南亞科 (2408)-統一-士林券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.00	1.1	30.01	30.10	-0.1	16,546	0.00%
2025/01/21	1	30.00	0	0.00	30.00	1	16,418	0.01%
2025/01/20	3	29.88	35	29.88	30.80	-32	16,227	-0.20%
2025/01/17	13	29.25	7	29.24	29.55	6	15,936	0.04%
2025/01/16	55	29.49	43.1	29.41	28.85	12	15,704	0.08%
2025/01/15	6	27.59	3.3	27.52	28.00	2.8	14,985	0.02%
2025/01/14	1	25.90	1	26.10	26.65	0	14,638	0.00%
2025/01/13	1.1	24.95	3	25.00	25.40	-2	14,418	-0.01%
2025/01/10	6	26.17	0	0.00	25.95	6	14,204	0.04%
2025/01/09	1.1	26.40	3	26.33	25.75	-1.9	14,043	-0.01%
2025/01/08	6.1	27.97	0	0.00	27.45	6.1	13,662	0.04%
2025/01/07	68	28.24	21	28.95	28.40	47	13,434	0.35%
2025/01/06	12	27.70	0	0.00	27.60	12	12,995	0.09%
2025/01/03	2	28.23	15	28.20	27.65	-13	12,885	-0.10%
2025/01/02	2.1	28.49	0	0.00	28.45	2.1	12,891	0.02%
2024/12/31	5.1	29.00	0	0.00	29.25	5.1	12,979	0.04%
2024/12/30	5	29.85	0	0.00	29.75	5	12,973	0.04%
2024/12/27	1	30.55	0	0.00	30.80	1	12,986	0.01%
2024/12/26	2	30.85	0	0.00	30.70	2	13,091	0.02%
2024/12/25	3	31.47	0	0.00	31.20	3	13,331	0.02%
2024/12/24	2	32.00	8	32.26	31.90	-6	13,616	-0.04%
2024/12/23	12	31.28	2	31.90	31.00	10	13,577	0.07%
2024/12/20	15	30.98	2	30.65	30.40	13	13,529	0.10%
2024/12/19	72	31.93	60.2	31.61	31.85	11.9	13,467	0.09%
2024/12/18	7.1	31.24	3.3	31.84	32.20	3.9	13,575	0.03%
2024/12/17	9.1	30.61	0.3	30.12	30.75	8.8	13,289	0.07%
2024/12/16	2.1	29.69	1.2	29.05	28.80	0.9	12,912	0.01%
2024/12/13	10.2	29.56	1.2	29.43	29.40	9	12,447	0.07%
2024/12/12	0.2	31.00	0	0.00	30.90	0.2	12,253	0.00%
2024/12/11	3.1	30.81	1.9	31.00	30.50	1.2	12,199	0.01%
2024/12/10	5.3	32.35	0	0.00	32.30	5.3	11,858	0.04%
2024/12/09	19.1	32.94	0.2	32.90	32.50	18.9	11,938	0.16%
2024/12/05	2.1	33.06	0	0.00	33.00	2.1	11,966	0.02%
2024/12/04	2.1	33.74	0	0.00	33.25	2.1	12,208	0.02%
2024/12/03	0.1	33.61	0	0.00	33.80	0.1	12,473	0.00%
2024/12/02	1.1	33.48	0	0.00	33.05	1.1	12,412	0.01%
2024/11/29	0.1	33.20	0	0.00	33.45	0.1	12,227	0.00%
2024/11/28	0.1	34.05	0	0.00	33.75	0.1	12,033	0.00%
2024/11/27	2.2	35.49	0	0.00	34.95	2.2	11,826	0.02%
2024/11/26	0.1	36.10	0	0.00	35.80	0.1	11,816	0.00%
2024/11/25	0.1	36.55	0	0.00	36.30	0.1	11,794	0.00%
2024/11/22	1.2	36.36	0	0.00	35.85	1.2	11,646	0.01%
2024/11/21	1	36.30	0	0.00	36.65	1	11,679	0.01%
2024/11/20	1.1	36.44	0	0.00	36.25	1.1	11,639	0.01%
2024/11/19	0.1	36.85	0	0.00	37.05	0.1	11,566	0.00%
2024/11/18	4	37.25	0	0.00	37.25	4	11,619	0.03%
2024/11/15	5	37.85	0.1	38.00	37.50	5	11,635	0.04%
2024/11/14	2.1	37.50	5	37.10	36.85	-2.9	11,699	-0.02%
2024/11/13	0.2	37.86	0	0.00	38.15	0.2	11,556	0.00%
2024/11/12	6.3	39.07	0	0.00	39.00	6.3	11,466	0.06%
2024/11/11	0.2	40.03	0	0.00	40.40	0.2	11,406	0.00%
2024/11/08	0	0.00	0.1	41.80	40.70	-0.1	11,613	0.00%
2024/11/06	0.1	40.60	0	0.00	40.75	0.1	11,982	0.00%
2024/11/05	2	39.98	0	0.00	40.05	2	12,510	0.02%
2024/11/04	0	40.40	0	0.00	40.20	0	12,653	0.00%
2024/11/01	0.1	41.10	1.4	40.84	41.45	-1.4	12,822	-0.01%
2024/10/25	0.1	42.90	0.1	42.95	43.05	0	13,557	0.00%
2024/10/24	1	43.05	0	0.00	42.90	1	13,732	0.01%
2024/10/22	1	43.80	0	0.00	44.20	1	14,859	0.01%
2024/10/21	0	0.00	1	44.65	44.60	-1	15,240	-0.01%
2024/10/18	1	44.00	0	0.00	43.85	1	15,609	0.01%
2024/10/17	1.2	44.29	3	44.10	44.30	-1.9	15,670	-0.01%
2024/10/15	10	44.45	0	0.00	44.05	10	15,885	0.06%
2024/10/11	0.1	42.55	5	42.45	42.50	-5	16,035	-0.03%
2024/10/09	2	43.60	0	0.00	43.50	2	16,358	0.01%
2024/10/08	3.1	44.12	0	0.00	44.40	3.1	16,377	0.02%
2024/10/07	5	44.97	0	0.00	45.15	5	16,439	0.03%
2024/10/04	3.1	45.63	4	45.73	45.50	-1	16,357	-0.01%
2024/09/30	1	47.35	1	47.65	47.35	0	16,602	0.00%
2024/09/27	0	0.00	5	48.10	48.15	-5	17,181	-0.03%
2024/09/26	60	48.25	32	48.14	47.30	28	17,050	0.16%
2024/09/25	1	47.20	0	0.00	47.30	1	16,797	0.01%
2024/09/18	0	0.00	4	45.90	45.20	-4	16,706	-0.02%
2024/09/12	0	0.00	1	46.90	46.95	-1	18,166	-0.01%
2024/09/11	0	0.00	0	45.25	45.10	0	18,966	0.00%
2024/09/10	6	44.92	3	45.15	44.50	3	19,228	0.02%
2024/09/06	2.1	46.29	0	0.00	46.45	2.1	19,178	0.01%
2024/09/05	1	47.10	7	46.90	46.00	-6	19,045	-0.03%
2024/09/04	51.2	47.63	42	47.51	47.55	9.2	18,779	0.05%
2024/09/02	1	51.80	0	0.00	51.60	1	18,236	0.01%
2024/08/29	10	53.11	3	53.40	53.40	7	18,121	0.04%
2024/08/26	0	0.00	5	54.20	53.80	-5	18,271	-0.03%
2024/08/21	2	54.60	0.2	54.80	54.60	1.9	18,411	0.01%
2024/08/16	1	55.60	1	56.00	55.70	0	18,373	0.00%
2024/08/15	0	0.00	1	54.40	54.60	-1	18,359	-0.01%
2024/08/14	2	54.75	1	55.60	54.30	1	18,399	0.01%
2024/08/13	1	52.80	0	0.00	52.80	1	18,567	0.01%
2024/08/12	2.5	53.52	4.1	53.13	53.00	-1.6	18,717	-0.01%
2024/08/09	0	0.00	4.2	51.15	51.00	-4.2	18,508	-0.02%
2024/08/08	4.1	49.00	3	49.50	49.50	1.1	18,285	0.01%
2024/08/07	8.1	49.78	4	49.88	50.00	4.1	18,048	0.02%
2024/08/06	6	49.25	1	49.80	49.90	5	17,591	0.03%
2024/08/05	14.5	50.05	12.2	50.14	49.95	2.3	17,592	0.01%
2024/08/02	4	56.05	0	0.00	54.90	4	17,235	0.02%
2024/08/01	0.1	58.50	4	58.50	58.30	-3.9	17,135	-0.02%
2024/07/31	1.1	57.20	1	57.90	57.10	0.1	17,273	0.00%
2024/07/30	1	56.00	1	56.20	57.10	0	17,246	0.00%
2024/07/29	2	58.10	0	0.00	57.50	2	17,065	0.01%
2024/07/26	6.3	57.66	0	0.00	58.10	6.3	16,991	0.04%
2024/07/23	8	61.31	0	0.00	60.60	8	16,523	0.05%
2024/07/22	11	62.54	3	64.17	61.90	8	16,086	0.05%
2024/07/19	1	64.60	1	65.40	64.20	0	15,835	0.00%
2024/07/18	2	66.40	0	0.00	67.00	2	15,652	0.01%
2024/07/17	2.1	67.29	2	67.70	66.90	0.1	15,650	0.00%
2024/07/16	1	68.00	2	67.65	67.50	-1	15,535	-0.01%
2024/07/15	1	67.70	0	0.00	67.70	1	15,648	0.01%
2024/07/12	2.1	68.81	0	0.00	68.50	2.1	15,621	0.01%
2024/07/11	4.4	69.16	0	71.40	70.10	4.4	15,666	0.03%
2024/07/10	1.5	72.27	2	73.20	72.30	-0.5	15,527	0.00%
2024/07/09	0	0.00	1	72.50	73.00	-1	15,532	-0.01%
2024/07/08	2	74.40	2.1	74.43	74.50	-0.1	15,747	0.00%
2024/07/05	2	73.95	2	73.70	73.90	0	16,007	0.00%
2024/07/04	2	73.85	3	73.90	74.10	-1	16,408	-0.01%
2024/07/03	9	72.66	10.2	72.19	73.70	-1.2	16,088	-0.01%
2024/07/02	1	68.30	2	68.20	68.30	-1	15,538	-0.01%
2024/06/26	2	68.80	0	0.00	68.50	2	15,710	0.01%
2024/06/24	5	70.48	13	69.86	69.10	-8	15,697	-0.05%
2024/06/21	1	71.60	32.4	72.64	72.20	-31.4	15,637	-0.20%
2024/06/20	47	73.13	42.1	74.09	72.70	4.9	15,471	0.03%
2024/06/19	45.1	71.63	1	71.80	70.70	44.1	15,962	0.28%
2024/06/18	20	70.94	24.8	70.63	72.00	-4.8	16,560	-0.03%
2024/06/17	0	0.00	10	67.69	67.90	-10	15,775	-0.06%
2024/06/14	1.1	66.09	0	66.10	66.20	1	15,581	0.01%
2024/06/13	11	65.98	5.5	66.03	66.00	5.5	15,721	0.03%
2024/06/12	2	64.20	0	0.00	64.60	2	15,630	0.01%
2024/06/07	0	0.00	3	64.23	64.80	-3	16,043	-0.02%
2024/06/04	4	63.30	3	63.27	63.20	1	16,538	0.01%
2024/06/03	2	64.30	0	0.00	64.20	2	16,685	0.01%
2024/05/30	6.1	65.91	3	66.23	64.80	3.1	16,820	0.02%
2024/05/29	0	0.00	1	66.90	66.00	-1	16,764	-0.01%
2024/05/28	0	0.00	3	65.97	66.50	-3	16,850	-0.02%
2024/05/27	1	64.60	1	65.30	64.80	0	16,831	0.00%
2024/05/23	0.2	64.43	0	0.00	64.20	0.2	17,055	0.00%
2024/05/22	0	0.00	1	64.50	64.60	-1	17,322	-0.01%
2024/05/21	0.1	63.80	0	0.00	63.50	0.1	17,410	0.00%
2024/05/20	1	63.40	5	63.34	63.30	-4	17,471	-0.02%
2024/05/17	7.2	62.95	0.1	63.00	62.80	7	17,533	0.04%
2024/05/16	0.1	64.20	0	0.00	64.00	0.1	17,405	0.00%
2024/05/15	0	0.00	10	64.80	64.60	-10	17,529	-0.06%
2024/05/14	1	64.80	1	65.10	64.80	0	18,106	0.00%
2024/05/13	0	0.00	1	64.60	64.40	-1	18,155	-0.01%
2024/05/10	0.1	64.00	0	0.00	64.40	0.1	18,236	0.00%
2024/05/09	6.2	64.64	2	64.80	64.00	4.2	18,117	0.02%
2024/05/08	1.1	66.99	2	66.90	66.60	-0.9	17,883	-0.01%
2024/05/07	3	66.97	5	68.26	66.80	-2	17,914	-0.01%
2024/05/06	1.1	68.00	5.1	67.89	66.90	-4	17,662	-0.02%
2024/05/03	1.1	65.77	0	0.00	65.80	1.1	17,378	0.01%
2024/05/02	1	66.10	0.1	68.00	66.60	0.9	17,305	0.01%
2024/04/30	1	66.70	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0	0.00	5.3	67.39	67.50	-5.3	17,653	-0.03%
2024/04/26	6.1	65.77	5	65.74	65.70	1.1	17,681	0.01%
2024/04/25	2	65.90	27	66.21	65.60	-25	17,603	-0.14%
2024/04/24	3	65.80	2.1	65.46	65.50	0.9	17,558	0.01%
2024/04/22	2	61.10	0	0.00	61.20	2	17,538	0.01%
2024/04/19	6	62.50	24	63.15	62.00	-18	17,518	-0.10%
2024/04/18	24	64.50	1	64.30	64.30	23	17,403	0.13%
2024/04/17	3.5	65.57	0.2	66.00	64.50	3.4	17,751	0.02%
2024/04/16	10	67.06	6	66.95	65.50	4	17,642	0.02%
2024/04/15	3	70.07	0	0.00	70.00	3	17,334	0.02%
2024/04/12	38	71.87	47	71.77	71.80	-9	17,232	-0.05%
2024/04/11	10	70.21	37	70.91	70.60	-27	16,845	-0.16%
2024/04/10	23	69.51	12.1	70.34	70.20	10.9	16,560	0.07%
2024/04/09	2	68.20	1	68.60	68.40	1	16,334	0.01%
2024/04/08	6.2	68.78	5	69.08	68.10	1.2	16,321	0.01%
2024/04/03	1	68.20	0	0.00	68.20	1	16,271	0.01%
2024/04/02	8	69.89	4	70.25	69.10	4	16,456	0.02%
2024/04/01	3.1	69.36	2	69.30	69.40	1.1	16,546	0.01%
2024/03/29	1.1	67.71	2	67.90	67.70	-0.9	16,468	-0.01%
2024/03/28	16.4	68.18	5	68.20	67.60	11.4	16,442	0.07%
2024/03/27	18.4	68.00	0	0.00	67.90	18.4	16,791	0.11%
2024/03/26	0.2	68.13	5	69.00	68.10	-4.8	16,954	-0.03%
2024/03/25	4	67.90	3	67.50	68.50	1	16,725	0.01%
2024/03/22	66	69.68	53.3	69.68	69.60	12.7	16,622	0.08%
2024/03/21	41	65.79	36	65.06	67.60	5	15,466	0.03%
2024/03/20	2.1	61.99	0	0.00	61.50	2.1	14,939	0.01%
2024/03/19	96	62.47	0	0.00	62.30	96	15,179	0.63%
2024/03/18	8.4	62.71	6	62.20	62.40	2.4	15,160	0.02%
2024/03/15	1	63.60	0	0.00	63.90	1	15,090	0.01%
2024/03/14	0	0.00	0.3	63.90	63.80	-0.3	15,053	0.00%
2024/03/13	7.1	64.20	1	63.30	63.30	6.1	15,008	0.04%
2024/03/12	12.1	65.69	11	65.71	65.70	1.1	14,785	0.01%
2024/03/11	9	66.67	9	66.29	65.80	0	14,793	0.00%
2024/03/08	6	64.73	1	65.10	65.00	5	14,679	0.03%
2024/03/06	12.1	65.48	12	65.52	65.10	0.1	14,756	0.00%
2024/03/05	5	66.00	0.8	66.90	65.80	4.2	15,155	0.03%
2024/03/04	2	66.70	4	66.50	66.50	-2	15,704	-0.01%
2024/03/01	1	66.80	0	0.00	66.30	1	16,281	0.01%
2024/02/29	0	67.10	0	0.00	67.30	0	16,437	0.00%
2024/02/27	2.1	68.18	1	68.00	66.30	1.1	16,604	0.01%
2024/02/26	3.3	67.62	7	67.93	67.90	-3.7	16,550	-0.02%
2024/02/23	12.1	68.34	0	0.00	67.70	12.1	16,648	0.07%
2024/02/22	3	67.03	5	68.00	68.10	-2	16,559	-0.01%
2024/02/21	3	68.13	2	68.00	67.30	1	16,631	0.01%
2024/02/19	2	65.00	0	0.00	66.60	2	16,388	0.01%
2024/02/16	3	64.60	0	0.00	65.90	3	16,442	0.02%
2024/02/15	3.1	64.85	10	66.30	65.40	-7	16,233	-0.04%