鼎元 (2426)-統一-士林券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
24.20
漲跌
▼0.45
漲幅
-1.83%
成交量
5,572張
產業
上市光電類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	24.35	2	24.65	24.20	-1	8,373	-0.01%
2024/12/02	4	24.50	7	24.43	24.65	-3	8,340	-0.04%
2024/11/29	4	25.04	5.1	25.08	25.00	-1.1	8,293	-0.01%
2024/11/28	29.1	25.00	33	24.71	24.60	-3.9	8,254	-0.05%
2024/11/27	72	24.34	279	24.06	24.40	-207	8,283	-2.50%	大賣/鉅額交易
2024/11/26	66	24.12	52	22.84	24.15	14	7,994	0.18%
2024/11/25	0	0.00	1	22.65	22.65	-1	7,573	-0.01%
2024/11/21	30	20.40	0	0.00	20.40	30	7,443	0.40%
2024/11/20	80	20.30	0	0.00	20.20	80	7,432	1.08%
2024/11/18	35	20.09	0	0.00	20.05	35	7,389	0.47%
2024/11/11	60	20.78	0	0.00	20.75	60	7,289	0.82%
2024/11/08	1	21.75	2	22.30	21.75	-1	7,242	-0.01%
2024/11/05	1	23.30	1	23.40	22.95	0	7,150	0.00%
2024/11/04	7	23.46	5	23.50	23.45	2	7,125	0.03%
2024/10/29	2	22.70	2	22.55	22.55	0	7,005	0.00%
2024/10/28	0	0.00	0	23.20	23.00	0	6,967	0.00%
2024/10/24	1	24.60	0	0.00	24.20	1	6,856	0.01%
2024/10/23	1	25.80	1	25.35	25.05	0	6,787	0.00%
2024/10/22	1	25.55	2	25.40	25.55	-1	6,712	-0.01%
2024/10/21	1	24.60	0	0.00	25.15	1	6,634	0.02%
2024/10/17	4	25.39	7	25.65	25.20	-3	6,514	-0.05%
2024/10/16	17	25.54	18	25.82	26.30	-1	6,311	-0.02%
2024/10/15	24	24.28	146	25.03	24.15	-122	5,973	-2.04%	大賣/鉅額交易
2024/10/14	86	25.79	148	25.77	25.60	-62	5,746	-1.08%	大賣/
2024/10/11	208	26.21	105	26.30	25.70	103	5,176	1.99%	大買/大賣/鉅額交易
2024/10/09	108	24.72	104	24.26	24.20	4	4,499	0.09%	大買/大賣/
2024/10/08	23	25.18	174	25.02	24.85	-151	4,316	-3.50%	大賣/鉅額交易
2024/10/07	2	24.05	62	23.84	24.20	-60	3,984	-1.51%
2024/10/04	5	22.75	5	22.65	22.90	0	3,832	0.00%
2024/10/01	2	22.68	0	0.00	22.25	2	3,774	0.05%
2024/09/30	2	22.93	1	22.85	22.85	1	3,725	0.03%
2024/09/26	1	22.75	1	22.75	22.75	0	3,645	0.00%
2024/09/25	1	23.10	2	23.98	24.00	-1	3,565	-0.03%
2024/09/24	0	0.00	66	23.41	23.25	-66	3,437	-1.92%
2024/09/23	1	23.70	1	23.00	23.00	0	3,358	0.00%
2024/09/20	3	23.93	6	24.33	23.70	-3	3,283	-0.09%
2024/09/19	72	24.23	13	23.88	24.45	59	3,197	1.85%
2024/09/18	23	24.21	26	24.73	24.20	-3	3,071	-0.10%
2024/09/16	19	23.44	27	23.46	24.00	-8	2,713	-0.29%
2024/09/13	1	22.15	1	22.35	22.25	0	2,508	0.00%
2024/09/12	1	21.75	2	21.58	21.75	-1	2,453	-0.04%
2024/09/10	32	21.17	35	22.67	21.15	-3	2,396	-0.13%
2024/09/09	7	22.54	4	22.05	23.00	3	2,257	0.13%
2024/09/06	17	22.36	1	21.80	22.40	16	2,239	0.71%
2024/09/05	2	21.05	7	21.33	21.30	-5	2,137	-0.23%
2024/09/04	2	20.90	1	20.15	20.80	1	2,095	0.05%
2024/09/03	2	22.18	2	22.35	22.20	0	2,023	0.00%
2024/09/02	3	22.48	103	22.74	22.45	-100	1,972	-5.07%	大賣/
2024/08/30	84	22.77	52	22.49	22.65	32	1,824	1.75%
2024/08/29	96	22.77	215.5	21.51	22.40	-119.5	1,559	-7.66%	大賣/鉅額交易
2024/08/28	8	20.59	21	21.00	21.10	-13	1,088	-1.19%
2024/08/26	1	19.00	1	18.90	19.05	0	968	0.00%
2024/08/05	0	0.00	6	17.02	16.90	-6	992	-0.60%
2024/07/22	40	19.36	3	19.35	19.55	37	887	4.17%
2024/07/19	85	19.37	5	19.50	19.30	80	867	9.22%
2024/07/18	2	19.83	0	0.00	19.75	2	856	0.23%
2024/07/17	80	19.46	1	19.70	19.70	79	832	9.49%
2024/07/10	0	0.00	45	19.70	19.70	-45	817	-5.50%
2024/07/08	0	0.00	1	19.75	19.70	-1	797	-0.13%
2024/07/03	1	19.85	0	0.00	19.55	1	765	0.13%
2024/07/01	0	0.00	1	19.30	19.25	-1	752	-0.13%
2024/06/27	1	19.40	0	0.00	19.25	1	730	0.14%
2024/06/17	0	0.00	1	19.55	19.40	-1	637	-0.16%
2024/06/14	0	0.00	3	19.00	19.05	-3	598	-0.50%
2024/06/13	1	19.15	3	18.92	19.10	-2	580	-0.34%
2024/05/27	0	0.00	1	18.25	18.25	-1	525	-0.19%
2024/05/22	2	18.15	0	0.00	18.10	2	545	0.37%
2024/05/21	2	18.00	0	0.00	18.10	2	562	0.36%
2024/05/20	1	18.20	2	18.15	18.15	-1	572	-0.17%
2024/05/17	2	17.80	0	0.00	17.80	2	558	0.36%
2024/05/16	0	0.00	0	17.35	17.60	0	595	0.00%
2024/05/03	1	17.65	0	0.00	17.50	1	643	0.16%
2024/04/19	70	17.16	0	0.00	17.10	70	706	9.90%
2024/04/16	15	17.15	0	0.00	17.15	15	799	1.88%
2024/04/09	45	18.00	0	0.00	18.10	45	778	5.78%
2024/04/08	15	17.89	0	0.00	17.85	15	773	1.94%
2024/03/29	60	18.00	1	18.10	18.00	59	770	7.66%
2024/03/27	0	18.25	0	0.00	18.15	0	771	0.00%
2024/03/26	0	0.00	1	18.30	18.10	-1	770	-0.13%
2024/03/21	1	17.80	0	0.00	17.80	1	765	0.13%
2024/03/20	0	17.95	0	0.00	17.80	0	767	0.00%
2024/03/15	50	18.03	0	0.00	18.00	50	783	6.38%
2024/03/14	0	0.00	2	18.15	18.10	-2	778	-0.26%
2024/03/13	66	18.16	1	18.10	18.10	65	776	8.37%
2024/03/12	10	18.40	0	0.00	18.45	10	761	1.31%
2024/03/11	2	18.50	2	18.40	18.40	0	756	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/22	0	0.00	0	20.10	20.00	0	696	0.00%
2024/02/21	0	0.00	0.1	19.95	19.85	-0.1	680	-0.01%
2024/02/19	0	0.00	72	20.05	20.15	-72	659	-10.92%
2024/02/01	0	0.00	2	18.70	18.65	-2	591	-0.34%
2024/01/31	0	0.00	1	18.60	18.60	-1	592	-0.17%
2024/01/26	0	0.00	20	19.25	19.05	-20	592	-3.37%
2024/01/17	1	18.70	1	18.60	18.60	0	582	0.00%
2024/01/15	0	0.00	40	19.25	19.15	-40	591	-6.76%
2024/01/11	0	0.00	47	19.30	19.00	-47	553	-8.49%
2024/01/03	10	18.40	0	0.00	18.35	10	630	1.59%
2023/12/28	0	0.00	0.7	18.45	18.55	-0.7	624	-0.11%
2023/12/26	1	18.50	1	18.65	18.80	0	623	0.00%
2023/12/20	1	19.10	0	0.00	19.10	1	617	0.16%
2023/12/18	0	0.00	20	19.35	19.25	-20	666	-3.00%
2023/12/15	0	0.00	15	19.30	19.30	-15	661	-2.27%
2023/12/14	0	0.00	2	19.23	19.15	-2	650	-0.31%
2023/12/13	1	19.20	1	19.20	19.20	0	642	0.00%
2023/12/08	0	0.00	0.2	18.50	18.65	-0.2	698	-0.03%
2023/11/22	0	0.00	1	18.95	18.80	-1	674	-0.15%
2023/10/31	1	18.00	0	0.00	18.00	1	737	0.14%
2023/10/30	2	18.55	0	0.00	18.50	2	770	0.26%
2023/10/24	1	19.15	31	19.00	18.95	-30	1,133	-2.65%
2023/10/23	0	0.00	1	18.50	18.35	-1	1,109	-0.09%
2023/10/20	0	0.00	1	18.35	18.20	-1	1,111	-0.09%
2023/10/19	1	18.00	0	0.00	18.10	1	1,116	0.09%
2023/10/13	1	18.60	3	18.77	18.80	-2	1,128	-0.18%
2023/10/06	0	0.00	1	17.90	17.85	-1	1,038	-0.10%
2023/09/21	2	18.40	2	17.90	17.85	0	1,096	0.00%
2023/09/14	6	18.47	6	18.38	18.25	0	1,079	0.00%
2023/08/11	0	0.00	2	18.30	18.15	-2	1,067	-0.19%
2023/08/07	2	19.08	0	0.00	19.20	2	1,028	0.19%
2023/08/04	0	0.00	1	19.20	19.25	-1	1,021	-0.10%
2023/08/02	1	20.00	0	0.00	19.70	1	998	0.10%
2023/08/01	6	20.48	2	20.40	20.10	4	965	0.41%
2023/07/31	14.1	20.72	22	21.16	21.60	-7.9	862	-0.92%
2023/07/28	1	19.55	4	19.63	19.65	-3	642	-0.47%
2023/07/26	0	0.00	1	18.75	18.55	-1	600	-0.17%
2023/07/21	6	19.24	0	0.00	19.15	6	597	1.00%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/06/27	40	18.50	0	0.00	18.25	40	779	5.13%
2023/06/26	20	18.70	0	0.00	18.65	20	780	2.56%
2023/06/21	0	0.00	1	19.00	18.80	-1	789	-0.13%
2023/05/31	0	0.00	5	18.66	18.70	-5	790	-0.63%
2023/05/30	4	18.80	1	18.80	18.85	3	785	0.38%
2023/05/29	0	18.20	0	0.00	18.25	0	768	0.00%
2023/05/11	20	17.95	0	0.00	17.95	20	782	2.55%
2023/05/10	25	18.15	0	0.00	18.10	25	776	3.22%
2023/05/09	30	18.15	0	0.00	18.15	30	779	3.85%
2023/05/08	20	18.30	0	0.00	18.25	20	780	2.56%
2023/05/03	25	18.27	0	0.00	18.25	25	772	3.24%
2023/05/02	2	18.03	2	18.10	18.10	0	770	0.00%
2023/04/28	30	18.25	0	0.00	18.15	30	770	3.90%
2023/04/27	0	0.00	0	17.95	18.05	0	764	0.00%
2023/04/25	35	18.10	0	0.00	17.95	35	756	4.63%
2023/04/11	0	0.00	1	19.30	19.20	-1	621	-0.16%
2023/04/10	1	19.10	1	19.20	19.20	0	606	0.00%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/20	0	18.20	0	0.00	18.00	0	366	0.00%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/03	0	0.00	0	18.15	18.15	0	328	0.00%
2023/02/24	0	17.90	0	0.00	17.85	0	319	0.00%
2023/02/21	1	18.05	1	18.45	18.00	0	310	0.00%
2023/02/02	0	0.00	1	17.90	17.95	-1	334	-0.30%
2023/01/09	15	17.63	15	17.51	17.35	0	383	0.00%
2022/12/22	0	0.00	1	17.00	17.00	-1	420	-0.24%
2022/12/20	0	0.00	20	17.08	16.85	-20	442	-4.52%
2022/12/01	0	0.00	1	18.45	18.35	-1	507	-0.20%
2022/11/29	0	0.00	1	17.70	17.65	-1	510	-0.20%
2022/10/05	5	16.50	5	16.20	16.20	0	747	0.00%
2022/09/19	1	18.05	0	0.00	17.75	1	802	0.12%
2022/09/13	0	0.00	5	18.00	18.00	-5	831	-0.60%
2022/09/12	5	18.65	0	0.00	18.05	5	844	0.59%
2022/08/18	2	18.85	2	18.95	18.90	0	826	0.00%
2022/08/09	2	19.13	2	19.13	19.15	0	739	0.00%
2022/08/08	11	19.84	10	19.80	19.45	1	729	0.14%
2022/08/05	0	0.00	2	19.78	19.80	-2	651	-0.31%
2022/08/03	1	18.45	0	0.00	18.10	1	598	0.17%
2022/07/29	1	19.05	0	0.00	18.90	1	609	0.16%
2022/07/26	3	19.17	0	0.00	18.90	3	615	0.49%
2022/07/25	1	19.40	0	0.00	19.40	1	615	0.16%
2022/07/22	1	19.55	1	19.65	19.40	0	622	0.00%
2022/07/21	1	19.40	1	19.50	19.50	0	642	0.00%
2022/07/12	0	0.00	0.7	17.80	17.90	-0.7	685	-0.10%
2022/07/08	0	0.00	10	18.70	18.95	-10	717	-1.39%
2022/07/06	4	18.00	0	0.00	17.75	4	726	0.55%
2022/07/01	6	18.05	0	0.00	17.50	6	752	0.80%
2022/06/24	2	20.30	2	20.15	20.15	0	764	0.00%
2022/06/16	1	21.35	0	0.00	20.95	1	772	0.13%
2022/06/08	0	0.00	3	22.40	22.40	-3	868	-0.35%
2022/06/06	0	0.00	0.1	22.70	22.65	-0.1	898	-0.01%
2022/06/01	2	22.83	0	0.00	22.75	2	986	0.20%
2022/05/31	0	0.00	1	22.50	22.55	-1	1,008	-0.10%
2022/05/04	0	22.50	0	0.00	22.35	0	2,451	0.00%
2022/04/29	2	21.95	2	21.90	21.90	0	2,629	0.00%
2022/04/27	0	0.00	6	21.30	21.10	-6	3,157	-0.19%
2022/04/26	5	21.95	0	0.00	21.90	5	3,389	0.15%
2022/04/25	0	0.00	1	22.10	22.15	-1	3,609	-0.03%
2022/04/22	5	23.05	0	0.00	23.05	5	3,879	0.13%
2022/04/15	3	22.87	0	0.00	22.85	3	5,316	0.06%
2022/04/12	10	23.70	0	0.00	23.55	10	5,416	0.18%
2022/04/11	1	24.10	0	0.00	24.05	1	5,438	0.02%
2022/04/08	1	24.90	11	25.09	25.10	-10	5,443	-0.18%
2022/04/07	12	24.92	0	0.00	24.90	12	5,472	0.22%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/04/01	2	25.75	0	0.00	25.90	2	5,572	0.04%
2022/03/30	0	0.00	2	26.65	26.70	-2	6,075	-0.03%
2022/03/29	5	26.65	1	26.95	26.50	4	6,485	0.06%
2022/03/23	0	0.00	2	26.75	26.70	-2	6,589	-0.03%
2022/03/21	1	26.80	0	0.00	26.60	1	6,675	0.01%
2022/03/18	0	0.00	1	26.85	26.85	-1	6,775	-0.01%
2022/03/17	0	0.00	1	26.25	26.15	-1	6,943	-0.01%
2022/03/11	2	25.05	0	0.00	25.15	2	8,695	0.02%
2022/03/08	2	24.40	2	24.60	24.10	0	9,496	0.00%
2022/03/07	7	25.54	3	25.48	25.10	4	9,547	0.04%
2022/03/04	0	26.50	0	0.00	26.30	0	9,613	0.00%
2022/03/03	0	0.00	10	26.76	26.60	-10	9,697	-0.10%
2022/03/02	1	26.35	0	0.00	26.60	1	9,829	0.01%
2022/03/01	0	26.60	1	26.45	26.60	-1	9,921	-0.01%
2022/02/25	15	26.28	3	26.10	26.15	12	10,054	0.12%
2022/02/24	2	26.95	1	26.25	26.40	1	10,479	0.01%
2022/02/23	0	0.00	2	27.23	27.45	-2	10,726	-0.02%
2022/02/22	2	26.63	3	26.98	26.65	-1	11,358	-0.01%
2022/02/21	1	27.00	5	27.00	27.20	-4	11,578	-0.03%
2022/02/18	2	27.30	0	0.00	27.35	2	11,849	0.02%
2022/02/17	2	27.80	2	27.65	27.75	0	11,849	0.00%
2022/02/16	2	28.10	1	28.05	28.05	1	11,889	0.01%
2022/02/15	3	28.27	1	28.05	28.05	2	11,860	0.02%
2022/02/14	7	29.17	6	29.03	28.75	1	11,801	0.01%
2022/02/11	50	29.78	52	29.86	29.15	-2	11,726	-0.02%
2022/02/10	3	29.23	2	29.25	29.05	1	11,467	0.01%
2022/02/09	20	28.95	25	29.03	29.30	-5	11,339	-0.04%
2022/02/08	0	0.00	1	27.20	27.60	-1	11,185	-0.01%
2022/02/07	1	26.20	0	0.00	26.85	1	11,200	0.01%
2022/01/26	10	25.92	14	25.92	25.90	-4	11,229	-0.04%
2022/01/25	4	26.66	0	0.00	26.15	4	11,375	0.04%
2022/01/24	3	27.15	2	27.08	27.15	1	11,755	0.01%
2022/01/21	2	28.55	4	28.64	28.15	-2	11,747	-0.02%
2022/01/20	12	29.75	12	29.75	29.80	0	11,604	0.00%
2022/01/19	10	29.41	6	29.18	29.50	4	11,469	0.03%
2022/01/18	6	29.68	15	29.49	29.00	-9	11,614	-0.08%
2022/01/17	31	29.50	24	29.48	29.80	7	11,613	0.06%
2022/01/14	13	29.26	15	28.87	29.30	-2	11,349	-0.02%
2022/01/13	15	29.04	15	29.07	28.80	0	11,118	0.00%
2022/01/12	13	28.91	25	28.97	29.40	-12	10,793	-0.11%
2022/01/11	53	28.19	47	28.10	28.00	6	10,303	0.06%
2022/01/07	2	26.70	0	0.00	26.70	2	9,973	0.02%
2022/01/05	2	27.85	0	0.00	27.80	2	9,891	0.02%
2022/01/04	0	0.00	0.1	28.15	28.05	-0.1	9,874	0.00%
2022/01/03	2	28.65	0	0.00	28.30	2	9,848	0.02%
2021/12/30	0	0.00	2	28.45	28.35	-2	9,832	-0.02%
2021/12/29	0	28.70	0	0.00	28.60	0	9,809	0.00%
2021/12/27	1	29.00	3	29.30	29.05	-2	9,747	-0.02%
2021/12/24	66	29.46	958	29.46	29.70	-892	9,637	-9.26%	大賣/鉅額交易
2021/12/23	1,074.1	29.50	185	29.55	29.00	889.1	9,274	9.59%	大買/大賣/鉅額交易
2021/12/21	0	28.20	0	0.00	28.15	0	8,859	0.00%
2021/12/20	1	27.80	0	0.00	27.65	1	8,833	0.01%
2021/12/17	2	28.33	1	28.20	27.85	1	8,817	0.01%
2021/12/15	2	28.15	0	0.00	27.90	2	8,714	0.02%
2021/12/14	20	27.95	23	28.20	27.85	-3	8,675	-0.03%
2021/12/13	18	29.12	24	28.91	28.95	-6	8,582	-0.07%
2021/12/10	4	27.63	6	27.79	27.85	-2	8,394	-0.02%
2021/12/09	19	28.49	15	28.53	28.10	4	8,321	0.05%
2021/12/08	52	28.67	50	28.98	28.50	2	8,188	0.02%
2021/12/07	336	30.31	319.2	31.12	28.80	16.8	7,864	0.21%	大買/大賣/
2021/12/06	19	30.54	19	29.90	31.90	0	6,609	0.00%
2021/12/03	106	29.05	100	28.98	29.00	6	6,148	0.10%	大買/
2021/12/02	0	0.00	2	27.80	27.65	-2	5,926	-0.03%
2021/12/01	2	28.20	6	28.11	28.65	-4	5,864	-0.07%
2021/11/29	10	27.03	10	27.13	27.00	0	5,730	0.00%
2021/11/26	3	27.10	0	0.00	26.55	3	5,759	0.05%
2021/11/25	23	28.53	43	28.81	28.50	-20	5,614	-0.36%
2021/11/24	37	28.69	17	28.36	28.95	20	5,525	0.36%
2021/11/23	92	28.69	93	29.49	28.20	-1	5,386	-0.02%
2021/11/22	48	28.39	45	28.77	28.10	3	4,921	0.06%
2021/11/19	24	28.69	31	28.74	28.90	-7	4,740	-0.15%
2021/11/18	11	27.59	41	27.86	27.50	-30	4,093	-0.73%
2021/11/17	44	27.99	33	27.58	27.55	11	3,850	0.29%
2021/11/16	0	0.00	1	26.40	26.95	-1	3,583	-0.03%
2021/11/15	22	27.07	0	0.00	27.10	22	3,562	0.62%
2021/11/12	1	26.50	0	0.00	26.20	1	3,550	0.03%
2021/11/11	2	25.70	0	0.00	25.80	2	3,616	0.06%
2021/11/10	1	26.30	0	0.00	26.15	1	3,775	0.03%
2021/11/08	0	0.00	2	25.40	25.80	-2	4,031	-0.05%
2021/11/04	0.1	26.35	0	0.00	26.00	0.1	4,147	0.00%
2021/11/03	0	0.00	2	26.10	25.90	-2	4,142	-0.05%
2021/11/02	12	26.55	23	27.33	26.45	-11	4,150	-0.27%
2021/11/01	12	28.75	15	28.04	28.65	-3	3,976	-0.08%
2021/10/29	2	26.45	2	26.30	26.20	0	3,590	0.00%
2021/10/28	2	26.45	4	26.48	26.20	-2	3,631	-0.06%
2021/10/27	25	26.46	17	26.21	26.40	8	3,619	0.22%
2021/10/26	74	25.89	74	26.15	25.60	0	3,550	0.00%
2021/10/25	53	24.92	60	25.00	25.40	-7	3,268	-0.21%
2021/10/22	3	23.33	0	0.00	23.65	3	3,236	0.09%
2021/10/21	2	22.95	0	0.00	23.60	2	3,695	0.05%
2021/10/19	0	0.00	2	22.15	22.65	-2	5,172	-0.04%
2021/10/12	2	21.50	2	21.65	21.60	0	5,571	0.00%
2021/10/07	0	0.00	7	21.86	22.05	-7	5,838	-0.12%
2021/10/05	0	0.00	2	20.20	21.35	-2	6,225	-0.03%
2021/10/04	0	0.00	2	20.90	20.50	-2	6,249	-0.03%
2021/10/01	5	21.65	0	0.00	21.60	5	6,247	0.08%
2021/09/23	0	0.00	5	23.10	22.90	-5	6,453	-0.08%
2021/09/22	2	22.75	0	0.00	22.75	2	6,497	0.03%
2021/09/16	1	23.20	1	23.15	23.15	0	6,532	0.00%
2021/09/15	2	23.48	0	0.00	23.55	2	6,536	0.03%
2021/09/09	1	23.60	1	24.05	23.95	0	6,640	0.00%
2021/09/08	1	23.80	0	0.00	23.40	1	6,659	0.02%
2021/09/06	2	24.15	0	0.00	24.15	2	6,661	0.03%
2021/09/03	0	0.00	1	25.20	24.90	-1	6,646	-0.02%
2021/09/02	0	0.00	4	24.90	24.80	-4	6,647	-0.06%
2021/09/01	0	0.00	2	25.88	25.55	-2	6,695	-0.03%
2021/08/31	0	0.00	6	24.28	24.40	-6	6,575	-0.09%
2021/08/30	3	24.40	0	0.00	24.20	3	6,625	0.05%
2021/08/27	1	24.45	5	23.94	23.85	-4	6,645	-0.06%
2021/08/26	5	24.10	6	24.14	23.95	-1	6,715	-0.01%
2021/08/25	70	24.67	65	24.61	24.10	5	6,763	0.07%
2021/08/24	4	23.20	0	0.00	23.05	4	6,679	0.06%
2021/08/20	0	0.00	0.2	22.55	22.55	-0.2	7,072	0.00%
2021/08/19	1	23.00	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	22.90	1	23.65	24.30	0	7,053	0.00%
2021/08/17	53	24.41	64	24.76	23.65	-11	7,027	-0.16%
2021/08/16	31	24.79	34	24.75	25.00	-3	6,964	-0.04%
2021/08/13	2	24.90	2	25.00	24.20	0	6,819	0.00%
2021/08/12	1	24.50	2	24.30	24.35	-1	6,608	-0.02%
2021/08/11	1	24.40	6	24.78	24.10	-5	6,638	-0.08%
2021/08/10	7	24.99	2	25.43	25.25	5	6,620	0.08%
2021/08/09	3	26.37	0	0.00	26.20	3	6,637	0.05%
2021/08/06	9	27.24	6	26.77	26.75	3	6,667	0.04%
2021/08/04	1	28.25	16	27.97	27.60	-15	6,850	-0.22%
2021/08/03	16	27.50	16	27.77	27.60	0	6,884	0.00%
2021/08/02	0	0.00	3	26.55	26.85	-3	6,823	-0.04%
2021/07/30	8	26.53	7	26.54	26.00	1	6,951	0.01%
2021/07/29	8	26.74	1	26.65	26.75	7	6,891	0.10%
2021/07/28	20	27.09	8	26.56	26.75	12	6,839	0.18%
2021/07/27	155	28.11	143	30.71	28.00	12	6,789	0.18%	大買/大賣/
2021/07/26	175	29.56	159	29.28	30.70	16	6,416	0.25%	大買/大賣/
2021/07/23	24	28.37	43	28.01	28.45	-19	5,689	-0.33%
2021/07/22	0	0.00	5	25.86	25.90	-5	5,299	-0.09%
2021/07/21	2	24.78	5	24.80	24.55	-3	5,350	-0.06%
2021/07/20	4	25.83	5	25.87	25.40	-1	5,471	-0.02%
2021/07/19	0	0.00	1	26.90	26.55	-1	5,504	-0.02%
2021/07/16	17	27.70	23	27.82	27.25	-6	5,701	-0.11%
2021/07/15	11	27.09	9	27.02	27.10	2	5,995	0.03%
2021/07/14	2	27.38	6	27.38	27.40	-4	5,970	-0.07%
2021/07/13	14	27.08	1	27.40	26.30	13	5,905	0.22%
2021/07/12	12	27.20	8	26.88	28.00	4	5,795	0.07%
2021/07/07	1	26.20	0	0.00	26.10	1	6,010	0.02%
2021/07/06	10	26.35	10	27.10	26.35	0	6,198	0.00%
2021/07/05	7	26.34	1.2	26.28	27.00	5.8	6,531	0.09%
2021/07/02	0	0.00	3.2	25.43	25.75	-3.2	6,555	-0.05%
2021/06/30	1	25.30	3	25.22	25.25	-2	7,014	-0.03%
2021/06/29	2	25.60	1	25.80	25.05	1	7,346	0.01%
2021/06/28	0	0.00	2	25.88	25.90	-2	7,399	-0.03%
2021/06/25	0	0.00	1	25.50	25.30	-1	7,480	-0.01%
2021/06/22	1	25.25	1	24.95	24.80	0	7,831	0.00%
2021/06/21	5	25.12	2	25.20	24.95	3	8,074	0.04%
2021/06/18	2	25.90	0	0.00	25.20	2	8,645	0.02%
2021/06/17	0	0.00	2	26.18	26.10	-2	9,127	-0.02%
2021/06/16	3	25.82	0	0.00	25.50	3	9,383	0.03%
2021/06/15	2	26.35	3	26.40	26.30	-1	9,621	-0.01%
2021/06/11	0	0.00	0.1	26.05	26.05	-0.1	10,051	0.00%
2021/06/10	1	26.00	0	0.00	26.05	1	10,729	0.01%
2021/06/09	3	26.33	1	26.70	26.05	2	11,419	0.02%
2021/06/08	1	26.25	2	26.38	26.35	-1	11,549	-0.01%
2021/06/07	3	26.15	0	0.00	26.10	3	11,699	0.03%
2021/06/04	1	26.80	0	0.00	26.50	1	11,835	0.01%
2021/06/03	1	27.55	3	27.00	27.30	-2	12,070	-0.02%
2021/06/02	3	26.35	0	0.00	26.35	3	12,373	0.02%
2021/06/01	0	0.00	1	27.30	27.10	-1	12,561	-0.01%
2021/05/31	18	27.79	16	27.89	27.35	2	12,728	0.02%
2021/05/28	9	27.09	1	26.45	27.50	8	12,895	0.06%
2021/05/27	0	0.00	1	25.40	25.50	-1	13,016	-0.01%
2021/05/26	0	0.00	2	25.25	25.55	-2	13,702	-0.01%
2021/05/25	1.1	25.28	0	0.00	24.95	1.1	13,883	0.01%
2021/05/24	0	0.00	1	24.20	24.65	-1	14,013	-0.01%
2021/05/19	1	23.75	2	23.45	24.10	-1	15,256	-0.01%
2021/05/17	2.2	21.39	4	21.64	20.95	-1.8	15,389	-0.01%
2021/05/14	4	23.11	1	23.65	22.05	3	15,400	0.02%
2021/05/12	3	23.68	6	23.20	22.45	-3	15,348	-0.02%
2021/05/11	3	25.10	0	0.00	24.80	3	15,366	0.02%
2021/05/07	36	27.80	33	28.27	28.00	3	15,364	0.02%
2021/05/06	16	26.50	13	26.32	26.10	3	15,273	0.02%
2021/05/05	1	26.15	0	0.00	26.00	1	15,289	0.01%
2021/05/04	4	27.24	7	27.68	26.50	-3	15,303	-0.02%
2021/05/03	5	29.50	3	29.33	28.65	2	15,246	0.01%
2021/04/29	14	30.03	7	29.98	29.15	7	15,280	0.05%
2021/04/28	2	30.08	3	29.98	30.05	-1	15,288	-0.01%
2021/04/27	5	29.50	4	29.70	29.40	1	16,413	0.01%
2021/04/26	3	29.45	7	29.40	29.50	-4	16,989	-0.02%
2021/04/23	0	0.00	7	28.59	29.25	-7	16,878	-0.04%
2021/04/22	12	29.14	0	0.00	28.20	12	16,846	0.07%
2021/04/21	122	29.89	140	30.07	30.00	-18	16,624	-0.11%	大買/大賣/
2021/04/20	5	29.20	6	29.24	29.45	-1	16,226	-0.01%
2021/04/19	8	28.73	10	29.15	28.85	-2	16,178	-0.01%
2021/04/16	6	28.70	0	0.00	28.85	6	16,094	0.04%
2021/04/15	0	0.00	11	29.04	29.15	-11	16,057	-0.07%
2021/04/14	8	28.69	0	0.00	28.70	8	15,948	0.05%
2021/04/13	0	0.00	2	28.60	28.15	-2	15,915	-0.01%
2021/04/12	4.2	29.68	5	29.90	29.45	-0.8	15,873	-0.01%
2021/04/09	31	31.32	30	31.36	30.60	1	16,140	0.01%
2021/04/08	5	30.40	5	30.26	30.15	0	16,113	0.00%
2021/04/07	60	30.47	81	30.75	30.40	-21	15,992	-0.13%
2021/04/06	38	30.88	35	30.75	30.95	3	15,820	0.02%
2021/04/01	36	30.09	26	30.33	30.10	10	15,484	0.06%
2021/03/31	2	28.95	2	29.10	28.70	0	15,144	0.00%
2021/03/30	2	29.00	4	29.08	28.90	-2	15,048	-0.01%
2021/03/29	3	28.78	0	0.00	28.70	3	14,954	0.02%
2021/03/26	2	29.03	0	0.00	28.80	2	14,863	0.01%
2021/03/25	39	29.29	38	29.25	29.30	1	14,778	0.01%
2021/03/24	14	29.18	30	28.95	29.95	-16	14,589	-0.11%
2021/03/23	140	28.47	143	30.48	28.45	-3	14,320	-0.02%	大買/大賣/
2021/03/22	74	30.75	82	30.26	30.85	-8	13,730	-0.06%
2021/03/19	0	0.00	6	29.93	29.60	-6	13,232	-0.05%
2021/03/18	12	28.83	17	28.89	29.40	-5	12,959	-0.04%
2021/03/17	30	28.60	41	28.60	28.70	-11	12,735	-0.09%
2021/03/16	313	27.54	302	27.62	27.90	11	12,323	0.09%	大買/大賣/
2021/03/15	11	26.05	17	26.47	27.15	-6	11,682	-0.05%
2021/03/12	10	24.85	13	24.67	24.70	-3	11,004	-0.03%
2021/03/11	9	24.02	67	23.88	24.00	-58	10,816	-0.54%
2021/03/10	6	23.86	6	23.93	24.00	0	10,699	0.00%
2021/03/09	66	23.72	58	22.89	23.70	8	10,551	0.08%
2021/03/08	39	23.48	33	23.52	23.35	6	10,361	0.06%
2021/03/05	57	22.99	41	23.08	22.55	16	10,006	0.16%
2021/03/04	8	22.88	11	22.94	23.00	-3	9,784	-0.03%
2021/03/03	153	22.95	128.8	22.96	22.60	24.2	9,624	0.25%	大買/大賣/
2021/03/02	34	22.17	34	22.23	22.10	0	9,136	0.00%
2021/02/26	138	22.59	110	22.07	22.65	28	8,961	0.31%	大買/大賣/
2021/02/25	36	21.88	38	21.09	21.45	-2	8,278	-0.02%
2021/02/24	23	21.04	97	20.69	21.20	-74	8,086	-0.92%
2021/02/23	112	21.12	119	21.74	21.05	-7	7,939	-0.09%	大買/大賣/
2021/02/22	15	21.37	16	21.32	22.30	-1	7,570	-0.01%
2021/02/19	745	20.43	731.7	20.76	20.45	13.3	7,105	0.19%	大買/大賣/
2021/02/18	1	19.50	3	19.50	19.50	-2	6,690	-0.03%
2021/02/17	11	19.40	22	19.22	19.60	-11	6,636	-0.17%
2021/02/05	8	18.66	11	18.66	18.70	-3	6,497	-0.05%
2021/02/04	2	18.15	2	18.25	18.15	0	6,452	0.00%
2021/02/03	141	18.23	141	18.16	18.10	0	6,507	0.00%	大買/大賣/
2021/02/02	125	18.68	126	18.89	18.15	-1	6,487	-0.02%	大買/大賣/
2021/01/29	4	18.45	3	18.15	18.15	1	6,354	0.02%
2021/01/28	25	18.21	27.1	18.25	18.20	-2.1	6,348	-0.03%
2021/01/27	3	18.37	3	18.27	18.20	0	6,337	0.00%
2021/01/26	1	17.80	10.1	17.85	18.05	-9.1	6,302	-0.14%
2021/01/25	3	17.88	3	18.10	18.25	0	6,262	0.00%
2021/01/22	2	18.43	1	18.30	18.20	1	6,264	0.02%
2021/01/21	2	18.38	2	18.08	17.95	0	6,225	0.00%
2021/01/20	1,081.1	19.71	955	20.05	18.90	126.1	6,306	2.00%	大買/大賣/鉅額交易
2021/01/19	443.1	18.96	443	19.11	19.35	0.1	5,228	0.00%	大買/大賣/
2021/01/14	0.9	17.20	0	0.00	17.30	0.9	4,693	0.02%
2021/01/11	3	16.75	5	16.92	17.00	-2	4,866	-0.04%
2021/01/07	0	0.00	1	16.85	16.95	-1	5,192	-0.02%
2021/01/06	4	16.89	8	16.86	16.50	-4	5,356	-0.07%
2021/01/05	136	17.60	133	17.63	17.60	3	5,270	0.06%	大買/大賣/
2021/01/04	32	18.05	23	17.73	18.15	9	5,146	0.17%
2020/12/31	36	17.37	35	17.23	17.30	1	4,671	0.02%
2020/12/29	0	0.00	2	16.35	16.25	-2	4,316	-0.05%
2020/12/25	0	0.00	0.3	16.00	16.05	-0.3	4,324	-0.01%
2020/12/23	0	0.00	3	15.95	15.95	-3	4,339	-0.07%
2020/12/22	3	15.70	1	16.10	15.70	2	4,362	0.05%
2020/12/21	1	15.80	0	0.00	15.80	1	4,398	0.02%
2020/12/15	2	16.10	1	15.85	15.90	1	4,519	0.02%
2020/12/11	4	16.43	0	0.00	16.35	4	4,598	0.09%
2020/12/10	2	16.70	0	0.00	16.70	2	4,615	0.04%
2020/12/09	0	0.00	12	17.03	17.15	-12	4,836	-0.25%
2020/12/07	2	16.70	0	0.00	16.80	2	5,201	0.04%
2020/12/03	4	16.78	0	0.00	16.60	4	5,234	0.08%
2020/12/02	1	17.15	2	17.15	17.05	-1	5,238	-0.02%
2020/11/30	0	0.00	3	16.80	16.75	-3	5,264	-0.06%
2020/11/26	0.1	16.20	0	0.00	16.40	0.1	5,525	0.00%
2020/11/25	0	0.00	0.2	16.50	16.35	-0.2	5,660	0.00%
2020/11/23	4	16.47	2	16.40	16.45	2	5,823	0.03%
2020/11/19	3	16.25	4	16.35	16.55	-1	6,455	-0.02%
2020/11/17	6	16.13	0	0.00	16.00	6	6,742	0.09%
2020/11/16	2	16.15	1	16.20	16.15	1	6,766	0.01%
2020/11/13	2	16.15	0	0.00	16.35	2	6,788	0.03%
2020/11/10	6	16.88	8	16.91	16.75	-2	7,185	-0.03%
2020/11/09	4	17.33	2	17.15	17.15	2	7,470	0.03%
2020/11/06	1	17.60	0	0.00	17.50	1	7,405	0.01%
2020/11/05	0	0.00	1	17.95	17.80	-1	7,404	-0.01%
2020/11/04	1	17.70	3	17.65	17.70	-2	7,344	-0.03%
2020/11/03	3	17.40	0	0.00	17.35	3	7,287	0.04%
2020/10/30	0	0.00	12	17.76	17.50	-12	7,221	-0.17%
2020/10/29	0	0.00	1	17.70	18.05	-1	7,131	-0.01%
2020/10/28	14	18.27	5	18.01	17.80	9	7,030	0.13%
2020/10/27	37	18.16	38	18.22	18.25	-1	6,714	-0.01%
2020/10/26	13	17.95	13	17.74	17.60	0	6,498	0.00%
2020/10/23	2	17.73	5	17.29	17.45	-3	6,297	-0.05%
2020/10/22	2	17.23	10	17.20	17.05	-8	6,231	-0.13%
2020/10/21	14	17.61	15	17.66	17.55	-1	6,193	-0.02%
2020/10/20	14	17.41	1	17.40	17.40	13	6,050	0.21%
2020/10/19	3	17.10	4	17.14	17.25	-1	5,976	-0.02%
2020/10/16	0	0.00	2	16.80	16.55	-2	5,899	-0.03%
2020/10/15	24	17.25	17	17.43	17.15	7	5,816	0.12%
2020/10/14	48	16.78	43	16.89	16.80	5	5,519	0.09%
2020/10/07	1	15.75	0	0.00	15.75	1	5,244	0.02%
2020/10/06	0	0.00	2	15.70	15.65	-2	5,241	-0.04%
2020/09/25	0	0.00	2	14.85	14.65	-2	5,283	-0.04%
2020/09/24	2	15.35	0	0.00	15.00	2	5,257	0.04%
2020/09/23	0	0.00	10	15.60	15.60	-10	5,210	-0.19%
2020/09/21	0	0.00	2	16.45	16.25	-2	5,128	-0.04%
2020/09/18	2	16.25	0	0.00	16.20	2	5,075	0.04%
2020/09/16	0	0.00	1	16.15	16.30	-1	5,018	-0.02%
2020/09/15	0	0.00	6	16.27	16.20	-6	4,948	-0.12%
2020/09/14	1	16.40	17	16.69	16.40	-16	4,909	-0.33%
2020/09/11	37	16.60	20	16.30	16.45	17	4,748	0.36%
2020/09/10	13	16.71	1	16.85	16.85	12	4,541	0.26%
2020/09/08	3	16.15	4	16.00	16.00	-1	4,249	-0.02%
2020/09/03	0	0.00	10	16.25	16.20	-10	4,110	-0.24%
2020/09/02	23	16.50	23	16.55	16.50	0	4,039	0.00%
2020/09/01	0	0.00	2	16.15	16.40	-2	3,831	-0.05%
2020/08/31	2	16.40	2	16.15	16.15	0	3,709	0.00%
2020/08/28	0	0.00	1	15.70	15.90	-1	3,591	-0.03%
2020/08/27	4	15.73	1	15.75	15.50	3	3,428	0.09%
2020/08/26	5	15.93	2	16.03	16.05	3	3,360	0.09%
2020/08/25	84	17.17	74	17.06	16.20	10	3,234	0.31%
2020/08/24	15	15.72	17	16.06	16.55	-2	2,689	-0.07%
2020/08/20	0	0.00	15	14.66	14.50	-15	2,338	-0.64%
2020/08/19	7	15.38	4	15.85	15.45	3	2,265	0.13%
2020/08/18	1	15.50	10	15.55	15.45	-9	2,199	-0.41%
2020/08/17	1	15.75	0	0.00	15.75	1	2,171	0.05%
2020/08/14	63	15.65	50	15.58	15.70	13	2,146	0.61%
2020/08/13	7	15.15	2	14.93	15.15	5	1,865	0.27%
2020/08/11	15	14.09	15	14.10	14.10	0	1,553	0.00%
2020/08/07	1	13.60	0	0.00	13.55	1	1,551	0.06%
2020/08/04	0	0.00	1	13.45	13.40	-1	1,944	-0.05%
2020/07/31	1	13.60	0	0.00	13.55	1	2,025	0.05%
2020/07/23	0	0.00	0.1	13.75	13.75	-0.1	2,237	-0.01%
2020/07/06	0	0.00	8	14.15	14.20	-8	2,175	-0.37%
2020/07/01	0	0.00	3	13.80	13.80	-3	2,154	-0.14%
2020/06/22	0	0.00	5	13.85	13.85	-5	2,145	-0.23%
2020/06/18	23	14.22	15	14.23	14.25	8	2,126	0.38%
2020/05/14	1	13.85	0	0.00	13.40	1	1,703	0.06%
2020/05/13	8	14.20	16	14.20	14.20	-8	1,675	-0.48%
2020/05/11	4	14.48	5	14.54	14.55	-1	1,502	-0.07%
2020/05/06	5	13.55	3	13.45	13.25	2	1,220	0.16%
2020/04/29	15	12.73	21	12.77	12.75	-6	1,117	-0.54%
2020/04/28	0	0.00	12	12.43	12.70	-12	1,024	-1.17%
2020/04/27	20	12.25	24	12.10	12.30	-4	1,028	-0.39%
2020/04/24	22	11.93	1	11.60	11.95	21	1,016	2.07%
2020/04/23	1	11.50	3	11.48	11.60	-2	1,004	-0.20%
2020/04/22	3	11.20	0	0.00	11.35	3	1,001	0.30%
2020/04/16	5	11.29	0	0.00	11.45	5	1,008	0.50%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/03/13	1	9.82	2	9.73	10.25	-1	1,228	-0.08%
2020/03/11	2	12.35	0	0.00	11.95	2	1,175	0.17%
2020/02/14	0	0.00	7	13.30	13.30	-7	1,117	-0.63%
2020/02/11	0	0.00	3	13.25	13.20	-3	1,120	-0.27%
2020/02/10	3	13.00	0	0.00	13.05	3	1,122	0.27%
2020/02/07	2	13.65	1	13.55	13.20	1	1,129	0.09%
2020/01/20	1	14.65	0	0.00	14.60	1	1,041	0.10%
2020/01/15	0	0.00	1	14.75	14.75	-1	1,049	-0.10%
2020/01/13	1	14.60	0	0.00	14.60	1	1,011	0.10%
2020/01/10	0	0.00	1	14.30	14.30	-1	1,007	-0.10%
2019/12/30	1	15.30	0	0.00	15.25	1	894	0.11%
2019/12/10	0	0.00	3	14.45	14.40	-3	737	-0.41%
2019/11/25	5	13.70	0	0.00	13.70	5	804	0.62%
2019/11/20	1	13.45	0	0.00	13.30	1	793	0.13%
2019/11/12	2	14.08	0	0.00	14.05	2	772	0.26%
2019/11/11	10	14.10	0	0.00	14.00	10	776	1.29%
2019/11/05	0	0.00	1	14.60	14.60	-1	763	-0.13%
2019/10/28	1	14.95	0	0.00	14.90	1	792	0.13%
2019/10/24	2	15.05	1	15.15	15.05	1	883	0.11%
2019/10/23	2	15.15	0	0.00	15.10	2	887	0.23%
2019/10/16	1	14.70	0	0.00	14.70	1	1,078	0.09%
2019/10/08	0	0.00	3.3	15.38	15.25	-3.3	1,217	-0.27%
2019/09/10	0	0.00	3	16.00	15.95	-3	1,697	-0.18%
2019/09/03	0	0.00	1	16.05	16.30	-1	1,825	-0.05%
2019/09/02	1	15.85	0	0.00	15.85	1	1,790	0.06%
2019/08/15	0	0.00	5	15.30	15.30	-5	1,751	-0.29%
2019/07/29	1	17.35	2	17.30	17.25	-1	1,792	-0.06%
2019/07/26	0	0.00	1	16.70	17.05	-1	1,729	-0.06%
2019/07/22	1	17.10	1	17.05	17.10	0	1,728	0.00%
2019/07/17	1	16.85	1	16.70	16.75	0	1,748	0.00%
2019/07/16	2	17.90	6	17.93	17.90	-4	1,710	-0.23%
2019/07/11	1	17.70	4	17.70	17.60	-3	1,731	-0.17%
2019/07/08	0	0.00	20	18.05	18.10	-20	1,686	-1.19%
2019/07/05	0	0.00	21	18.15	18.10	-21	1,700	-1.24%
2019/07/04	3	18.20	0	0.00	18.15	3	1,700	0.18%
2019/07/03	56	18.05	12	18.13	18.20	44	1,658	2.65%
2019/07/01	0	0.00	2	17.60	17.50	-2	1,567	-0.13%
2019/06/27	0	0.00	10	17.45	17.50	-10	1,625	-0.62%
2019/06/20	2	17.60	0	0.00	17.60	2	1,667	0.12%
2019/06/14	2	17.25	0	0.00	17.35	2	1,736	0.12%
2019/06/11	37	17.20	20	17.28	16.95	17	2,003	0.85%
2019/05/09	1	16.65	0	0.00	16.25	1	3,124	0.03%
2019/04/26	0	0.00	2	17.55	17.60	-2	3,409	-0.06%
2019/04/16	30	17.80	30	17.85	17.80	0	3,306	0.00%
2019/04/03	2	17.78	0	0.00	17.75	2	3,636	0.06%
2019/03/27	0	0.00	3	17.70	17.70	-3	3,592	-0.08%
2019/03/20	2	18.40	0	0.00	18.00	2	3,639	0.05%
2019/03/18	0	0.00	1	18.00	18.05	-1	3,549	-0.03%
2019/03/15	10	18.40	13	18.42	17.85	-3	3,520	-0.09%
2019/03/13	0	0.00	1	17.95	18.20	-1	3,361	-0.03%
2019/03/07	13	18.30	20	17.85	17.55	-7	3,425	-0.20%
2019/03/06	0	0.00	2	17.55	17.70	-2	3,207	-0.06%
2019/02/27	10	17.25	0	0.00	17.25	10	3,342	0.30%
2019/02/26	0	0.00	1	18.00	17.50	-1	3,338	-0.03%
2019/02/25	1	17.80	1	17.70	17.75	0	3,307	0.00%
2019/02/22	2	17.75	2	17.75	17.60	0	3,304	0.00%
2019/02/20	2	17.85	0	0.00	17.80	2	3,429	0.06%
2019/02/14	0	0.00	4	17.65	17.65	-4	3,266	-0.12%
2019/01/29	0	0.00	2	17.25	17.20	-2	3,357	-0.06%
2019/01/28	1	17.45	0	0.00	17.45	1	3,359	0.03%
2019/01/25	0	0.00	5	17.30	17.30	-5	3,373	-0.15%
2019/01/24	10	17.49	0	0.00	17.40	10	3,444	0.29%
2019/01/14	0	0.00	2	16.65	16.60	-2	3,299	-0.06%
2019/01/11	0	0.00	3	16.80	16.70	-3	3,314	-0.09%
2019/01/07	1	17.35	0	0.00	17.20	1	3,325	0.03%
2019/01/03	2	17.10	15	16.94	16.70	-13	3,257	-0.40%
2019/01/02	78	16.68	60	16.81	16.80	18	3,290	0.55%
2018/12/28	2	16.40	0	0.00	16.40	2	3,241	0.06%
2018/12/27	0	0.00	4	16.41	16.10	-4	3,281	-0.12%
2018/12/25	1	15.90	0	0.00	15.90	1	3,350	0.03%
2018/12/12	0	0.00	1	16.80	16.90	-1	3,705	-0.03%
2018/12/10	1	16.40	0	0.00	16.30	1	3,766	0.03%
2018/12/06	2	17.80	0	0.00	16.90	2	3,769	0.05%
2018/12/04	60	18.16	1	18.75	18.20	59	3,842	1.54%
2018/12/03	1	18.70	0	0.00	18.70	1	3,866	0.03%
2018/11/30	80	17.62	82	17.58	17.60	-2	3,869	-0.05%
2018/11/29	60	17.08	0	0.00	17.05	60	3,834	1.56%
2018/11/28	0	0.00	102	17.20	17.30	-102	3,819	-2.67%	大賣/鉅額交易
2018/11/27	2	16.80	20	16.80	16.85	-18	3,781	-0.48%
2018/11/22	0	0.00	1	16.35	16.35	-1	3,832	-0.03%
2018/11/21	0	0.00	1	16.65	16.70	-1	4,119	-0.02%
2018/11/20	1	17.05	0	0.00	16.60	1	4,160	0.02%
2018/11/19	0	0.00	1	16.65	16.70	-1	4,121	-0.02%
2018/11/16	0	0.00	6	16.47	16.20	-6	4,114	-0.15%
2018/11/14	1	16.10	0	0.00	15.90	1	4,139	0.02%
2018/11/13	0	0.00	2	15.65	15.95	-2	4,296	-0.05%
2018/11/07	4	16.56	2	16.70	16.50	2	4,880	0.04%
2018/11/06	2	16.00	0	0.00	16.15	2	4,866	0.04%
2018/11/02	0	0.00	1	16.40	16.20	-1	4,993	-0.02%
2018/11/01	6	16.15	5	16.29	16.15	1	4,968	0.02%
2018/10/26	2	15.00	0	0.00	14.80	2	5,117	0.04%
2018/10/16	0	0.00	1	16.20	16.20	-1	5,904	-0.02%
2018/10/09	10	17.45	10	17.55	16.80	0	6,611	0.00%
2018/10/05	1	18.60	0	0.00	18.35	1	7,063	0.01%
2018/10/04	0	0.00	3	19.35	19.20	-3	7,243	-0.04%
2018/10/03	75	19.51	80	19.34	19.00	-5	7,476	-0.07%
2018/10/02	3	19.05	3	19.10	19.05	0	7,865	0.00%
2018/10/01	0	0.00	3	18.62	18.85	-3	9,174	-0.03%
2018/09/28	2	18.65	1	18.95	18.70	1	10,613	0.01%
2018/09/27	2	18.80	1	18.85	18.80	1	11,303	0.01%
2018/09/26	35	19.01	34	19.06	19.20	1	11,802	0.01%
2018/09/20	1	18.50	0	0.00	18.45	1	14,371	0.01%
2018/09/14	1	18.35	1	17.95	18.35	0	18,057	0.00%
2018/09/10	2	17.95	0	0.00	17.70	2	21,821	0.01%
2018/09/07	2	19.73	0	0.00	19.15	2	22,116	0.01%
2018/09/06	1	20.55	1	20.40	20.10	0	22,109	0.00%
2018/09/05	0	0.00	1	20.20	20.25	-1	22,044	0.00%
2018/09/04	2	19.78	0	0.00	19.85	2	21,992	0.01%
2018/09/03	1	19.90	0	0.00	19.70	1	21,983	0.00%
2018/08/29	1	20.25	0	0.00	20.35	1	22,042	0.00%
2018/08/28	64	20.91	67	21.08	20.35	-3	22,013	-0.01%
2018/08/27	1	19.85	0	0.00	20.10	1	21,733	0.00%
2018/08/23	2	19.60	0	0.00	19.75	2	21,680	0.01%
2018/08/22	8	19.98	9	19.98	19.55	-1	21,657	0.00%
2018/08/20	1	19.95	0	0.00	19.50	1	21,556	0.00%
2018/08/17	2	19.70	0	0.00	19.85	2	21,391	0.01%
2018/08/16	1	20.50	2	19.95	20.20	-1	21,253	0.00%
2018/08/10	1	20.05	0	0.00	20.40	1	20,619	0.00%
2018/07/27	4	21.83	4	21.78	21.55	0	19,998	0.00%
2018/07/25	1	21.35	50	21.35	21.35	-49	19,789	-0.25%
2018/07/24	91	21.73	40	21.88	21.80	51	19,668	0.26%
2018/07/23	0	0.00	1	21.25	20.75	-1	19,440	-0.01%
2018/07/19	1	22.00	1	21.95	21.95	0	19,127	0.00%
2018/07/18	1	22.15	54	22.43	22.10	-53	18,958	-0.28%
2018/07/17	0	0.00	1	23.70	23.10	-1	18,629	-0.01%
2018/07/16	21	24.04	15	23.85	23.65	6	18,504	0.03%
2018/07/13	13	24.30	26	24.21	24.10	-13	18,332	-0.07%
2018/07/12	32	24.27	32	24.19	23.80	0	18,000	0.00%
2018/07/11	1	24.00	0	0.00	23.40	1	17,770	0.01%
2018/07/10	8	24.05	6	23.95	24.25	2	17,531	0.01%
2018/07/09	89	25.41	76	25.76	24.60	13	17,062	0.08%
2018/07/06	163	25.03	161	24.68	25.15	2	15,743	0.01%	大買/大賣/
2018/07/05	57	23.87	234	24.60	22.90	-177	14,360	-1.23%	大賣/鉅額交易
2018/07/04	158	24.61	30	24.09	24.85	128	13,724	0.93%	大買/鉅額交易
2018/07/03	340	24.98	294	25.28	23.50	46	13,196	0.35%	大買/大賣/
2018/07/02	22	23.53	23	23.60	24.10	-1	12,031	-0.01%
2018/06/29	137	24.49	31	24.50	23.95	106	11,439	0.93%	大買/鉅額交易
2018/06/28	57	23.13	5	23.00	23.10	52	10,555	0.49%
2018/06/27	21	24.67	82	24.57	23.60	-61	10,142	-0.60%
2018/06/26	23	23.07	79	23.25	24.40	-56	9,238	-0.61%
2018/06/25	61	24.23	113	24.46	23.30	-52	8,392	-0.62%	大賣/
2018/06/22	117	23.12	72	23.12	23.70	45	6,762	0.67%	大買/
2018/06/21	219	21.53	173	21.29	21.55	46	5,689	0.81%	大買/大賣/
2018/06/20	72	19.60	92	20.24	19.85	-20	4,615	-0.43%
2018/06/19	50	19.29	55	19.35	19.55	-5	3,517	-0.14%
2018/06/15	0	0.00	4	17.91	17.80	-4	2,950	-0.14%
2018/06/07	2	16.80	0	0.00	16.70	2	2,465	0.08%
2018/06/06	0	0.00	0.4	16.70	16.80	-0.4	2,375	-0.02%
2018/06/01	0	0.00	1	16.10	16.05	-1	2,520	-0.04%
2018/05/11	1	15.80	0	0.00	15.75	1	3,026	0.03%
2018/03/27	0	0.00	10	16.50	16.75	-10	6,144	-0.16%
2018/03/22	0	0.00	2	16.55	16.05	-2	6,176	-0.03%
2018/03/21	0	0.00	18	16.45	16.45	-18	6,195	-0.29%
2018/03/15	0	0.00	10	17.20	17.20	-10	6,545	-0.15%
2018/03/08	1	17.65	4	17.34	17.50	-3	6,940	-0.04%
2018/03/07	1	17.10	0	0.00	17.10	1	6,998	0.01%
2018/03/06	20	17.25	0	0.00	17.25	20	7,064	0.28%
2018/03/02	2	17.58	0	0.00	17.35	2	7,323	0.03%
2018/03/01	0	0.00	10	17.15	17.20	-10	7,319	-0.14%
2018/02/27	0	0.00	1	17.30	17.00	-1	7,484	-0.01%
2018/02/23	10	17.50	11	17.58	17.40	-1	8,651	-0.01%
2018/02/22	0	0.00	3	17.13	17.15	-3	8,919	-0.03%
2018/02/08	1	16.65	1	16.90	16.80	0	9,250	0.00%
2018/02/07	3	16.75	0	0.00	16.60	3	9,340	0.03%
2018/02/06	2	16.70	20	16.33	16.30	-18	9,358	-0.19%
2018/02/01	2	17.33	3	17.43	17.35	-1	9,327	-0.01%
2018/01/31	0	0.00	19	17.05	17.00	-19	9,159	-0.21%
2018/01/30	1	16.95	0	0.00	16.80	1	9,216	0.01%
2018/01/26	1	16.65	0	0.00	16.65	1	9,535	0.01%
2018/01/24	0	0.00	1	16.95	17.10	-1	9,606	-0.01%
2018/01/23	1	17.75	0	0.00	17.30	1	9,541	0.01%
2018/01/18	0	0.00	12	17.65	17.20	-12	9,038	-0.13%
2018/01/15	1	17.85	1	17.60	17.55	0	8,732	0.00%
2018/01/12	1	17.65	9	17.52	17.55	-8	8,557	-0.09%
2018/01/11	5	17.00	0	0.00	17.20	5	8,020	0.06%
2018/01/10	0	0.00	2	16.25	16.65	-2	7,863	-0.03%
2018/01/05	3	17.10	0	0.00	17.00	3	7,670	0.04%
2018/01/04	28	17.65	2	17.65	17.50	26	7,482	0.35%
2018/01/03	0	0.00	6	16.18	16.10	-6	7,080	-0.08%
2018/01/02	0	0.00	4	16.00	15.95	-4	7,027	-0.06%