.250.694.0094.001.41,3160.11%
2019/01/2100.0010793.1993.60-1071,255-8.53% 大賣/鉅額交易
2019/01/153095.501595.5795.20151,2191.23%
2019/01/149599.74198.6097.00941,1997.84%
2019/01/11299.00299.0098.5001,1440.00%
2019/01/04390.10290.3090.2011,0380.10%
2019/01/0300.00491.5091.80-41,024-0.39%
2019/01/02190.90390.2091.00-21,015-0.20%
2018/12/2800.00288.0089.70-21,001-0.20%
2018/12/251088.8000.0088.50109561.05%
2018/12/22198.20597.1493.50-4879-0.45%
2018/12/21693.18292.5094.4047940.50%
2018/12/20186.001.886.3386.30-0.8714-0.11%
2018/12/120.282.00182.5082.50-0.8627-0.13%
2018/11/2700.000.964.7064.70-0.9529-0.17%
2018/11/2100.00362.3062.50-3463-0.65%
2018/11/19262.20161.8061.7014300.23%
2018/11/1200.00158.3058.00-1327-0.31%
2018/10/15256.7500.0056.7023540.56%
2018/10/0100.00259.0059.70-2381-0.52%
2018/09/2800.00159.0058.90-1392-0.25%
2018/09/12160.5000.0060.3016850.15%
2018/08/1000.00160.4060.60-1916-0.11%
2018/07/2000.00458.3058.10-4952-0.42%
2018/07/10256.3000.0056.4029800.20%
2018/07/0900.00557.8057.80-5972-0.51%
2018/07/03157.4000.0057.3019920.10%
2018/06/29166.4000.0066.4019760.10%
2018/06/28165.9000.0065.7019360.11%
2018/06/25266.65166.8066.4019490.11%
2018/06/21167.7000.0068.5011,1660.09%
2018/06/1400.00268.3068.00-21,084-0.18%
2018/06/13166.7000.0067.0011,0300.10%
2018/06/0400.00165.2065.10-1965-0.10%
2018/05/1100.00265.6065.50-21,008-0.20%
2018/05/0300.00164.9065.20-1990-0.10%
2018/05/0200.00165.2065.30-1989-0.10%
2018/04/2400.00163.7064.30-1995-0.10%
2018/04/13163.9000.0063.9019740.10%
2018/04/10265.70665.9065.60-4955-0.42%
2018/04/0900.00267.6066.50-2946-0.21%
2018/03/31265.4000.0065.6028840.23%
2018/03/2900.005066.1465.50-50866-5.77%
2018/03/284865.202165.2065.70278433.20%
2018/03/272466.114565.1564.80-21805-2.61%
2018/03/263563.911063.1264.40256783.68%
2018/03/2200.00259.3058.50-2567-0.35%
2018/03/2000.00258.6058.90-2577-0.35%
2018/03/12158.10158.1058.1006310.00%
2018/03/08156.6000.0056.9016580.15%
2018/03/05156.8000.0056.2017530.13%
2018/03/021057.5000.0057.80107281.37%
2018/03/01257.4000.0058.1027240.28%
2018/02/22159.9000.0059.9017490.13%
2018/02/0900.00258.2559.00-2776-0.26%
2018/02/08259.0500.0059.2027950.25%
2018/02/0100.00159.7059.80-1844-0.12%
2018/01/23161.0000.0060.7018430.12%
2018/01/1200.00258.9058.80-2857-0.23%
2018/01/11258.3500.0058.9028560.23%
2018/01/0900.00160.2060.10-1832-0.12%
2018/01/0500.00160.3060.20-1828-0.12%
2018/01/0400.00360.0059.70-3836-0.36%
2018/01/02259.7000.0059.9028580.23%
漢唐 相關文章