興富發 (2542)-統一-士林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	42.75	0	0.00	42.65	1.1	6,511	0.02%
2025/01/20	1	42.41	0	0.00	43.10	1	6,647	0.02%
2025/01/15	3	42.50	0	0.00	41.80	3	7,002	0.04%
2025/01/14	10	41.85	0	0.00	41.90	10	7,026	0.14%
2025/01/10	5	42.10	2	42.05	41.90	3	7,001	0.04%
2025/01/09	1	42.20	0	0.00	42.20	1	7,110	0.01%
2025/01/07	6	43.10	10	43.04	42.90	-4	7,178	-0.06%
2025/01/06	1	43.75	0	0.00	43.55	1	7,197	0.01%
2025/01/02	2	44.05	0	0.00	43.75	2	7,222	0.03%
2024/12/31	15.1	43.96	0	0.00	43.45	15.1	7,255	0.21%
2024/12/30	1.1	43.83	11	44.00	43.70	-10	7,258	-0.14%
2024/12/27	1.2	42.65	0	0.00	42.65	1.2	7,204	0.02%
2024/12/26	115	42.48	4	42.68	42.30	111	7,169	1.55%	大買/鉅額交易
2024/12/25	4.1	42.26	1	43.05	42.25	3.1	7,029	0.04%
2024/12/24	0.3	43.25	0	0.00	42.50	0.3	6,956	0.00%
2024/12/23	12.1	44.15	0	0.00	42.50	12.1	6,853	0.18%
2024/12/20	1.1	44.56	0	0.00	43.20	1.1	6,731	0.02%
2024/12/19	0.3	44.94	0	0.00	45.30	0.3	6,696	0.00%
2024/12/18	0	0.00	1	45.20	45.05	-1	7,272	-0.01%
2024/12/17	0.2	45.48	1.1	45.25	45.05	-0.9	7,351	-0.01%
2024/12/16	1	47.30	1	46.10	46.10	0	7,360	0.00%
2024/12/13	0.1	46.00	10	46.30	45.90	-9.9	7,307	-0.14%
2024/12/11	1	46.95	1	46.80	46.65	0	7,269	0.00%
2024/12/10	1.1	47.66	0	0.00	46.65	1.1	7,398	0.01%
2024/12/09	1	47.40	1.4	48.35	47.40	-0.4	7,430	-0.01%
2024/12/06	25	48.29	30	48.01	48.50	-5	7,490	-0.07%
2024/12/04	0	0.00	1	48.30	48.35	-1	7,334	-0.01%
2024/12/03	0	0.00	1	47.70	47.80	-1	7,380	-0.01%
2024/12/02	10.1	47.79	0.5	47.80	47.80	9.6	7,353	0.13%
2024/11/29	0	0.00	1	47.50	47.95	-1	7,405	-0.01%
2024/11/28	0	0.00	1	46.05	46.35	-1	7,465	-0.01%
2024/11/27	0	0.00	1	46.55	46.05	-1	7,398	-0.01%
2024/11/25	0	0.00	29	45.86	46.05	-29	7,268	-0.40%
2024/11/22	0	0.00	12	44.35	44.10	-12	7,183	-0.17%
2024/11/21	2.2	43.42	0	0.00	43.85	2.2	7,262	0.03%
2024/11/18	0	0.00	1	43.20	43.10	-1	8,056	-0.01%
2024/11/15	0.6	43.35	1	43.50	43.30	-0.4	8,250	0.00%
2024/11/14	1	42.40	0	0.00	42.55	1	8,494	0.01%
2024/11/11	2	42.73	4	42.75	42.90	-2	8,642	-0.02%
2024/11/08	3	42.05	0	0.00	41.45	3	8,702	0.03%
2024/11/07	0	0.00	6	41.00	41.05	-6	8,836	-0.07%
2024/11/05	0.1	40.85	1.2	41.09	40.85	-1.1	9,249	-0.01%
2024/10/29	2	40.83	0.1	41.18	41.00	1.9	11,099	0.02%
2024/10/25	0.1	40.50	0	0.00	40.70	0.1	11,440	0.00%
2024/10/24	32	40.26	0	0.00	40.30	32	11,758	0.27%
2024/10/23	2	41.13	1	42.20	41.00	1	11,773	0.01%
2024/10/21	1	42.80	0	0.00	42.75	1	12,263	0.01%
2024/10/17	2	43.60	0	0.00	43.60	2	13,103	0.02%
2024/10/16	4	42.91	0	0.00	42.95	4	13,547	0.03%
2024/10/14	1	43.35	0	0.00	43.50	1	14,296	0.01%
2024/10/11	3	43.93	2	44.15	43.60	1	14,414	0.01%
2024/10/07	1	44.40	0	0.00	44.90	1	15,177	0.01%
2024/10/04	0.2	43.80	1	43.85	43.60	-0.8	15,268	-0.01%
2024/10/01	1	44.90	0	0.00	44.60	1	15,238	0.01%
2024/09/30	0	0.00	1	45.45	45.10	-1	15,449	-0.01%
2024/09/27	1	45.75	1	45.55	45.60	0	15,476	0.00%
2024/09/26	19	45.81	21	45.83	45.40	-2	15,492	-0.01%
2024/09/25	0	0.00	24	50.03	50.30	-24	15,404	-0.16%
2024/09/23	43	48.11	28	48.73	49.10	15	15,752	0.10%
2024/09/20	72	50.11	17	50.17	49.20	55	15,827	0.35%
2024/09/19	3	54.17	11.4	53.94	54.20	-8.4	15,631	-0.05%
2024/09/13	1	51.50	2	51.90	52.00	-1	16,549	-0.01%
2024/09/12	0	0.00	5	50.80	51.00	-5	16,710	-0.03%
2024/09/11	59.4	49.97	8	49.94	50.30	51.4	16,779	0.31%
2024/09/10	4	51.45	4	51.70	51.50	0	16,943	0.00%
2024/09/09	10.1	51.75	0	0.00	51.80	10.1	17,421	0.06%
2024/09/06	2	53.10	0	0.00	53.20	2	17,428	0.01%
2024/09/04	0	0.00	25	52.63	52.20	-25	17,842	-0.14%
2024/09/03	80	54.57	1	54.30	54.20	79	18,023	0.44%
2024/09/02	26	55.89	0	54.80	54.50	26	18,126	0.14%
2024/08/30	19.2	54.07	28.3	54.90	55.70	-9.1	18,056	-0.05%
2024/08/27	2	52.15	0	0.00	52.60	2	18,018	0.01%
2024/08/26	8	52.00	0	0.00	51.90	8	18,007	0.04%
2024/08/22	7	52.99	7.1	53.44	53.60	-0.1	17,892	0.00%
2024/08/21	1.2	54.60	1	55.00	54.80	0.2	17,586	0.00%
2024/08/20	1	57.30	7	57.37	56.90	-6	17,319	-0.03%
2024/08/16	2	58.10	2	57.40	58.30	0	16,982	0.00%
2024/08/15	1	55.10	8	55.36	55.00	-7	16,757	-0.04%
2024/08/14	8	54.86	2	54.20	55.20	6	16,707	0.04%
2024/08/13	9	54.42	21	54.69	54.40	-12	16,637	-0.07%
2024/08/12	3	54.57	10	55.16	54.60	-7	16,753	-0.04%
2024/08/09	12	53.55	2	53.80	52.90	10	16,711	0.06%
2024/08/08	1.9	51.71	1	51.50	52.70	0.9	16,589	0.01%
2024/08/07	11.1	52.69	9	52.45	53.00	2.1	16,548	0.01%
2024/08/06	21.1	51.06	17	51.95	50.50	4	16,345	0.02%
2024/08/05	1	55.00	75	54.98	54.80	-74	15,613	-0.47%
2024/08/02	13.5	62.21	130	61.49	60.80	-116.5	15,428	-0.76%	大賣/鉅額交易
2024/08/01	4	64.00	4	63.50	64.30	0	15,622	0.00%
2024/07/31	7	63.89	6	63.10	64.00	1	15,823	0.01%
2024/07/30	1	61.80	0	0.00	64.10	1	16,104	0.01%
2024/07/29	152	64.10	18	64.08	63.00	134	16,475	0.81%	大買/鉅額交易
2024/07/23	58	62.85	0	0.00	62.60	58	16,252	0.36%
2024/07/22	0	0.00	10	60.90	60.60	-10	16,100	-0.06%
2024/07/19	19.5	63.44	31	63.85	63.80	-11.5	15,756	-0.07%
2024/07/18	15	65.80	4	65.55	65.90	11	15,295	0.07%
2024/07/17	12.5	65.49	14	65.59	65.00	-1.5	15,012	-0.01%
2024/07/16	7	64.56	5.1	64.31	64.40	1.9	14,954	0.01%
2024/07/15	6.1	62.32	5.1	62.51	61.20	1	14,532	0.01%
2024/07/12	0	60.60	3	60.97	60.70	-3	14,290	-0.02%
2024/07/11	1.1	60.92	2.1	61.01	60.00	-1	14,161	-0.01%
2024/07/10	3	59.47	3	59.47	59.40	0	13,886	0.00%
2024/07/08	14	55.56	0	0.00	55.50	14	13,382	0.10%
2024/07/04	9	54.90	10	54.12	55.20	-1	13,228	-0.01%
2024/07/02	7	52.76	2	53.10	53.10	5	13,043	0.04%
2024/07/01	1	51.80	1	52.30	53.10	0	13,016	0.00%
2024/06/28	2	52.50	0	53.00	52.10	2	12,936	0.02%
2024/06/27	27	53.87	8	53.69	53.40	19	12,790	0.15%
2024/06/26	11	52.27	1	52.70	52.70	10	12,320	0.08%
2024/06/25	20	52.29	1	52.30	51.90	19	11,938	0.16%
2024/06/24	1.5	53.21	2	52.40	53.20	-0.6	11,656	0.00%
2024/06/21	6	51.85	0	0.00	52.80	6	11,092	0.05%
2024/06/20	92	52.61	92	52.50	52.50	0	10,632	0.00%
2024/06/19	1	51.80	1	51.40	51.70	0	10,502	0.00%
2024/06/17	2	52.05	3	52.13	52.10	-1	10,274	-0.01%
2024/06/14	2	51.60	5	50.74	51.60	-3	9,959	-0.03%
2024/06/13	2	49.15	1	48.75	49.15	1	9,397	0.01%
2024/06/12	0	0.00	2	48.88	48.30	-2	9,308	-0.02%
2024/06/11	7	48.58	5	47.59	48.95	2	9,083	0.02%
2024/06/07	2	49.18	1	48.85	48.45	1	8,820	0.01%
2024/06/06	6	47.14	7	46.91	47.35	-1	8,543	-0.01%
2024/06/05	0	0.00	7.1	46.49	46.55	-7.1	8,393	-0.08%
2024/06/04	0	0.00	1	46.30	46.50	-1	8,349	-0.01%
2024/06/03	4	45.93	0	0.00	46.40	4	8,313	0.05%
2024/05/31	0	0.00	5	45.55	45.80	-5	8,202	-0.06%
2024/05/30	4	44.80	33	45.14	44.80	-29	8,098	-0.36%
2024/05/29	10	45.35	0	0.00	45.35	10	8,056	0.12%
2024/05/24	3	44.42	2	44.35	44.35	1	7,824	0.01%
2024/05/23	1	44.45	0	0.00	44.50	1	7,797	0.01%
2024/05/22	5.1	44.93	16	45.24	45.25	-10.9	7,713	-0.14%
2024/05/21	5	45.00	3	44.67	44.60	2	7,653	0.03%
2024/05/20	4	45.28	0	0.00	45.20	4	7,604	0.05%
2024/05/16	2	44.95	6	45.83	45.55	-4	7,519	-0.05%
2024/05/14	0	0.00	2	45.25	45.25	-2	7,245	-0.03%
2024/05/13	1	45.65	18	45.00	46.10	-17	7,185	-0.24%
2024/05/10	5	45.63	5	45.25	45.20	0	7,097	0.00%
2024/05/09	3	47.10	1	46.00	45.65	2	6,975	0.03%
2024/05/08	1.1	46.82	1	46.95	46.85	0.1	6,745	0.00%
2024/05/07	6	48.58	16	48.45	47.85	-10	6,490	-0.15%
2024/05/06	29	48.13	3	48.20	48.15	26	5,901	0.44%
2024/05/03	8	47.56	6	47.62	47.20	2	5,458	0.04%
2024/05/02	23	46.22	16	46.08	46.60	7	4,966	0.14%
2024/04/30	0	0.00	0.1	44.05	44.30	-0.1	4,411	0.00%
2024/04/29	1	43.60	1	43.80	44.30	0	4,274	0.00%
2024/04/26	2	42.68	0	0.00	42.95	2	4,063	0.05%
2024/04/25	16	42.25	18.4	42.16	42.70	-2.4	3,964	-0.06%
2024/04/24	0	0.00	1	42.15	41.95	-1	3,860	-0.03%
2024/04/23	11	41.98	25	41.92	42.25	-14	3,821	-0.37%
2024/04/22	29	42.48	3	42.57	42.40	26	3,769	0.69%
2024/04/19	18	41.69	0	0.00	41.45	18	3,371	0.53%
2024/04/18	2	41.50	0	0.00	41.60	2	3,204	0.06%
2024/04/17	1	40.80	0	0.00	40.85	1	3,087	0.03%
2024/04/16	0	0.00	0.4	40.30	40.10	-0.4	3,049	-0.01%
2024/04/08	0	0.00	1.2	40.78	40.70	-1.2	2,790	-0.04%
2024/04/03	0	0.00	1.1	40.25	40.25	-1.1	2,717	-0.04%
2024/04/02	15	40.15	0	0.00	40.10	15	2,680	0.56%
2024/03/27	4	40.60	29	40.63	40.60	-25	2,567	-0.97%
2024/03/26	1	39.10	0	0.00	39.00	1	2,505	0.04%
2024/03/22	0	0.00	3	38.75	38.80	-3	2,529	-0.12%
2024/03/20	0.1	38.55	0	0.00	38.50	0.1	2,570	0.00%
2024/03/18	1	39.05	3	38.95	39.10	-2	2,512	-0.08%
2024/03/15	3	39.18	0	0.00	39.20	3	2,527	0.12%
2024/03/13	0	0.00	5	39.80	39.80	-5	2,452	-0.20%
2024/03/11	1	39.55	0	0.00	39.90	1	2,450	0.04%
2024/03/08	3	39.70	0	0.00	39.75	3	2,447	0.12%
2024/03/07	0	0.00	2	40.00	39.90	-2	2,448	-0.08%
2024/03/05	4	39.70	0	0.00	39.60	4	2,426	0.16%
2024/03/04	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/02/26	5	39.84	0	0.00	39.90	5	2,444	0.20%
2024/02/21	0	0.00	1	40.00	40.10	-1	2,459	-0.04%
2024/02/16	0	0.00	2	39.40	39.65	-2	2,471	-0.08%
2024/02/15	0	0.00	4	39.50	39.50	-4	2,442	-0.16%