• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.1500.0023.1511,5720.06%
2025/01/1600.00423.1023.00-41,625-0.25%
2025/01/14622.58522.8022.8011,6500.06%
2025/01/13522.90623.1322.70-11,660-0.06%
2025/01/09623.40623.6323.4001,6040.00%
2025/01/0700.00523.7523.75-51,574-0.32%
2025/01/02524.0011.124.2324.05-6.11,603-0.38%
2024/12/31523.7500.0024.0051,6160.31%
2024/12/2400.00524.0023.85-51,664-0.30%
2024/12/23523.30523.5523.8001,6930.00%
2024/12/201523.8800.0023.30151,7170.87%
2024/12/18523.80524.1523.9001,9310.00%
2024/12/17224.0000.0024.3521,9430.10%
2024/12/16124.65225.0024.85-11,908-0.05%
2024/12/13124.2000.0024.3511,8960.05%
2024/12/12525.1000.0024.9051,8910.26%
2024/12/11525.2500.0025.0551,8920.26%
2024/12/10125.40525.6525.65-41,896-0.21%
2024/12/0900.00525.8025.70-51,920-0.26%
2024/12/0600.00625.6025.55-61,959-0.31%
2024/12/04125.3000.0025.2011,9680.05%
2024/12/0300.00125.6525.55-12,026-0.05%
2024/12/02525.6500.0025.3552,0370.25%
2024/11/27225.4500.0025.3022,1440.09%
2024/11/26525.9500.0026.1552,1960.23%
2024/11/2500.00526.3026.55-52,200-0.23%
2024/11/2200.00125.5025.60-12,167-0.05%
2024/11/20625.08525.7524.7512,2290.04%
2024/11/1900.00624.6724.75-62,266-0.26%
2024/11/18524.3000.0024.2552,3440.21%
2024/11/1500.00524.6024.60-52,395-0.21%
2024/11/14524.3500.0024.2552,5080.20%
2024/11/13524.35524.5524.4002,5860.00%
2024/11/12624.5600.0024.5562,6520.23%
2024/11/11524.65524.8525.0502,6620.00%
2024/11/08524.85625.1924.65-12,721-0.04%
2024/11/07124.6500.0024.7512,7960.04%
2024/11/04725.0300.0024.8073,2850.21%
2024/11/0100.001725.1325.75-173,406-0.50%
2024/10/23524.6500.0024.4554,4420.11%
2024/10/22624.76624.8824.8004,5230.00%
2024/10/21625.1800.0025.0064,6240.13%
2024/10/17225.28725.1625.45-55,078-0.10%
2024/10/0900.001124.8524.90-115,994-0.18%
2024/10/08525.1500.0025.3056,0600.08%
2024/10/0700.00625.5025.60-66,115-0.10%
2024/10/01525.2500.0025.3556,1930.08%
2024/09/2700.00525.4525.55-56,287-0.08%
2024/09/26125.20125.5525.1006,3380.00%
2024/09/251025.4000.0025.35106,4500.16%
2024/09/23124.7500.0024.8516,6480.02%
2024/09/201425.07925.0125.1556,7320.07%
2024/09/19226.65726.6426.80-56,598-0.08%
2024/09/18125.9500.0025.9016,6520.02%
2024/09/1600.00126.2026.20-16,737-0.01%
2024/09/1100.00525.5025.55-57,018-0.07%
2024/09/10525.6500.0025.3557,1340.07%
2024/09/09525.70525.9525.9007,3220.00%
2024/09/05526.60526.8526.7507,6620.00%
2024/09/03527.5000.0027.5558,7330.06%
2024/09/02128.1500.0027.8018,8720.01%
2024/08/30628.20528.5028.5519,0380.01%
2024/08/29827.761027.7527.90-29,298-0.02%
2024/08/281428.051628.2428.05-29,609-0.02%
2024/08/27127.05527.3027.35-410,250-0.04%
2024/08/26727.10527.6027.10210,3850.02%
2024/08/23527.1000.0027.20510,5680.05%
2024/08/222927.431027.6527.601910,6830.18%
2024/08/211127.763027.7828.10-1910,687-0.18%
2024/08/20828.92228.5028.50610,7980.06%
2024/08/1900.00829.4629.40-811,073-0.07%
2024/08/161729.151229.3628.95511,1530.04%
2024/08/15528.60528.8528.60011,1740.00%
2024/08/1400.001328.1428.30-1311,415-0.11%
2024/08/121027.253027.6527.20-2012,196-0.16%
2024/08/091027.522027.5427.00-1012,332-0.08%
2024/08/08826.69527.0526.55312,5780.02%
2024/08/07226.452527.6627.90-2312,845-0.18%
2024/08/061027.50627.5425.95413,2620.03%
2024/08/051528.3000.0027.501513,4910.11%
2024/08/023031.58831.3530.552213,9270.16%
2024/08/016833.634432.7433.452414,4730.17%
2024/07/311630.901631.2731.10015,0350.00%
2024/07/302530.712531.0431.35016,8880.00%
2024/07/291231.591232.0231.05019,1620.00%
2024/07/26531.45532.0031.20021,1470.00%
2024/07/23531.552031.4331.70-1521,678-0.07%
2024/07/222030.75530.6030.601522,5600.07%
2024/07/191531.701531.7831.60023,7900.00%
2024/07/182032.291832.6232.40224,7190.01%
2024/07/172832.112532.1231.85325,5710.01%
2024/07/161030.962030.9231.05-1026,461-0.04%
2024/07/153031.201731.2531.401326,8360.05%
2024/07/12530.60531.0030.25027,2510.00%
2024/07/111730.761031.1630.70727,6660.03%
2024/07/1000.001730.7331.10-1727,913-0.06%
2024/07/091030.2000.0030.301028,2380.04%
2024/07/08230.70230.6830.40028,7470.00%
2024/07/04130.70831.1831.15-729,776-0.02%
2024/07/03530.60530.8530.65030,1500.00%
2024/07/011030.801231.1431.00-230,374-0.01%
2024/06/28230.20130.3530.20130,3160.00%
2024/06/271730.8400.0030.451730,2790.06%
2024/06/26931.431131.6331.30-230,143-0.01%
2024/06/24532.5300.0032.05530,0540.02%
2024/06/21832.76533.1032.65329,9930.01%
2024/06/191132.75533.1532.70629,8820.02%
2024/06/18333.1000.0033.00329,7960.01%
2024/06/171933.1600.0032.851929,7630.06%
2024/06/141034.203534.1333.65-2529,673-0.08%
2024/06/131233.02533.4533.10729,5220.02%
2024/06/123033.402833.6533.15229,5790.01%
2024/06/114835.725736.8634.70-929,352-0.03%
2024/06/079137.327637.1537.301528,8930.05%
2024/06/061435.221535.0835.30-128,2180.00%
2024/06/051135.85536.1635.60628,0750.02%
2024/06/041435.5810.135.7936.203.927,8740.01%
2024/06/031235.272135.9435.95-927,583-0.03%
2024/05/313536.273335.5635.50227,2420.01%
2024/05/3012.133.682333.9333.65-10.926,541-0.04%
2024/05/292133.75733.9133.651426,4000.05%
2024/05/2800.001733.2033.15-1726,205-0.06%
2024/05/27232.25632.3832.40-426,071-0.02%
2024/05/24731.93732.3332.30026,0060.00%
2024/05/231633.2500.0032.301625,8570.06%
2024/05/22234.5000.0034.35225,5020.01%
2024/05/21834.6300.0034.50825,3700.03%
2024/05/201735.452835.7135.15-1125,220-0.04%
2024/05/173835.8249.135.5136.00-11.124,904-0.04%
2024/05/1638.135.632035.5235.2018.124,5550.07%
2024/05/15934.43634.6234.35324,0530.01%
2024/05/141034.341334.2934.10-323,883-0.01%
2024/05/131034.661234.9835.20-223,554-0.01%
2024/05/104235.303435.3734.90823,1960.03%
2024/05/094136.022435.6634.801722,6410.08%
2024/05/084636.344536.9836.00122,1970.00%
2024/05/073837.956838.8637.65-3021,633-0.14%
2024/05/0610939.4811439.9039.35-520,780-0.02% 大買/大賣/
2024/05/0317539.5019539.7140.50-2019,885-0.10% 大買/大賣/
2024/05/0234140.65240.139.8539.10100.917,9500.56% 大買/大賣/
2024/04/30119.339.4119739.4338.30-77.715,575-0.50% 大買/大賣/
2024/04/291240.34840.6441.55413,4480.03%
2024/04/269936.007936.1337.802012,8510.16%
2024/04/257134.465334.3134.401811,8790.15%
2024/04/2413033.2713833.6232.85-810,550-0.08% 大買/大賣/
2024/04/2320732.8618732.8633.75209,5190.21% 大買/大賣/
2024/04/227631.132231.4630.90548,3860.64%
2024/04/193829.903730.6229.9017,1230.01%
2024/04/1811230.8611130.4930.9516,6120.02% 大買/大賣/
2024/04/171329.751328.2729.7005,9660.00%
2024/04/16428.611427.8527.55-105,489-0.18%
2024/04/15229.68129.8528.1515,2140.02%
2024/04/124329.343629.4629.1074,8270.14%
2024/04/111328.611128.4629.4024,2870.05%
2024/04/10627.05727.0827.35-13,590-0.03%
2024/04/09324.60224.8024.9013,2050.03%
2024/04/081023.5000.0023.70102,8730.35%
2024/04/0100.001.721.9322.00-1.72,564-0.07%
2024/03/2900.00121.4021.45-12,509-0.04%
2024/03/21120.90120.5020.9002,5000.00%
2024/03/20120.60120.7520.6002,6170.00%
2024/03/19120.75120.4520.7502,6740.00%
2024/03/18120.60120.6020.6002,6780.00%
2024/03/15320.35320.4720.3002,6280.00%
2024/02/2700.001018.6018.40-102,490-0.40%
2024/02/161019.2500.0018.95102,5630.39%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章