• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210121.0000.00121.5001,3640.00%
2024/11/080117.5000.00115.5001,5120.00%
2024/11/071118.9900.00119.0011,5230.07%
2024/11/050117.5000.00116.0001,5470.00%
2024/10/210125.0000.00124.5001,8030.00%
2024/10/180128.0000.00126.5001,8380.00%
2024/10/170129.5000.00128.5001,8920.00%
2024/09/270133.0000.00134.0002,2030.00%
2024/09/230128.0000.00130.5002,3520.00%
2024/09/2000.001132.00132.50-12,406-0.04%
2024/09/1900.003143.17138.00-32,432-0.12%
2024/09/120.2132.0000.00132.500.22,8350.01%
2024/09/0900.000.2137.50138.00-0.22,968-0.01%
2024/09/062139.5000.00139.0022,9950.07%
2024/09/051141.001144.50140.5003,0750.00%
2024/09/041142.0000.00142.0013,1570.03%
2024/09/0200.001147.00143.50-13,374-0.03%
2024/08/3000.001146.50148.50-13,418-0.03%
2024/08/261141.0000.00142.0013,6990.03%
2024/08/211144.501141.00145.0003,7290.00%
2024/08/201144.0000.00146.0013,7550.03%
2024/08/191153.5000.00153.0013,8170.03%
2024/08/1600.001.1156.05156.50-1.13,860-0.03%
2024/08/151149.5000.00149.0013,8940.03%
2024/08/1300.002147.50147.50-24,075-0.05%
2024/08/121144.501146.50145.5004,1690.00%
2024/08/072146.5000.00145.0024,3180.05%
2024/08/052146.504146.00148.00-24,414-0.05%
2024/08/023161.336163.92160.00-34,468-0.07%
2024/07/3100.001168.50166.50-14,622-0.02%
2024/07/303170.6700.00170.0034,7200.06%
2024/07/231167.001165.00165.0004,7890.00%
2024/07/2200.001159.50160.00-14,817-0.02%
2024/07/1900.001166.50165.00-14,870-0.02%
2024/07/185167.8000.00169.5054,9130.10%
2024/07/171159.507168.64169.00-65,023-0.12%
2024/07/1600.003157.17156.00-35,080-0.06%
2024/07/1500.002156.00156.50-25,172-0.04%
2024/07/120150.502154.50155.00-25,248-0.04%
2024/07/113152.1700.00152.0035,2540.06%
2024/07/030140.0000.00139.0005,2150.00%
2024/07/0222139.002139.00140.00205,2130.38%
2024/07/0150141.0000.00139.50505,1840.96%
2024/06/281136.0000.00136.5015,1540.02%
2024/06/271136.003136.00134.50-25,128-0.04%
2024/06/2600.001137.50137.50-15,086-0.02%
2024/06/2500.001145.50144.00-15,015-0.02%
2024/06/245154.302157.25150.0034,9850.06%
2024/06/216.1156.601158.00153.005.14,8990.10%
2024/06/202191.0000.00189.5024,7470.04%
2024/06/191185.001188.00187.0004,7190.00%
2024/06/1700.001186.00186.00-14,701-0.02%
2024/06/141186.0000.00185.5014,6640.02%
2024/06/121168.0000.00173.0014,5920.02%
2024/06/072173.004172.75172.50-24,437-0.05%
2024/06/061167.003164.83167.00-24,306-0.05%
2024/06/042156.501160.00161.0014,1810.02%
2024/06/037158.2900.00159.0074,1260.17%
2024/05/311161.5000.00158.0014,0730.02%
2024/05/302161.753162.67162.00-14,006-0.02%
2024/05/293158.173159.50160.0003,9060.00%
2024/05/281158.001160.00157.5003,8340.00%
2024/05/271158.502158.25159.50-13,864-0.03%
2024/05/241150.501151.50157.0003,8380.00%
2024/05/235150.302152.25154.0033,7880.08%
2024/05/222158.751159.50158.5013,6750.03%
2024/05/212163.7500.00161.5023,6140.06%
2024/05/203166.503169.17169.0003,5440.00%
2024/05/167161.507163.07163.0003,3400.00%
2024/05/141155.0000.00155.0013,2110.03%
2024/05/135160.704160.63161.0013,1270.03%
2024/05/102151.753151.67154.00-13,040-0.03%
2024/05/091155.5000.00150.0012,9440.03%
2024/05/0800.001154.00154.00-12,871-0.03%
2024/05/073166.504167.38162.00-12,769-0.04%
2024/05/0614169.9322171.39172.00-82,654-0.30%
2024/05/0339174.2230.1174.72173.008.92,5520.35%
2024/05/024169.384167.13166.5002,4170.00%
2024/04/305162.706163.33166.00-12,343-0.04%
2024/04/294164.134163.75161.5002,2690.00%
2024/04/265161.3012158.29160.50-72,193-0.32%
2024/04/2511.1161.893164.33159.008.12,1190.38%
2024/04/244161.636160.67160.00-22,000-0.10%
2024/04/2312156.1726161.00161.00-141,912-0.73%
2024/04/2220160.137155.93161.00131,7270.75%
2024/04/192150.753148.00149.50-11,499-0.07%
2024/04/182144.002144.50149.0001,3580.00%
2024/04/101135.5000.00136.0011,1120.09%
2024/04/092132.502133.00133.5001,0740.00%
2024/04/081129.001130.50130.5001,0460.00%
2024/04/0200.000.1126.50127.00-0.11,009-0.01%
2024/03/2800.001125.00125.50-1942-0.11%
2024/03/271124.501124.50126.0009120.00%
2024/03/2600.001118.50120.00-1858-0.12%
2024/03/224116.753116.00116.5017940.13%
2024/03/211118.501118.01118.5007430.00%
2024/03/181107.5000.00107.5016350.16%
2024/03/140.2106.0000.00106.500.25480.04%
2024/03/121102.0000.00103.5015220.19%
2024/03/0500.00099.20101.000448-0.01%
2024/03/01099.3000.0099.3004150.00%
2024/02/2900.001101.5098.80-1396-0.25%
2024/02/19195.9000.0095.6013220.31%
2024/01/31095.6000.0095.1003380.01%
2024/01/1200.00595.3095.40-5335-1.49%
2023/12/07195.5000.0095.8013090.32%
2023/11/2100.00094.3094.6003070.00%
2023/11/08092.2000.0093.4003830.00%
2023/11/0200.00191.7091.90-1402-0.25%
2023/08/23089.2000.0088.7006320.00%
2023/08/22188.8000.0089.0016560.15%
2023/08/170.189.6000.0089.100.18080.01%
2023/08/16189.4000.0089.3018140.12%
2023/07/07090.2000.0090.3009480.00%
2023/06/21390.3000.0090.6039250.32%
2023/06/16091.7000.0091.0009370.00%
2023/06/13091.9000.0092.0009510.00%
2023/05/260.190.7000.0090.200.18930.01%
2023/05/2500.00290.8091.20-2865-0.23%
2023/05/24297.4500.0097.5027540.27%
2023/05/1600.00196.4096.30-1619-0.16%
2023/05/11196.6000.0097.0015820.17%
2023/05/0800.002597.0096.80-25548-4.56%
2023/04/140.194.3000.0093.900.14640.02%
2023/03/24292.50492.7092.80-2406-0.49%
2023/03/2200.00292.2092.10-2391-0.51%
2023/03/21291.8000.0092.0023840.52%
2023/03/10190.0000.0090.3013250.31%
2023/03/08190.3000.0090.6013180.31%
2023/03/03191.0000.0091.5012990.33%
2023/02/24191.0000.0092.3012900.34%
2023/02/21090.7000.0091.1002860.01%
2023/02/03188.7000.0089.1013230.31%
2023/02/02089.0000.0088.9003210.01%
2023/01/130.188.6000.0088.200.13160.02%
2023/01/12188.1000.0088.5013210.31%
2023/01/030.188.7000.0088.300.13480.01%
2022/12/140.188.4000.0087.600.13790.01%
2022/11/240.188.4000.0088.100.13860.01%
2022/11/16086.8000.0086.1003850.01%
2022/11/15186.4000.0086.5013850.26%
2022/11/09086.6000.0086.2003940.00%
2022/11/01185.6000.0085.5014010.25%
2022/10/25185.4000.0085.3014040.25%
2022/10/21185.9000.0085.8013930.25%
2022/10/20286.1000.0086.1023950.51%
2022/10/14186.7000.0086.5013760.27%
2022/08/26092.9000.0092.9005820.00%
2022/08/1600.00192.4092.40-1578-0.17%
2022/08/10089.8000.0090.1005750.01%
2022/08/03187.8000.0088.0016040.17%
2022/07/28089.8000.0089.0006190.00%
2022/07/2700.00289.2089.50-2619-0.32%
2022/07/2500.00188.5088.50-1621-0.16%
2022/07/2100.00187.3087.30-1641-0.16%
2022/07/19186.6000.0086.7016460.15%
2022/07/180.186.20287.0086.60-2644-0.30%
2022/07/12285.0500.0084.9026400.31%
2022/07/07286.0000.0086.2026580.30%
2022/07/01287.5000.0087.1026500.31%
2022/06/30388.8000.0088.8036430.47%
2022/06/2900.00189.8089.80-1639-0.16%
2022/06/2700.00189.4089.70-1636-0.16%
2022/06/2400.00288.2088.20-2623-0.32%
2022/06/221386.651086.4786.2036030.50%
2022/06/21193.4000.0093.6015700.18%
2022/06/17293.0000.0093.0025250.38%
2022/05/250.193.9000.0094.000.15690.01%
2022/05/16291.5000.0091.5025540.36%
2022/05/12291.50192.2091.1015430.18%
2022/05/102.191.3100.0091.702.15360.38%
2022/04/2700.00191.1091.00-1531-0.19%
2022/04/25190.8000.0090.7015110.20%
2022/04/1900.00092.1092.3005040.00%
2022/04/1500.00192.4092.90-1496-0.20%
2022/03/18090.0000.0089.7004310.00%
2022/03/03191.2000.0091.2013160.32%
2022/02/09390.8000.0090.3033430.87%
2022/01/0500.00490.5091.30-4383-1.04%
2021/12/14192.2000.0092.1014220.24%
2021/11/1200.00593.5093.50-5541-0.92%
2021/11/1100.00193.0093.20-1539-0.19%
2021/09/2200.00289.4088.90-2502-0.40%
2021/09/17189.5000.0090.2015050.20%
2021/09/14491.10191.1091.4035080.59%
2021/09/02589.78589.9890.2005220.00%
2021/09/01189.001.190.1889.30-0.1541-0.01%
2021/08/31387.9300.0088.0035530.54%
2021/08/190.185.5000.0085.100.16080.01%
2021/06/08592.8000.0092.9058660.58%
2021/06/07592.9000.0093.0058900.56%
2021/06/0400.00593.1093.10-5870-0.57%
2021/05/2800.001093.3093.30-10889-1.12%
2021/05/27593.201093.0592.50-5888-0.56%
2021/05/17190.0000.0090.1019110.11%
2021/05/1300.00190.6089.90-1893-0.11%
2021/05/10194.8000.0094.6018560.12%
2021/05/04394.50594.2893.50-2858-0.23%
2021/04/29394.4000.0094.8038480.35%
2021/04/2800.00694.3094.60-6850-0.71%
2021/04/22294.5000.0094.2028750.23%
2021/04/191093.6000.0093.70108491.18%
2021/04/13393.6000.0093.0038570.35%
2021/04/07593.0000.0093.0058460.59%
2021/04/06593.0000.0092.9058450.59%
2021/03/31592.8000.0093.2058350.60%
2021/03/12593.8000.0094.0057500.67%
2021/03/11193.30194.0094.1007170.00%
2021/03/02188.0000.0088.2015970.17%
2021/02/2600.00188.5088.00-1593-0.17%
2021/01/2100.003087.1087.20-30524-5.72%
2021/01/1900.00188.2087.50-1511-0.20%
2021/01/1500.001087.4888.00-10495-2.02%
2021/01/083188.2000.0088.50315106.07%
2020/12/28187.9000.0087.9015220.19%
2020/10/22286.9000.0086.9028060.25%
2020/09/3000.00586.1086.20-5844-0.59%
2020/09/28585.9000.0086.2058970.56%
2020/09/0800.00289.2589.30-21,113-0.18%
2020/09/07290.5000.0090.1021,1340.18%
2020/08/21288.8000.0088.7021,5030.13%
2020/08/06286.2000.0086.5021,4610.14%
2020/07/2700.00184.5084.30-11,472-0.07%
2020/07/21284.9000.0084.9021,4750.14%
2020/07/10384.7700.0084.5031,4980.20%
2020/07/0900.00385.6085.20-31,489-0.20%
2020/07/01284.7000.0084.4021,4420.14%
2020/06/19185.0000.0085.7011,4340.07%
2020/06/16286.30286.3086.2001,3930.00%
2020/06/12187.1000.0087.0011,4670.07%
2020/06/11288.6000.0087.7021,4600.14%
2020/06/10191.60190.4090.4001,4310.00%
2020/06/0900.00398.3098.50-31,389-0.22%
2020/06/08198.90199.0098.9001,3710.00%
2020/06/0500.00198.0098.10-11,310-0.08%
2020/06/03397.6000.0097.6031,2730.24%
2020/05/0800.00191.7091.20-11,124-0.09%
2020/05/0700.00291.5091.20-21,120-0.18%
2020/05/06190.9000.0090.5011,1230.09%
2020/05/05291.0500.0091.2021,1240.18%
2020/03/25282.0000.0082.2021,1040.18%
2020/03/02185.6000.0085.3011,0050.10%
2020/02/1900.00188.7088.80-11,230-0.08%
2020/01/3000.00587.2087.60-51,523-0.33%
2019/12/1700.00095.0095.0001,6660.00%
2019/12/1600.000.192.4092.40-0.11,647-0.01%
2019/12/1100.00194.9095.00-11,645-0.06%
2019/12/0900.00194.7094.60-11,645-0.06%
2019/12/0600.00594.9094.40-51,634-0.31%
2019/11/2100.00193.3094.00-11,424-0.07%
2019/11/2000.00593.9093.30-51,390-0.36%
2019/11/1900.001093.0093.20-101,362-0.73%
2019/11/15890.81591.9091.9031,3000.23%
2019/11/13387.87388.3088.5001,2240.00%
2019/11/12386.2300.0086.5031,1840.25%
2019/11/081186.401187.5086.4001,1670.00%
2019/11/072187.491189.0087.30101,1700.85%
2019/11/0500.00285.3585.80-21,077-0.19%
2019/11/0400.00585.2085.00-51,076-0.46%
2019/10/2900.001383.5083.20-131,103-1.18%
2019/10/25384.0000.0084.0031,1130.27%
2019/10/231084.1500.0084.00101,1220.89%
2019/10/2100.00184.4084.80-11,135-0.09%
2019/10/16583.8000.0084.0051,1010.45%
2019/10/141084.0000.0084.50101,0820.92%
2019/10/0400.003182.5081.30-311,019-3.04%
2019/10/02680.1000.0080.2069990.60%
2019/10/0100.00179.9080.00-11,025-0.10%
2019/09/27780.0400.0080.0071,0690.65%
2019/09/26580.4400.0080.6051,1520.43%
2019/09/241480.3000.0080.30141,2381.13%
2019/09/09281.4000.0081.3021,2860.16%
2019/09/03180.1000.0080.4011,2960.08%
2019/09/02180.2000.0080.4011,3280.08%
2019/08/28179.8000.0080.2011,3350.07%
2019/07/2500.00184.1084.10-11,600-0.06%
2019/07/2200.00181.7082.40-11,609-0.06%
2019/07/18682.7000.0082.8061,6290.37%
2019/07/17181.3000.0081.3011,6060.06%
2019/07/04580.3000.0079.8051,5460.32%
2019/07/02184.8000.0085.0011,4170.07%
2019/06/1000.00187.5087.30-11,232-0.08%
2019/05/311086.501085.8085.7001,1870.00%
2019/05/281186.281185.3583.4001,1030.00%
2019/05/0200.00379.4080.10-3899-0.33%
2019/04/30579.60577.6078.2008710.00%
2019/04/2400.00276.4076.40-2825-0.24%
2019/01/18472.3300.0072.6041,0060.40%
2019/01/17173.0000.0073.2011,0000.10%
2019/01/1600.00173.1073.20-1989-0.10%
2019/01/15173.80174.0073.5009850.00%
2019/01/14172.4000.0072.8019610.10%
2019/01/09170.40371.1371.70-2937-0.21%
2019/01/0300.00168.0068.50-1810-0.12%
2018/12/2700.00967.6767.50-9761-1.18%
2018/12/25965.3700.0062.8096691.34%
2018/12/22168.90169.0068.2005610.00%
2018/10/22163.9000.0064.3015020.20%
2018/07/19165.9000.0065.4017360.14%
2018/07/1800.00565.4065.80-5739-0.68%
2018/07/1600.00264.9065.00-2745-0.27%
2018/07/0200.00165.5065.40-1850-0.12%
2018/06/2100.00172.5072.60-1690-0.14%
2018/06/11171.0000.0071.0017110.14%
2018/06/08171.6000.0071.4017330.14%
2018/06/0500.00171.3070.90-1744-0.13%
2018/05/3000.00270.5070.40-2728-0.27%
2018/04/19269.0000.0068.9028850.23%
2018/04/1300.00170.0070.20-1854-0.12%
2018/04/12171.3000.0071.1018470.12%
2018/04/11170.9000.0070.6018460.12%
2018/04/0900.00171.1071.00-1828-0.12%
2018/03/2600.00172.1072.10-1788-0.13%
2018/03/23172.2000.0072.7017840.13%
2018/03/1600.00173.5073.10-1764-0.13%
2018/01/3000.00270.9070.90-2654-0.31%
2018/01/15169.9000.0069.9015640.18%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章