皇翔 (2545)-統一-士林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	65.70	0	0.00	66.50	0	1,230	0.00%
2024/12/10	0	66.50	0	0.00	66.00	0	1,233	0.00%
2024/12/09	2	68.76	4	67.95	67.70	-2	1,274	-0.16%
2024/12/06	0	71.30	0	0.00	74.50	0	1,289	0.00%
2024/12/05	0	72.70	0	0.00	71.10	0	1,286	0.00%
2024/12/04	0	75.00	0	0.00	73.70	0	1,280	0.00%
2024/12/03	0	75.60	0	0.00	75.20	0	1,293	0.00%
2024/12/02	0	76.50	0	0.00	76.20	0	1,299	0.00%
2024/11/28	0	0.00	5	74.32	73.10	-5	1,386	-0.36%
2024/11/22	4	78.40	0	0.00	77.70	4	1,407	0.28%
2024/11/21	6	71.63	11	75.86	76.60	-5	1,389	-0.36%
2024/11/20	0	0.00	3	70.07	70.70	-3	1,372	-0.22%
2024/11/19	5.1	70.56	2	70.70	70.90	3.1	1,397	0.22%
2024/11/18	3.1	69.47	3	68.57	68.70	0.1	1,444	0.01%
2024/11/15	0.1	67.50	0	0.00	67.70	0.1	1,473	0.01%
2024/11/13	0.1	66.60	0	0.00	66.70	0.1	1,726	0.01%
2024/11/06	0.2	60.65	0	0.00	61.50	0.2	1,777	0.01%
2024/11/01	0.1	57.70	0	0.00	61.20	0.1	1,866	0.01%
2024/10/28	1.1	58.30	0	0.00	58.30	1.1	1,995	0.06%
2024/10/21	0.1	59.90	0	0.00	59.80	0.1	2,110	0.00%
2024/09/26	1	58.00	1	57.50	57.20	0	2,312	0.00%
2024/09/25	96	57.82	0	0.00	58.00	96	2,343	4.10%
2024/09/24	80	56.97	0	0.00	57.00	80	2,340	3.42%
2024/09/23	0	0.00	8	56.35	57.50	-8	2,334	-0.34%
2024/09/20	0	0.00	176	58.61	58.50	-176	2,308	-7.62%	大賣/鉅額交易
2024/09/16	0	0.00	2	63.60	63.80	-2	2,204	-0.09%
2024/09/13	1	63.80	1	64.40	63.60	0	2,196	0.00%
2024/09/04	16.1	58.45	16	56.99	58.10	0.1	2,145	0.00%
2024/09/03	1	61.50	1	60.30	60.30	0	2,154	0.00%
2024/08/30	1	62.70	1	63.30	63.90	0	2,160	0.00%
2024/08/28	10	63.60	10	62.80	62.10	0	2,105	0.00%
2024/08/26	4.1	60.61	0	0.00	60.70	4.1	2,101	0.19%
2024/08/23	0	0.00	4	60.75	61.30	-4	2,095	-0.19%
2024/08/21	2	62.80	0	0.00	64.70	2	2,067	0.10%
2024/08/16	10	69.85	5	69.90	69.10	5	2,000	0.25%
2024/08/15	15	67.05	15	67.61	67.20	0	1,939	0.00%
2024/08/08	3	54.50	3	54.50	54.50	0	1,857	0.00%
2024/08/05	1	57.60	0	0.00	57.60	1	1,978	0.05%
2024/08/01	0	0.00	1	66.90	68.50	-1	2,071	-0.05%
2024/07/30	1	65.20	0	0.00	64.90	1	2,346	0.04%
2024/07/29	0	0.00	8	65.40	64.60	-8	2,406	-0.33%
2024/07/26	2	63.55	1	63.30	63.80	1	2,399	0.04%
2024/07/23	1	65.00	0	0.00	64.40	1	2,446	0.04%
2024/07/22	1	62.10	0	0.00	62.10	1	2,491	0.04%
2024/07/19	2	62.75	2	63.90	63.70	0	2,503	0.00%
2024/07/18	6	63.97	1	64.30	64.50	5	2,499	0.20%
2024/07/17	2	65.00	2	65.90	64.70	0	2,510	0.00%
2024/07/15	0	0.00	1	64.00	63.00	-1	2,565	-0.04%
2024/07/12	1	63.70	1	63.00	62.60	0	2,602	0.00%
2024/07/04	0	0.00	1	59.10	58.70	-1	2,597	-0.04%
2024/07/01	1	60.10	0	0.00	60.10	1	2,583	0.04%
2024/06/24	0	0.00	1	56.50	57.00	-1	2,532	-0.04%
2024/06/21	1	56.30	0	0.00	56.50	1	2,532	0.04%
2024/06/19	0	0.00	1	56.80	56.80	-1	2,518	-0.04%
2024/06/13	0	0.00	1	56.60	57.00	-1	2,481	-0.04%
2024/06/07	0	0.00	0.1	62.60	62.60	-0.1	2,374	0.00%
2024/06/05	1	61.60	1	62.60	61.70	0	2,309	0.00%
2024/06/03	1	61.30	0	0.00	61.40	1	2,255	0.04%
2024/05/23	0	0.00	3	59.60	58.80	-3	2,119	-0.14%
2024/05/22	0	0.00	12	62.00	62.30	-12	2,067	-0.58%
2024/05/17	0	0.00	5	60.10	60.60	-5	1,931	-0.26%
2024/05/14	1	58.00	2	58.00	57.90	-1	1,781	-0.06%
2024/05/13	6	58.53	0	0.00	59.60	6	1,752	0.34%
2024/05/10	3	57.40	3	58.60	57.20	0	1,691	0.00%
2024/05/09	5	58.80	5	60.90	58.40	0	1,623	0.00%
2024/05/08	5	59.50	6	61.87	60.50	-1	1,552	-0.06%
2024/05/07	12	62.53	23	61.85	61.60	-11	1,464	-0.75%
2024/05/06	15	65.09	3	66.00	66.30	12	1,379	0.87%
2024/05/03	7	64.63	6	65.63	67.20	1	1,196	0.08%
2024/05/02	7	61.43	6	60.27	61.10	1	996	0.10%
2024/04/30	4	58.38	4	58.00	58.00	0	911	0.00%
2024/04/26	1	57.90	0	0.00	57.20	1	802	0.12%
2024/04/25	1	54.90	2	54.80	54.50	-1	733	-0.14%
2024/04/24	2	54.20	7	53.73	53.70	-5	693	-0.72%
2024/04/22	8	55.21	25	51.70	51.90	-17	645	-2.63%
2024/04/19	2	51.30	2	51.90	51.30	0	583	0.00%
2024/04/18	13	50.85	2	51.25	52.30	11	543	2.02%
2024/04/17	16	49.74	0	0.00	49.75	16	483	3.31%
2024/04/16	1	47.80	0	0.00	48.25	1	468	0.21%
2024/04/15	2	49.75	1	50.00	49.35	1	448	0.22%
2024/04/12	2	49.63	0	0.00	49.80	2	427	0.47%
2024/04/11	4	47.93	3	48.72	50.20	1	395	0.25%
2024/04/09	0	0.00	2	46.20	46.15	-2	319	-0.63%
2024/04/08	0	0.00	1	45.70	45.95	-1	313	-0.32%
2024/04/02	0	0.00	1	45.30	45.60	-1	302	-0.33%
2024/03/15	1	42.65	0	0.00	42.75	1	291	0.34%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/03/06	0	0.00	1	43.70	43.80	-1	284	-0.35%
2024/03/04	1	43.25	0	0.00	43.25	1	277	0.36%
2024/02/27	1	42.60	0	0.00	42.95	1	273	0.37%
2024/02/26	1	42.80	0	0.00	42.90	1	272	0.37%
2024/02/22	1	43.80	0	0.00	43.70	1	265	0.38%
2024/02/21	2	43.48	0	0.00	43.75	2	261	0.76%
2024/02/20	2	43.38	0	0.00	43.40	2	258	0.77%
2024/02/19	3	43.25	0	0.00	43.25	3	257	1.17%
2024/02/16	1	43.00	0	0.00	43.10	1	253	0.39%
2024/02/15	2	42.58	0	0.00	43.25	2	252	0.79%
2024/02/02	1	42.55	0	0.00	42.50	1	245	0.41%
2024/01/04	0	0.00	0.1	42.60	42.70	-0.1	174	-0.05%
2023/12/19	0.1	41.50	0	0.00	41.55	0.1	147	0.06%
2023/11/08	0	0.00	4	38.75	38.65	-4	116	-3.43%
2023/10/25	1	38.55	0	0.00	38.55	1	123	0.81%
2023/10/06	0	0.00	4	39.05	39.00	-4	151	-2.64%
2023/08/31	0	0.00	1	39.20	39.20	-1	382	-0.26%
2023/08/15	1	38.65	0	0.00	38.60	1	401	0.25%
2023/05/15	2	45.00	0	0.00	45.00	2	527	0.38%
2023/05/11	2	46.00	0	0.00	46.05	2	523	0.38%
2023/05/08	2	46.75	0	0.00	46.85	2	531	0.38%
2023/04/28	1	46.45	1	46.35	46.45	0	530	0.00%
2023/04/14	0	0.00	4	46.55	46.55	-4	499	-0.80%
2023/03/16	5.5	43.42	0	0.00	43.30	5.5	383	1.44%
2023/03/09	0	0.00	3	45.70	46.05	-3	297	-1.01%
2023/03/07	3	46.38	1	46.40	46.50	2	281	0.71%
2023/03/03	5	44.80	0	0.00	44.95	5	256	1.95%
2023/03/01	1	45.25	0	0.00	45.45	1	227	0.44%
2023/02/22	2	43.60	0	0.00	43.70	2	201	0.99%
2023/02/07	2	43.10	0	0.00	43.15	2	197	1.01%
2023/02/02	1	41.60	0	0.00	41.70	1	189	0.53%
2022/12/19	0	0.00	3	40.60	40.50	-3	259	-1.15%
2022/12/12	1	40.20	1	41.00	41.00	0	263	0.00%
2022/12/02	0	0.00	2	42.50	42.40	-2	262	-0.76%
2022/11/23	2	41.75	1	41.80	41.70	1	275	0.36%
2022/11/21	0	0.00	1	41.30	41.20	-1	284	-0.35%
2022/11/18	1	40.80	0	0.00	41.10	1	285	0.35%
2022/11/14	0	0.00	1	41.20	41.10	-1	286	-0.35%
2022/11/07	5	40.60	0	0.00	40.75	5	312	1.60%
2022/11/04	0	0.00	4	40.38	40.70	-4	325	-1.23%
2022/10/31	0	0.00	2	39.60	39.40	-2	358	-0.56%
2022/10/24	2	38.80	0	0.00	38.80	2	381	0.52%
2022/10/21	0	0.00	2	39.40	39.30	-2	378	-0.53%
2022/09/21	0.3	42.00	0	0.00	41.80	0.3	408	0.07%
2022/09/12	0	0.00	25	43.02	43.15	-25	595	-4.20%
2022/09/08	0	0.00	3	43.05	43.45	-3	636	-0.47%
2022/09/07	0	0.00	5	42.99	43.20	-5	676	-0.74%
2022/09/01	2	45.38	0	0.00	45.25	2	732	0.27%
2022/08/26	6	46.34	0	0.00	46.50	6	769	0.78%
2022/08/22	2	45.38	0	0.00	45.35	2	814	0.25%
2022/08/15	8	46.13	0	0.00	45.70	8	817	0.98%
2022/08/12	13	46.94	0	0.00	47.50	13	807	1.61%
2022/08/11	5	45.94	0	0.00	46.40	5	802	0.62%
2022/08/09	2	42.80	2	43.08	43.35	0	777	0.00%
2022/07/29	0	0.00	1	42.90	43.15	-1	838	-0.12%
2022/07/20	1	42.70	0	0.00	42.50	1	924	0.11%
2022/07/07	3.1	41.14	0	0.00	41.00	3.1	1,325	0.23%
2022/07/05	0	0.00	1	41.10	41.80	-1	1,345	-0.07%
2022/06/30	0	42.00	0	0.00	41.80	0	1,419	0.00%
2022/06/27	47	41.80	0	0.00	41.85	47	1,462	3.21%
2022/06/23	3	40.10	3	40.27	40.40	0	1,500	0.00%
2022/06/22	0	0.00	30	42.00	39.25	-30	1,523	-1.97%
2022/06/20	0	0.00	21	45.60	42.70	-21	1,616	-1.30%
2022/06/17	2	53.70	0.1	54.50	53.70	1.9	1,614	0.12%
2022/06/14	1	56.90	0	0.00	57.60	1	1,846	0.05%
2022/06/13	5	56.40	0	0.00	56.80	5	1,978	0.25%
2022/06/10	0	0.00	2	57.40	57.30	-2	1,971	-0.10%
2022/06/02	1	56.40	3	57.00	57.30	-2	1,972	-0.10%
2022/05/20	0	0.00	30	53.03	53.10	-30	1,984	-1.51%
2022/05/19	30	52.63	0	0.00	52.70	30	1,997	1.50%
2022/05/13	0	0.00	38	52.42	52.60	-38	1,994	-1.91%
2022/05/12	8.1	52.75	4	53.85	52.30	4.1	1,986	0.21%
2022/05/11	34	53.66	0	0.00	53.80	34	1,975	1.72%
2022/05/09	0	0.00	1	55.70	54.70	-1	1,947	-0.05%
2022/05/06	6	54.57	0	0.00	54.70	6	1,934	0.31%
2022/05/04	0	0.00	29	55.08	55.50	-29	1,933	-1.50%
2022/05/03	2	54.50	0	0.00	54.70	2	1,928	0.10%
2022/04/29	0	0.00	20	56.01	55.70	-20	1,914	-1.04%
2022/04/28	0	0.00	6	56.07	55.80	-6	1,911	-0.31%
2022/04/27	2	55.30	2	54.80	55.50	0	1,902	0.00%
2022/04/26	25	56.76	23	58.03	56.80	2	1,880	0.11%
2022/04/25	7	57.90	5	59.06	57.40	2	1,864	0.11%
2022/04/22	49	61.30	49	60.99	61.30	0	1,809	0.00%
2022/04/21	75	60.05	58	59.58	60.20	17	1,757	0.97%
2022/04/20	33	58.50	39	57.19	58.50	-6	1,620	-0.37%
2022/04/19	41	56.44	38	55.97	56.50	3	1,591	0.19%
2022/04/18	36	56.29	30	56.20	54.70	6	1,570	0.38%
2022/04/15	11	55.35	16	55.24	55.40	-5	1,533	-0.33%
2022/04/14	10	54.80	23	55.00	54.80	-13	1,515	-0.86%
2022/04/13	0	0.00	14	54.67	54.60	-14	1,505	-0.93%
2022/04/11	0	0.00	14	55.22	54.30	-14	1,486	-0.94%
2022/04/08	75	54.86	73	54.95	54.90	2	1,466	0.14%
2022/04/07	73	54.30	76	55.38	54.20	-3	1,440	-0.21%
2022/04/06	24	54.80	24	54.68	54.80	0	1,390	0.00%
2022/04/01	4	53.90	1	54.00	54.00	3	1,368	0.22%
2022/03/31	40	54.70	69	54.22	54.70	-29	1,352	-2.14%
2022/03/30	0	0.00	17	53.57	53.10	-17	1,321	-1.29%
2022/03/29	15	53.28	16	54.06	53.20	-1	1,302	-0.08%
2022/03/28	16	53.63	16	54.49	53.70	0	1,281	0.00%
2022/03/25	61	54.88	57	55.01	54.90	4	1,242	0.32%
2022/03/24	27	54.03	21	54.55	54.30	6	1,200	0.50%
2022/03/23	144	54.35	131	53.20	54.80	13	1,148	1.13%	大買/大賣/
2022/03/22	107	51.46	92	50.33	51.80	15	1,043	1.44%	大買/
2022/03/21	4	49.20	15	49.81	49.70	-11	965	-1.14%
2022/03/18	94	49.36	96	49.07	49.40	-2	921	-0.22%
2022/03/17	236	47.67	147	47.51	48.50	89	825	10.78%	大買/大賣/
2022/03/16	1	45.40	16	45.44	45.45	-15	625	-2.40%
2022/03/15	8	41.71	0	0.00	41.35	8	473	1.69%
2022/03/14	2	42.00	0	0.00	42.20	2	465	0.43%
2022/03/11	2	41.60	0	0.00	41.70	2	444	0.45%
2022/03/10	2	41.70	0	0.00	41.75	2	438	0.46%
2022/03/09	2	41.60	0	0.00	41.70	2	433	0.46%
2022/03/08	10	40.68	0	0.00	41.00	10	427	2.34%
2022/03/03	0	0.00	2	42.20	42.20	-2	390	-0.51%
2022/02/18	2	40.00	0	0.00	40.65	2	328	0.61%
2022/01/21	1	38.60	0	0.00	38.80	1	353	0.28%
2022/01/12	0	0.00	12	38.96	38.90	-12	355	-3.38%
2022/01/11	2	38.55	0	0.00	38.70	2	346	0.58%
2022/01/10	10	38.53	1.1	38.36	38.45	8.9	339	2.63%
2021/12/08	0	0.00	5	37.44	37.45	-5	366	-1.37%
2021/12/07	2	37.03	0	0.00	37.00	2	364	0.55%
2021/11/22	1	37.25	0	0.00	37.10	1	429	0.23%
2021/11/18	2	37.30	0	0.00	37.20	2	492	0.41%
2021/11/16	1	38.00	0	0.00	37.80	1	575	0.17%
2021/11/15	1	39.00	0	0.00	38.50	1	595	0.17%
2021/11/11	1	38.85	1	39.35	38.95	0	637	0.00%
2021/11/10	1	38.75	2	38.85	38.80	-1	658	-0.15%
2021/11/03	0	0.00	1	38.35	38.25	-1	692	-0.14%
2021/10/22	0	0.00	3	37.05	36.90	-3	700	-0.43%
2021/10/21	4	37.69	1	37.80	37.05	3	702	0.43%
2021/08/20	0	0.00	10	43.40	43.65	-10	744	-1.34%
2021/08/18	3	43.55	0	0.00	44.00	3	671	0.45%
2021/08/17	1	44.00	0	0.00	43.90	1	659	0.15%
2021/08/13	0	0.00	2	44.15	44.15	-2	615	-0.32%
2021/08/09	1	43.90	3	43.88	44.00	-2	624	-0.32%
2021/08/06	2	43.55	0	0.00	43.65	2	633	0.32%
2021/07/13	6	42.88	3	42.50	42.65	3	932	0.32%
2021/07/09	0	0.00	1	43.25	43.25	-1	940	-0.11%
2021/07/01	0	0.00	5	43.50	43.50	-5	1,069	-0.47%
2021/06/30	0	0.00	1	43.30	43.25	-1	1,071	-0.09%
2021/06/28	0	0.00	1	43.15	43.45	-1	1,099	-0.09%
2021/06/23	0	0.00	1	42.25	42.80	-1	1,134	-0.09%
2021/06/04	1	41.80	0	0.00	41.95	1	1,355	0.07%
2021/06/03	0	0.00	3	42.05	42.20	-3	1,350	-0.22%
2021/06/02	0	0.00	1	42.25	42.10	-1	1,338	-0.07%
2021/06/01	5	41.60	0	0.00	41.60	5	1,328	0.38%
2021/05/28	1	40.35	0	0.00	40.60	1	1,314	0.08%
2021/05/27	1	40.05	0	0.00	40.25	1	1,310	0.08%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/18	1	39.80	0	0.00	39.80	1	1,284	0.08%
2021/05/14	1	40.40	0	0.00	40.00	1	1,245	0.08%
2021/05/12	0	0.00	8	41.80	40.45	-8	1,205	-0.66%
2021/04/27	5	44.05	0	0.00	44.05	5	1,063	0.47%
2021/04/09	1	43.85	0	0.00	44.10	1	810	0.12%
2021/03/29	0	0.00	2	42.90	43.00	-2	643	-0.31%
2021/03/25	10	42.63	0	0.00	42.55	10	597	1.67%
2021/03/24	10	43.20	12	42.97	43.20	-2	558	-0.36%
2021/03/23	25	42.70	32	43.03	43.20	-7	514	-1.36%
2021/03/19	1	37.95	0	0.00	37.80	1	357	0.28%
2021/03/17	1	38.10	0	0.00	38.10	1	345	0.29%
2021/01/29	4	35.50	13	35.35	35.00	-9	362	-2.49%
2021/01/28	2	35.90	4	36.18	36.15	-2	349	-0.57%
2021/01/25	2	35.90	2	36.30	36.30	0	345	0.00%
2021/01/22	2	35.80	2	36.23	36.45	0	342	0.00%
2021/01/07	1	37.30	0	0.00	37.70	1	318	0.31%
2020/12/31	3	38.25	0	0.00	38.30	3	337	0.89%
2020/12/28	2	38.10	0	0.00	38.10	2	333	0.60%
2020/12/15	4	37.90	0	0.00	37.70	4	358	1.11%
2020/12/14	6	37.87	0	0.00	37.95	6	352	1.70%
2020/12/04	2	38.45	0	0.00	38.60	2	316	0.63%
2020/12/03	2	38.45	2	39.00	39.00	0	314	0.00%
2020/12/02	2	38.85	0	0.00	38.85	2	308	0.65%
2020/12/01	2	39.10	0	0.00	39.30	2	298	0.67%
2020/11/30	2	39.80	2	40.20	39.70	0	293	0.00%
2020/11/17	0	0.00	8	39.43	39.80	-8	309	-2.58%
2020/11/12	0	0.00	2	38.95	38.90	-2	312	-0.64%
2020/11/11	2	38.40	0	0.00	38.55	2	309	0.65%
2020/11/09	2	38.50	0	0.00	38.65	2	303	0.66%
2020/10/29	0	0.00	1	38.80	38.90	-1	310	-0.32%
2020/10/22	0	0.00	1	39.60	40.85	-1	346	-0.29%
2020/10/15	2	38.40	1	39.00	39.00	1	365	0.27%
2020/10/12	0	0.00	8	40.63	40.15	-8	360	-2.22%
2020/09/24	2	38.00	0	0.00	38.20	2	345	0.58%
2020/09/23	1	38.00	1	38.75	38.75	0	336	0.00%
2020/09/22	1	38.00	0	0.00	38.65	1	333	0.30%
2020/09/21	0	0.00	1	38.65	38.80	-1	321	-0.31%
2020/09/09	1	37.65	0	0.00	38.15	1	333	0.30%
2020/09/04	1	37.55	0	0.00	38.00	1	350	0.28%
2020/09/02	2	37.95	0	0.00	37.75	2	359	0.56%
2020/08/27	0	0.00	1	38.15	38.00	-1	353	-0.28%
2020/08/26	1	36.90	0	0.00	37.25	1	341	0.29%
2020/08/20	4	35.98	0	0.00	35.85	4	343	1.16%
2020/08/19	1	36.60	0	0.00	36.80	1	350	0.28%
2020/08/11	1	36.15	0	0.00	36.60	1	354	0.28%
2020/08/06	1	36.30	0	0.00	36.65	1	357	0.28%
2020/08/05	2	36.58	0	0.00	36.70	2	358	0.56%
2020/05/05	0	0.00	5	32.60	33.00	-5	363	-1.37%
2020/04/30	5	33.59	0	0.00	33.60	5	371	1.35%
2020/04/29	0	0.00	1	32.75	33.00	-1	369	-0.27%
2020/04/08	1	29.00	0	0.00	29.15	1	438	0.23%
2020/03/25	0	0.00	1	26.85	27.10	-1	463	-0.22%
2020/03/19	1	23.15	0	0.00	23.15	1	455	0.22%
2020/01/03	10	40.60	0	0.00	40.55	10	637	1.57%
2020/01/02	0	0.00	1	41.25	41.80	-1	625	-0.16%
2019/12/30	5	39.55	5	39.75	39.45	0	592	0.00%
2019/12/27	0	38.10	0	0.00	38.30	0	571	0.00%
2019/12/19	0	0.00	1	37.90	37.95	-1	557	-0.18%
2019/12/17	1	37.50	0	0.00	37.50	1	558	0.18%
2019/12/09	0	0.00	1	38.60	38.60	-1	525	-0.19%
2019/12/06	1	38.40	0	0.00	38.45	1	523	0.19%
2019/12/02	5	39.20	5	38.68	38.80	0	491	0.00%
2019/11/27	0	0.00	1	36.15	36.05	-1	405	-0.25%
2019/11/19	1	33.70	0	0.00	33.70	1	352	0.28%
2019/11/08	5	35.45	1	35.30	35.50	4	340	1.17%
2019/11/07	1	35.70	0	0.00	35.60	1	343	0.29%
2019/11/01	0	0.00	1	36.10	36.30	-1	351	-0.28%
2019/10/31	4	36.20	5	36.20	36.55	-1	351	-0.28%
2019/10/29	1	34.10	0	0.00	34.75	1	332	0.30%
2019/10/17	1	33.35	0	0.00	33.45	1	282	0.35%
2019/10/15	0	0.00	3	32.20	32.25	-3	256	-1.17%
2019/09/20	5	30.65	0	0.00	30.80	5	254	1.97%
2019/09/09	0	0.00	1	30.85	30.60	-1	284	-0.35%
2019/08/08	1	29.25	0	0.00	29.35	1	352	0.28%
2019/07/03	0	0.00	1	30.80	31.20	-1	335	-0.30%
2019/06/25	1	31.55	0	0.00	31.60	1	342	0.29%
2019/06/05	0	0.00	1	29.50	29.55	-1	307	-0.33%
2019/05/30	1	29.90	0	0.00	30.00	1	288	0.35%
2019/05/28	2	29.95	2	30.03	29.00	0	269	0.00%
2019/04/12	3	27.40	0	0.00	27.35	3	223	1.34%
2018/10/29	0	0.00	3	23.75	23.70	-3	224	-1.33%
2018/08/30	1	26.40	0	0.00	26.35	1	124	0.80%
2018/08/13	0	0.00	2	26.45	26.30	-2	144	-1.38%
2018/06/22	0	0.00	2	27.70	27.70	-2	143	-1.40%
2018/04/27	1	27.90	0	0.00	27.90	1	177	0.56%
2018/04/17	1	28.40	0	0.00	28.30	1	201	0.50%
2018/03/16	1	29.80	0	0.00	29.65	1	241	0.41%
2018/02/06	1	29.00	0	0.00	29.10	1	243	0.41%
2018/01/11	0	0.00	1	30.65	30.75	-1	327	-0.31%
2018/01/10	1	31.10	0	0.00	30.80	1	334	0.30%
2018/01/08	0	0.00	1	31.70	31.70	-1	341	-0.29%
2018/01/03	0	0.00	1	31.40	31.30	-1	371	-0.27%