• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.25135.1536.1009,3030.00%
2024/11/19236.68236.6336.0009,2110.00%
2024/11/18335.53335.7035.1509,1640.00%
2024/11/1500.00135.5035.15-19,132-0.01%
2024/11/14536.65538.8036.6509,0670.00%
2024/11/131038.59838.3938.5528,9670.02%
2024/11/112637.532738.5937.85-18,801-0.01%
2024/11/08137.751638.6838.40-158,706-0.17%
2024/11/07135.551235.7135.60-118,468-0.13%
2024/11/041134.50834.5134.5038,4790.04%
2024/11/012136.272135.8636.3008,4020.00%
2024/10/303736.883736.8736.7508,3400.00%
2024/10/299638.449438.2437.4028,2190.02%
2024/10/285337.735438.2537.30-17,624-0.01%
2024/10/2517939.36160.239.7839.0018.87,3410.26% 大買/大賣/
2024/10/2400.00138.9039.05-15,613-0.02%
2024/10/23235.9000.0035.5025,2950.04%
2024/10/221635.831535.7635.8515,1890.02%
2024/10/21333.3000.0033.8035,0070.06%
2024/10/182233.531434.3233.5084,9880.16%
2024/10/112130.104230.2729.90-215,348-0.39%
2024/10/0900.00533.8532.30-55,322-0.09%
2024/10/07235.10135.0035.0015,4690.02%
2024/09/30334.63334.2534.2506,3480.00%
2024/09/27135.20234.9034.90-16,682-0.01%
2024/09/25234.931334.7834.90-117,231-0.15%
2024/09/24234.45534.1634.35-37,318-0.04%
2024/09/236634.348334.4334.00-177,222-0.24%
2024/09/207733.573433.9034.40437,0830.61%
2024/09/10332.88233.9031.5016,8270.01%
2024/09/09232.60232.8533.2506,8020.00%
2024/09/06834.20534.2532.0536,7590.04%
2024/09/051834.383534.2834.20-176,632-0.26%
2024/09/042333.21333.6033.15206,4000.31%
2024/09/031733.981733.7633.0006,3240.00%
2024/09/024634.184934.1833.70-36,280-0.05%
2024/08/29131.8000.0031.8516,7260.01%
2024/08/28131.6000.0031.6016,7710.01%
2024/08/2700.00930.5031.10-96,853-0.13%
2024/08/2600.00230.2030.10-27,023-0.03%
2024/08/23229.50129.7529.9517,4490.01%
2024/08/22130.90130.7030.5007,6940.00%
2024/08/2000.00131.1031.00-17,927-0.01%
2024/08/16231.3500.0030.8028,1840.02%
2024/08/14130.40130.5030.3008,2310.00%
2024/08/131131.051131.4531.1008,2250.00%
2024/08/12130.1500.0030.5518,2530.01%
2024/08/07127.75127.5527.8008,2740.00%
2024/07/26130.1500.0030.1018,0200.01%
2024/07/2200.001131.5031.00-117,977-0.14%
2024/07/171134.241034.8333.9517,7790.01%
2024/07/16235.63135.8034.9517,6180.01%
2024/07/15334.33433.9033.55-17,370-0.01%
2024/07/1100.00134.4034.30-17,161-0.01%
2024/07/10235.08135.6034.8017,1140.01%
2024/07/09234.80133.8534.6517,0380.01%
2024/07/081636.493937.0135.10-236,905-0.33%
2024/07/057138.174737.9738.25246,6720.36%
2024/07/046136.426136.4835.6506,0860.00%
2024/07/033136.073036.1235.1015,8230.02%
2024/07/024934.706334.7835.50-145,438-0.26%
2024/07/011134.861535.4735.80-44,867-0.08%
2024/06/28632.225.331.5832.550.84,6190.02%
2024/06/27130.15129.6029.6004,3040.00%
2024/06/26529.78330.0729.6024,2420.05%
2024/06/25128.8000.0029.0014,0880.02%
2024/06/240.328.9000.0028.750.34,0490.01%
2024/06/21229.0300.0028.7024,0300.05%
2024/06/14128.70128.2528.3003,8390.00%
2024/06/1100.00227.7527.60-23,731-0.05%
2024/06/06129.15228.7028.10-13,653-0.03%
2024/06/055029.704430.1229.5563,5530.17%
2024/06/04930.031130.1730.60-23,322-0.06%
2024/06/03228.50128.0528.1512,8760.03%
2024/05/31629.041128.7228.55-52,861-0.17%
2024/05/30929.53929.5229.2002,7810.00%
2024/05/29930.76630.1730.7032,6660.11%
2024/05/284030.6336.129.6330.903.92,3520.17%
2024/05/271327.66228.0028.10112,3480.47%
2024/05/2400.00625.7025.55-62,247-0.27%
2024/05/222125.622125.8225.4002,4010.00%
2024/05/214024.104024.7524.6502,2100.00%
2024/05/2000.00123.7023.75-12,151-0.05%
2024/05/164223.974324.5823.90-12,142-0.05%
2024/05/15723.84623.5923.5012,0600.05%
2024/05/14122.95123.0522.9001,9870.00%
2024/05/13122.4000.0022.4511,9630.05%
2024/04/1900.00220.9520.85-21,945-0.10%
2024/04/1700.00221.9021.85-21,926-0.10%
2024/04/12223.4000.0023.4521,8850.11%
2024/04/11622.79122.8522.6551,8580.27%
2024/03/2800.00122.0021.75-11,825-0.05%
2024/03/1200.00123.7023.50-11,820-0.05%
2024/03/11123.7000.0023.2011,8140.06%
2024/03/0700.00324.5524.10-31,760-0.17%
2024/03/06124.45124.9024.9501,7310.00%
2024/03/05224.30124.1024.2011,6680.06%
2024/03/04124.002524.0624.00-241,636-1.47%
2024/03/01124.70224.6324.90-11,568-0.06%
2024/02/2911424.9010925.0225.2051,4570.34% 大買/大賣/
2024/02/271023.671023.8523.8501,2070.00%
2024/02/264424.224124.1724.0031,1270.27%
2024/02/23722.80722.7622.4509170.00%
2024/01/3000.00120.7520.75-1966-0.10%
2024/01/0500.00221.0020.95-2995-0.20%
2023/12/14121.30121.5021.0509770.00%
2023/12/0100.00121.5021.75-1914-0.11%
2023/11/28121.2500.0021.3019500.11%
2023/11/17222.03221.6521.4501,0980.00%
2023/10/25419.15419.1519.1501,3790.00%
2023/09/0800.00020.3020.2002,9330.00%
2023/09/07520.20520.3020.3002,9810.00%
2023/08/311121.011121.3721.2003,1780.00%
2023/08/30221.45221.2021.4503,1630.00%
2023/08/18120.65120.7020.6003,6470.00%
2023/08/152020.102019.9919.9503,6170.00%
2023/08/1000.000.320.5520.35-0.33,941-0.01%
2023/07/2600.00125.7524.80-14,565-0.02%
2023/07/254126.074026.2826.2014,7060.02%
2023/07/2400.00125.5525.55-14,756-0.02%
2023/07/20126.001625.9226.00-155,084-0.29%
2023/07/191325.2800.0025.05135,1800.25%
2023/07/1800.00224.7525.00-25,289-0.04%
2023/07/172325.062025.3025.4035,3600.06%
2023/07/0500.00124.4024.20-16,231-0.02%
2023/06/2900.00123.7523.70-16,502-0.02%
2023/06/28324.00424.0823.95-16,508-0.02%
2023/06/27123.4500.0023.4016,4610.02%
2023/06/26523.83424.0424.1016,4500.02%
2023/06/21123.15223.3023.20-16,390-0.02%
2023/06/20322.80423.0322.80-16,446-0.02%
2023/06/19323.30323.5023.3006,6100.00%
2023/06/161223.67723.6423.9056,6310.08%
2023/06/12222.95223.1822.8006,7490.00%
2023/06/062425.652525.4225.50-17,016-0.01%
2023/06/01126.4000.0025.9517,2070.01%
2023/05/307.125.28725.1225.250.17,2240.00%
2023/05/295425.363025.9425.55247,1640.33%
2023/05/18124.9000.0024.4016,8380.01%
2023/05/17825.03825.0124.8006,7760.00%
2023/05/16324.88324.7024.4006,6830.00%
2023/05/0900.00125.6024.75-16,519-0.02%
2023/05/08225.85425.5025.40-26,463-0.03%
2023/05/052025.7500.0025.60206,4330.31%
2023/05/041.126.052526.1026.05-23.96,364-0.38%
2023/05/03827.038.227.4726.50-0.26,2900.00%
2023/05/023227.518827.4027.65-566,166-0.91%
2023/04/2815.126.791726.9427.20-1.95,927-0.03%
2023/04/271526.221926.1926.30-45,724-0.07%
2023/04/2611.226.17726.3526.604.25,5750.07%
2023/04/2463.126.341725.8126.0046.15,3250.87%
2023/04/211324.8832.124.6724.70-19.15,212-0.37%
2023/04/205226.613527.0126.50175,0600.34%
2023/04/1959.127.195427.1027.505.14,9300.10%
2023/04/18425.86625.9126.70-24,479-0.04%
2023/04/1700.00524.1524.30-54,304-0.12%
2023/04/14523.90124.1023.8044,2310.09%
2023/04/13423.46123.2023.3534,1710.07%
2023/04/12124.1500.0024.1514,1110.02%
2023/04/11123.90323.7023.40-24,190-0.05%
2023/04/10523.30623.2423.25-14,163-0.02%
2023/04/07122.80223.1022.25-14,123-0.02%
2023/04/061323.581823.4623.50-54,027-0.12%
2023/03/3100.00122.4022.40-13,896-0.03%
2023/03/30122.7000.0022.4013,8950.03%
2023/03/29121.80121.9022.0003,8490.00%
2023/03/27321.8700.0021.6533,9300.08%
2023/03/2400.00122.4522.00-14,010-0.02%
2023/03/23122.15222.0521.75-14,104-0.02%
2023/03/223222.60422.5322.00284,3270.65%
2023/03/21222.0000.0022.0024,3940.05%
2023/03/20421.80122.2522.0534,4210.07%
2023/03/17521.69921.5821.85-44,332-0.09%
2023/03/1600.00120.9020.70-14,229-0.02%
2023/03/15121.3000.0021.1514,2320.02%
2023/03/143321.757021.9521.35-374,238-0.87%
2023/03/135622.141922.2822.35374,0990.90%
2023/03/0700.00421.7121.70-44,017-0.10%
2023/03/03420.69920.6320.80-53,835-0.13%
2023/03/02520.11519.8720.1503,7730.00%
2023/03/01119.35119.2519.2503,7070.00%
2023/02/21119.1000.0019.1514,0950.02%
2023/02/1600.001519.0119.05-154,198-0.36%
2023/02/1500.00119.0518.80-14,264-0.02%
2023/02/14119.10118.8018.9004,2400.00%
2023/02/132618.93119.0519.00254,2280.59%
2023/02/10618.39618.2918.1004,2460.00%
2023/02/06118.4500.0018.0514,7180.02%
2023/01/13317.20317.1717.1504,8530.00%
2023/01/1213317.01316.9316.901304,8762.67% 大買/鉅額交易
2023/01/1100.0013117.5017.50-1314,788-2.74% 大賣/鉅額交易
2023/01/10419.3800.0019.4044,7830.08%
2023/01/05119.2000.0019.1514,6970.02%
2022/12/30319.504319.3219.15-404,624-0.86%
2022/12/29319.953820.0119.60-354,568-0.77%
2022/12/281522.4800.0021.75154,3890.34%
2022/12/231121.65121.6021.60104,2780.23%
2022/12/211221.841321.9521.80-14,232-0.02%
2022/12/19123.10123.1522.5004,1330.00%
2022/12/16223.0000.0023.2524,0570.05%
2022/12/151323.86523.5624.0583,9420.20%
2022/12/145123.412022.6623.25313,7720.82%
2022/12/13622.04522.2022.7513,4770.03%
2022/12/12320.62320.9320.7003,2220.00%
2022/12/0900.00320.8220.20-33,174-0.09%
2022/12/08320.7000.0020.7533,1420.10%
2022/12/07320.4300.0020.1533,1090.10%
2022/12/0600.00520.6020.40-53,068-0.16%
2022/12/0500.00320.5220.15-33,020-0.10%
2022/12/02520.5000.0020.7052,9510.17%
2022/11/3000.00219.9519.70-22,814-0.07%
2022/11/29619.55419.9319.6522,7680.07%
2022/11/25119.0000.0019.0512,6750.04%
2022/11/23119.4000.0019.4512,5900.04%
2022/11/22219.95119.6019.7012,5780.04%
2022/11/21220.03320.1320.10-12,490-0.04%
2022/11/18220.2500.0019.4022,3660.08%
2022/11/1700.002018.7519.45-202,326-0.86%
2022/11/16218.60118.7018.6512,2410.04%
2022/11/1400.00619.5319.15-62,140-0.28%
2022/11/11718.85819.2418.95-12,101-0.05%
2022/11/10218.3000.0018.3022,0300.10%
2022/11/09118.55418.4518.45-32,048-0.15%
2022/11/081618.891218.7218.4542,0610.19%
2022/11/072919.3627.119.2919.301.92,0980.09%
2022/11/048219.057819.1718.5541,9760.20%
2022/11/032118.33618.4418.70151,7520.86%
2022/11/02217.80117.9017.7011,6010.06%
2022/11/01217.10116.9517.6511,5790.06%
2022/10/31117.35217.3317.25-11,554-0.06%
2022/10/28417.75517.5417.30-11,540-0.06%
2022/10/27817.54617.6918.1021,4610.14%
2022/10/20217.28217.2517.3501,2860.00%
2022/10/171015.501015.6015.6001,0650.00%
2022/09/1300.00217.5317.25-2904-0.22%
2022/09/01316.35316.4016.5008370.00%
2022/08/25117.3500.0017.1517810.13%
2022/08/24117.2000.0016.9517570.13%
2022/08/16117.00117.2017.2006370.00%
2022/08/125516.825516.6616.7005480.00%
2022/06/29015.6500.0015.5004390.00%
2022/06/22014.5500.0014.2504770.00%
2022/06/0100.00115.6515.60-1520-0.19%
2022/05/31515.93415.5915.6015220.19%
2022/05/18715.14715.0715.0505630.00%
2022/05/110.114.8000.0014.700.15920.01%
2022/05/10014.8000.0015.0005990.00%
2022/05/0400.00115.7515.65-1634-0.16%
2022/04/26115.4000.0015.2517000.14%
2022/04/1400.00215.7515.50-21,037-0.19%
2022/03/07015.2000.0015.0505,5300.00%
2022/02/24016.2500.0015.7505,5340.00%
2022/02/22016.4000.0016.4505,5410.00%
2022/02/2100.00217.0516.85-25,538-0.04%
2022/02/18217.3000.0017.2025,5520.04%
2022/02/1400.000.116.9517.05-0.15,6300.00%
2022/02/1100.00217.5817.50-25,633-0.04%
2022/02/10217.4500.0017.3025,6380.04%
2022/01/250.116.301816.1116.10-17.95,791-0.31%
2022/01/24016.2000.0016.9005,7720.00%
2022/01/211016.86416.6516.7565,7480.10%
2022/01/19017.2500.0017.3005,7270.00%
2022/01/1800.00117.6017.20-15,717-0.02%
2022/01/1400.00317.2517.00-35,690-0.05%
2022/01/120.117.6500.0017.550.15,6350.00%
2022/01/0700.001018.3018.15-105,469-0.18%
2022/01/05219.451119.3019.20-95,246-0.17%
2022/01/048019.866819.8319.65125,1450.23%
2022/01/031520.441420.7020.9014,8190.02%
2021/12/291519.32118.9518.95143,9880.35%
2021/12/242.119.61319.8219.65-13,766-0.03%
2021/12/236920.797320.6620.00-43,650-0.11%
2021/12/224520.213520.0420.70103,2590.31%
2021/12/21119.5900.0018.8512,9940.03%
2021/12/205.119.892719.6419.20-222,915-0.75%
2021/12/1718220.2220420.6420.00-222,778-0.79% 大買/大賣/
2021/12/16420.1525.920.0820.80-21.92,311-0.95%
2021/12/151819.66719.1918.95112,1460.51%
2021/12/1426119.6727519.0919.25-141,949-0.72% 大買/大賣/
2021/12/134418.251518.7819.00291,4432.01%
2021/12/10516.27816.6317.30-3928-0.32%
2021/12/0100.00114.9015.15-1806-0.12%
2021/11/23115.65115.8515.6507990.00%
2021/11/22116.1000.0016.0517950.13%
2021/11/1500.00116.1515.80-1761-0.13%
2021/11/12416.08415.9615.9007510.00%
2021/11/11115.5000.0015.4517200.14%
2021/11/0900.00315.5015.35-3718-0.42%
2021/11/08315.4000.0015.2037120.42%
2021/11/055215.574815.8615.3547220.55%
2021/11/04615.33616.0016.0006790.00%
2021/09/22214.5000.0014.3021,4450.14%
2021/08/18115.90215.9516.00-13,684-0.03%
2021/08/17115.40615.9215.30-53,833-0.13%
2021/08/16115.7500.0015.6513,9990.03%
2021/08/1100.00916.0516.00-94,381-0.21%
2021/08/1000.00417.5116.80-44,620-0.09%
2021/08/04519.40219.5318.8534,9440.06%
2021/08/0300.00119.1018.95-15,031-0.02%
2021/08/02119.15218.8519.10-15,092-0.02%
2021/07/2800.00218.0518.20-25,420-0.04%
2021/07/271219.15219.1518.75105,4720.18%
2021/07/2600.00219.1319.00-25,818-0.03%
2021/07/23218.7300.0019.0026,2950.03%
2021/07/20118.1000.0017.9016,5520.02%
2021/07/19118.2500.0018.6016,8900.01%
2021/07/1500.00118.2018.25-16,960-0.01%
2021/07/14217.85117.8018.0516,9700.01%
2021/07/13117.5500.0017.5016,9790.01%
2021/07/12118.10518.2518.00-46,973-0.06%
2021/07/0800.00218.5318.55-26,931-0.03%
2021/07/072518.8500.0018.50256,9420.36%
2021/07/0600.00118.9018.80-16,881-0.01%
2021/07/0500.001318.9818.95-136,883-0.19%
2021/07/01318.68119.1518.4526,8930.03%
2021/06/30118.75518.7018.75-46,862-0.06%
2021/06/29119.0500.0018.8016,8520.01%
2021/06/28719.09319.3219.3046,8230.06%
2021/06/25219.15119.4519.0516,7780.01%
2021/06/24119.55419.5519.45-36,746-0.04%
2021/06/23619.5100.0019.3566,7330.09%
2021/06/22219.4000.0019.2026,7120.03%
2021/06/21820.361720.6319.50-96,650-0.14%
2021/06/182721.461121.8521.15166,5600.24%
2021/06/17120.9000.0020.9516,4790.02%
2021/06/1600.00321.4521.05-36,498-0.05%
2021/06/153021.003021.2222.1506,3920.00%
2021/06/08121.2500.0021.1516,1050.02%
2021/06/07221.7500.0021.0526,0650.03%
2021/06/04422.4400.0021.9545,9890.07%
2021/06/033423.402523.3123.2595,8640.15%
2021/06/025421.804621.5922.1085,5980.14%
2021/06/0110021.5010021.4721.5005,2320.00%
2021/05/2800.003.620.4620.15-3.64,924-0.07%
2021/05/27519.381.419.5019.103.64,8170.07%
2021/05/25420.803420.8419.80-304,692-0.64%
2021/05/245319.622019.5719.55334,5200.73%
2021/05/20119.05819.1318.10-74,284-0.16%
2021/05/192019.511119.2518.8094,1430.22%
2021/05/187420.9811121.2620.70-373,922-0.94% 大賣/
2021/05/174520.982321.3020.90223,6510.60%
2021/05/143022.834924.5223.20-193,587-0.53%
2021/05/136023.525824.0823.2023,5010.06%
2021/05/126926.356426.3825.7553,4090.15%
2021/05/113327.175927.4527.85-263,240-0.80%
2021/05/102027.78627.7027.85143,0380.46%
2021/05/073925.26325.3525.35362,9711.21%
2021/05/066021.976022.3523.0502,8210.00%
2021/05/051620.601722.6523.25-12,736-0.04%
2021/05/0400.00822.7522.60-82,591-0.31%
2021/05/03725.105524.9625.10-482,516-1.91%
2021/04/2915223.2813822.8922.85142,1270.66% 大買/大賣/
2021/04/286521.222920.9221.50361,6082.24%
2021/04/2600.00517.8017.80-51,285-0.39%
2021/04/233515.462515.4016.20101,2280.81%
2021/04/2200.00614.8314.75-6875-0.68%
2021/04/21814.9200.0015.0088100.99%
2021/04/19214.8500.0014.8527460.27%
2021/04/0600.00713.5513.55-7528-1.32%
2021/03/31113.3000.0013.2515060.20%
2021/03/30713.5000.0013.4574961.41%
2021/03/2500.00113.4513.65-1464-0.22%
2021/03/22114.4000.0014.3014060.25%
2020/12/300.112.8500.0013.000.11950.03%
2020/09/02212.95212.8512.8005770.00%
2020/07/1600.00113.9013.90-1442-0.23%
2020/07/08213.55113.5513.6013740.27%
2020/06/16912.90912.8012.8003540.00%
2020/03/0600.00112.3512.30-1164-0.61%
2019/11/0400.00114.6014.45-1755-0.13%
2019/10/2800.00115.4015.20-1717-0.14%
2019/10/2500.001215.0515.10-12689-1.74%
2019/10/01415.14215.1315.2525980.33%
2019/09/2700.00214.5014.55-2554-0.36%
2019/09/16114.70114.5514.5504840.00%
2019/09/12214.45114.4014.4514450.22%
2019/09/10114.3000.0014.3014160.24%
2019/09/0600.00114.5514.30-1378-0.26%
2019/09/051314.4400.0014.30133413.81%
2019/09/04314.43214.4314.6513290.30%
2019/09/03314.25314.3514.4502710.00%
2018/05/3100.00113.2013.20-1249-0.40%
2018/05/30113.5000.0013.3012460.41%
2018/05/2800.00113.0012.75-1234-0.43%
2018/05/25212.90112.7513.1012580.39%
2018/03/1500.00213.7513.90-2281-0.71%
2018/02/2700.00213.6013.50-2289-0.69%
2018/01/22214.3500.0014.3522990.67%
2018/01/0900.00114.5514.50-1275-0.36%
2018/01/08114.8000.0014.6512740.36%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章