東森 (2614)-統一-士林券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
1,379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.25	0	0.00	19.55	1	732	0.14%
2024/04/17	0.1	19.25	0	0.00	19.30	0.1	729	0.02%
2024/04/16	1.1	19.31	1	19.40	19.25	0.1	742	0.01%
2024/04/15	0.1	19.80	0	0.00	19.70	0.1	726	0.01%
2024/04/10	0.1	19.80	0	0.00	19.90	0.1	714	0.01%
2024/04/09	2	19.73	0	0.00	19.70	2	720	0.28%
2024/04/08	0.2	19.65	0	0.00	19.65	0.2	721	0.03%
2024/04/03	2	19.90	0	0.00	19.75	2	719	0.28%
2024/03/27	0	19.90	0	0.00	20.05	0	683	0.00%
2024/03/26	0	20.05	0	0.00	20.00	0	679	0.00%
2024/03/20	0.1	19.75	0	0.00	19.65	0.1	689	0.01%
2024/03/18	0	19.95	0	0.00	20.00	0	685	0.00%
2024/03/15	2.2	19.76	1.9	19.85	19.90	0.3	690	0.05%
2024/03/12	0	0.00	6	20.22	20.20	-6	670	-0.90%
2024/03/08	0.3	20.04	2	19.90	20.00	-1.7	719	-0.24%
2024/03/06	1.1	20.00	1.2	20.11	20.05	-0.1	830	-0.01%
2024/03/04	1.1	20.17	0.9	20.25	20.10	0.2	822	0.02%
2024/02/27	4.1	20.60	0	0.00	20.25	4.1	827	0.49%
2024/02/26	1.1	20.84	0	0.00	20.75	1.1	852	0.12%
2024/02/23	0.3	20.85	0	0.00	20.80	0.3	942	0.03%
2024/02/20	0	21.25	0.6	21.30	21.30	-0.6	942	-0.06%
2024/02/16	1.1	21.15	0	0.00	21.10	1.1	942	0.11%
2024/02/15	0.1	20.35	0	0.00	20.35	0.1	933	0.01%
2024/02/05	1	20.55	0.8	20.65	20.75	0.2	931	0.02%
2024/01/30	0.1	21.00	0	0.00	20.80	0.1	935	0.01%
2024/01/19	0	20.75	0	0.00	20.75	0	960	0.00%
2024/01/18	1.1	20.56	0	0.00	20.65	1.1	954	0.12%
2024/01/15	1.1	21.70	1	21.80	21.65	0.2	941	0.02%
2024/01/12	0.1	22.00	0	0.00	21.85	0.1	939	0.01%
2024/01/11	0	0.00	0.1	21.95	22.05	-0.1	942	-0.01%
2024/01/10	1	21.95	0	0.00	21.85	1	945	0.11%
2024/01/08	1	22.55	0	0.00	22.50	1	925	0.11%
2023/12/26	0	22.45	0	0.00	22.40	0	963	0.00%
2023/12/21	0	22.50	0	0.00	22.55	0	1,033	0.00%
2023/12/18	0	22.95	0	0.00	22.75	0	1,028	0.00%
2023/12/15	0.2	22.60	0	0.00	22.70	0.2	1,029	0.01%
2023/12/13	3	22.65	0	0.00	22.55	3	1,033	0.29%
2023/12/12	0	22.85	2	22.70	22.60	-2	1,038	-0.19%
2023/12/11	0	0.00	2	23.00	22.95	-2	1,037	-0.19%
2023/12/08	0	0.00	2	23.00	23.05	-2	1,040	-0.19%
2023/12/07	0.8	23.40	0	0.00	23.15	0.8	1,044	0.08%
2023/12/06	2	23.25	4	23.10	23.10	-2	1,071	-0.19%
2023/12/05	7	23.96	0	0.00	23.50	7	1,124	0.62%
2023/12/04	1	24.64	5	24.80	24.20	-4	1,480	-0.27%
2023/11/30	0.1	23.20	0	0.00	23.25	0.1	1,423	0.01%
2023/11/29	0.1	23.25	0	0.00	23.15	0.1	1,443	0.01%
2023/11/28	0.1	23.40	0	0.00	23.50	0.1	1,449	0.01%
2023/11/27	0.2	23.60	0	0.00	23.45	0.2	1,459	0.01%
2023/11/24	0.2	23.20	0	0.00	23.55	0.2	1,456	0.01%
2023/11/22	7	24.19	1	23.90	24.15	6	1,476	0.41%
2023/11/20	1.1	22.40	0	0.00	22.40	1.1	1,427	0.08%
2023/11/15	0.1	22.25	2	22.35	22.20	-1.9	1,532	-0.12%
2023/11/10	0.1	22.20	0	0.00	22.15	0.1	1,603	0.01%
2023/11/08	0	0.00	2	22.75	22.60	-2	1,634	-0.12%
2023/11/07	0	0.00	2	22.35	22.30	-2	1,631	-0.12%
2023/11/06	1	22.55	1	22.55	22.50	0	1,643	0.00%
2023/11/03	1	22.50	0	0.00	22.40	1	1,645	0.06%
2023/11/02	1	22.15	1	22.10	22.20	0	1,648	0.00%
2023/11/01	1	22.05	0	0.00	22.10	1	1,666	0.06%
2023/10/27	0	0.00	3	21.80	21.90	-3	1,690	-0.18%
2023/10/26	0.1	21.50	0	0.00	21.35	0.1	1,695	0.01%
2023/10/25	0	21.75	2	22.08	21.75	-2	1,717	-0.11%
2023/10/23	1	21.15	0	0.00	21.10	1	1,754	0.06%
2023/10/19	2.1	21.23	0	0.00	21.05	2.1	1,863	0.11%
2023/10/18	0.1	21.58	0	0.00	21.40	0.1	1,892	0.00%
2023/10/17	0.1	22.10	0	0.00	21.90	0.1	1,902	0.00%
2023/10/16	2.1	22.00	0	0.00	21.90	2.1	1,916	0.11%
2023/10/13	1	22.30	1	22.25	22.20	0	1,923	0.00%
2023/10/12	1	22.45	0.9	22.55	22.35	0.2	1,958	0.01%
2023/10/11	0	0.00	1	22.55	22.40	-1	2,015	-0.05%
2023/10/06	2	23.20	0	0.00	23.05	2	2,026	0.10%
2023/10/05	0	23.25	0	0.00	23.20	0	2,036	0.00%
2023/09/27	1	23.03	1	22.45	22.40	0	2,034	0.00%
2023/09/26	3	23.27	4	23.11	23.10	-1	2,044	-0.05%
2023/09/25	0	0.00	2	22.08	22.00	-2	1,989	-0.10%
2023/09/22	2.2	22.02	0	0.00	21.90	2.2	1,999	0.11%
2023/09/21	1.1	22.10	1	22.00	21.85	0.1	2,002	0.00%
2023/09/20	5	22.45	0	0.00	22.30	5	2,009	0.25%
2023/09/19	0.7	22.65	0	0.00	22.60	0.7	2,026	0.03%
2023/09/18	0	0.00	3	22.87	22.95	-3	2,050	-0.15%
2023/09/15	4	22.90	3.9	23.00	22.80	0.1	2,070	0.00%
2023/09/13	0.1	23.04	0	0.00	23.00	0.1	2,090	0.00%
2023/09/12	0.2	23.37	0	0.00	23.30	0.2	2,102	0.01%
2023/09/08	2.1	24.16	2	24.65	23.85	0.1	2,083	0.01%
2023/09/07	107.1	25.94	107	26.45	25.45	0.1	2,057	0.01%	大買/大賣/
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/09/05	3	22.22	9.3	22.79	23.20	-6.3	1,687	-0.37%
2023/09/04	0.1	20.31	0	0.00	21.10	0.1	1,651	0.00%
2023/09/01	0	0.00	1.6	20.35	20.75	-1.6	1,641	-0.10%
2023/08/31	0.1	20.28	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	0	0.00	6	20.38	20.60	-6	1,650	-0.36%
2023/08/29	10.2	20.59	0	0.00	20.15	10.2	1,649	0.62%
2023/08/28	10.3	21.72	1	22.00	21.35	9.3	1,626	0.57%
2023/08/16	0.1	14.81	0	0.00	14.90	0.1	1,606	0.01%
2023/08/14	6.3	15.05	0.9	15.25	15.00	5.4	1,579	0.34%
2023/08/11	17	15.96	1.8	16.13	15.80	15.2	1,535	0.99%
2023/08/10	5.1	16.30	0.1	16.50	16.20	5	1,523	0.33%
2023/08/09	5.1	16.75	0	0.00	16.80	5.1	1,490	0.34%
2023/08/08	1.1	16.96	0.9	17.10	17.15	0.1	1,471	0.01%
2023/08/07	5	17.25	5	17.25	17.25	0	1,460	0.00%
2023/08/04	1.2	16.86	0.9	16.95	16.85	0.3	1,428	0.02%
2023/08/02	10.1	17.00	0	0.00	16.85	10.1	1,425	0.71%
2023/08/01	10	17.10	0	17.20	17.10	10	1,430	0.70%
2023/07/31	0.1	17.15	0	0.00	17.10	0.1	1,489	0.01%
2023/07/28	0.1	17.19	0	0.00	17.20	0.1	1,487	0.00%
2023/07/27	1	17.10	0	0.00	17.10	1	1,492	0.07%
2023/07/26	10.1	17.00	0	0.00	17.15	10.1	1,492	0.68%
2023/07/25	0.1	16.90	3	17.20	17.05	-2.9	1,482	-0.20%
2023/07/24	1	16.90	0.9	16.90	16.80	0.1	1,469	0.01%
2023/07/21	0.1	17.14	0	0.00	16.95	0.1	1,473	0.01%
2023/07/20	0.1	17.30	0	0.00	17.20	0.1	1,490	0.00%
2023/07/18	0.2	17.10	0	0.00	16.95	0.2	1,506	0.01%
2023/07/17	11.1	16.80	11	17.14	17.30	0.1	1,519	0.01%
2023/07/14	14.1	16.94	3.5	16.91	16.90	10.7	1,501	0.71%
2023/07/13	14.4	17.38	3.7	17.73	17.20	10.7	1,489	0.72%
2023/07/12	4.1	17.93	3.8	18.03	17.85	0.3	1,487	0.02%
2023/07/11	2.1	18.16	3.9	18.20	18.15	-1.8	1,520	-0.12%
2023/07/10	6.2	18.17	3.9	18.35	18.20	2.3	1,571	0.14%
2023/07/07	7.1	18.20	1.9	18.32	18.40	5.2	1,632	0.32%
2023/07/06	0.2	18.46	0	0.00	18.45	0.2	1,672	0.01%
2023/07/05	3	18.70	3	18.80	18.75	0	1,661	0.00%
2023/07/04	0.1	18.21	0	0.00	18.15	0.1	1,619	0.01%
2023/07/03	10.2	18.15	0	0.00	18.20	10.2	1,618	0.63%
2023/06/30	0.2	18.30	0	0.00	18.20	0.2	1,631	0.01%
2023/06/29	5	18.30	0	0.00	18.25	5	1,633	0.31%
2023/06/28	0.4	18.44	0	0.00	18.30	0.4	1,646	0.02%
2023/06/27	0.2	18.48	0	0.00	18.35	0.2	1,663	0.01%
2023/06/26	4.1	18.40	1.8	18.50	18.45	2.3	1,669	0.14%
2023/06/21	1.5	18.36	0.1	18.50	18.50	1.4	1,692	0.08%
2023/06/20	5.2	18.35	20	18.30	18.30	-14.8	1,695	-0.87%
2023/06/16	0.2	18.45	2	18.50	18.50	-1.8	1,759	-0.10%
2023/06/15	0	0.00	8	18.40	18.45	-8	1,788	-0.45%
2023/06/14	0.1	18.49	0	0.00	18.50	0.1	1,840	0.01%
2023/06/13	0.2	18.70	0	0.00	18.70	0.2	2,032	0.01%
2023/06/09	0	18.35	0	0.00	18.50	0	2,288	0.00%
2023/06/08	0.2	18.40	0	0.00	18.40	0.2	2,291	0.01%
2023/06/05	0.2	18.65	2	18.55	18.70	-1.9	2,313	-0.08%
2023/06/02	3	18.55	0	0.00	18.55	3	2,317	0.13%
2023/06/01	2.2	18.76	0	0.00	18.80	2.2	2,300	0.09%
2023/05/31	1	18.95	0	0.00	18.90	1	2,291	0.04%
2023/05/26	0	18.80	0	0.00	18.90	0	2,306	0.00%
2023/05/25	5	19.00	0	0.00	19.05	5	2,311	0.22%
2023/05/24	0	19.10	1	19.15	19.20	-1	2,322	-0.04%
2023/05/23	0.1	19.20	0	0.00	19.35	0.1	2,339	0.00%
2023/05/22	5.1	19.10	0	0.00	19.10	5.1	2,357	0.22%
2023/05/19	5	19.05	0	0.00	19.10	5	2,360	0.21%
2023/05/18	6	19.21	0	0.00	19.20	6	2,367	0.25%
2023/05/11	0.1	19.05	0	0.00	19.00	0.1	2,496	0.00%
2023/05/10	0.1	19.15	0	0.00	19.15	0.1	2,580	0.00%
2023/05/08	0	0.00	1	19.70	19.55	-1	2,645	-0.04%
2023/05/05	0	0.00	15	19.50	19.85	-15	2,744	-0.55%
2023/05/04	1	19.10	0	0.00	19.10	1	2,809	0.04%
2023/05/03	0.1	19.05	13	19.10	19.05	-13	3,015	-0.43%
2023/05/02	15.1	19.08	0	0.00	19.00	15.1	3,057	0.49%
2023/04/19	0	0.00	4.5	19.31	19.25	-4.5	3,456	-0.13%
2023/04/17	2	20.00	0	0.00	19.80	2	3,775	0.05%
2023/04/13	0.1	19.20	0	0.00	19.20	0.1	3,763	0.00%
2023/04/10	0.2	18.80	0	0.00	18.70	0.2	3,896	0.00%
2023/04/07	0.1	18.85	0	0.00	18.90	0.1	4,058	0.00%
2023/03/30	0.2	18.85	0	0.00	18.90	0.2	4,156	0.00%
2023/03/20	0	19.40	0	0.00	19.55	0	4,837	0.00%
2023/03/17	1	19.15	1	19.25	19.30	0	5,112	0.00%
2023/03/16	17.2	18.89	3	18.92	18.70	14.2	5,679	0.25%
2023/03/15	9	20.22	9	20.10	19.95	0	6,018	0.00%
2023/03/14	1	22.25	0	0.00	22.05	1	6,030	0.02%
2023/03/13	1	21.95	2	22.25	22.40	-1	6,070	-0.02%
2023/03/02	0	23.00	0	0.00	23.10	0	6,069	0.00%
2023/02/23	0	23.45	0	0.00	23.45	0	6,062	0.00%
2023/02/22	0	0.00	1	23.30	23.30	-1	6,063	-0.02%
2023/02/20	0	0.00	2.2	23.69	23.75	-2.2	6,088	-0.04%
2023/02/14	0.2	23.20	0	0.00	23.25	0.2	6,205	0.00%
2023/02/10	1	23.36	1	23.65	23.10	0	6,265	0.00%
2023/02/09	1	23.85	1	24.20	23.80	0	6,282	0.00%
2023/02/07	0	0.00	1	24.40	24.30	-1	6,453	-0.02%
2023/02/06	0	0.00	1	24.50	24.50	-1	6,532	-0.02%
2023/02/03	0	0.00	4	24.63	24.80	-4	6,858	-0.06%
2023/02/02	13.3	24.73	23	24.74	24.50	-9.7	6,836	-0.14%
2023/02/01	9	24.61	6	24.70	24.95	3	6,796	0.04%
2023/01/30	0	0.00	1	24.00	23.70	-1	6,563	-0.02%
2023/01/17	10	24.06	7	23.97	23.65	3	6,542	0.05%
2023/01/13	2	23.65	2	23.80	23.80	0	6,418	0.00%
2023/01/11	2	23.90	4	24.08	23.95	-2	6,362	-0.03%
2023/01/09	0	0.00	1	23.35	23.45	-1	6,274	-0.02%
2023/01/06	4	24.04	7	24.08	23.65	-3	6,259	-0.05%
2023/01/05	50	24.21	41	24.12	23.85	9	6,195	0.15%
2023/01/04	0	0.00	2	23.45	23.45	-2	5,933	-0.03%
2023/01/03	2	23.13	1	22.80	22.85	1	5,890	0.02%
2022/12/30	2	23.90	0	0.00	23.35	2	5,865	0.03%
2022/12/28	10	24.08	17	24.06	23.85	-7	5,774	-0.12%
2022/12/27	7	24.09	133	23.98	24.10	-126	5,580	-2.26%	大賣/鉅額交易
2022/12/26	1	23.45	5	23.30	23.30	-4	5,412	-0.07%
2022/12/23	5	23.45	1	23.45	23.30	4	5,395	0.07%
2022/12/22	4	23.40	4	23.20	22.90	0	5,390	0.00%
2022/12/19	6	23.68	8	23.76	23.15	-2	5,344	-0.04%
2022/12/16	130	23.20	0	0.00	23.15	130	5,275	2.46%	大買/鉅額交易
2022/12/15	79	23.38	79	23.77	23.70	0	5,206	0.00%
2022/12/14	17	23.52	18	23.34	23.25	-1	5,043	-0.02%
2022/12/13	55	23.13	57	22.92	22.75	-2	4,876	-0.04%
2022/12/12	5	22.76	4	22.95	22.60	1	4,806	0.02%
2022/12/09	66	23.69	85	24.05	23.60	-19	4,684	-0.41%
2022/12/08	65	23.68	57	23.75	23.80	8	4,381	0.18%
2022/12/07	36	22.79	23	22.77	22.75	13	3,758	0.35%
2022/12/06	11	23.57	3	23.67	23.75	8	3,216	0.25%
2022/12/02	2	21.30	0	0.00	21.30	2	2,894	0.07%
2022/12/01	0	0.00	2	21.60	21.30	-2	2,897	-0.07%
2022/11/30	2	20.98	1	21.20	21.20	1	2,904	0.03%
2022/11/21	0	0.00	1	20.80	20.60	-1	2,901	-0.03%
2022/11/18	1	20.80	0	0.00	20.80	1	2,897	0.03%
2022/11/17	1	20.80	1	20.95	21.05	0	2,915	0.00%
2022/11/16	0	0.00	5	20.97	20.70	-5	2,918	-0.17%
2022/11/15	1	21.10	0	0.00	21.30	1	2,936	0.03%
2022/11/14	0	0.00	3	21.65	21.55	-3	2,917	-0.10%
2022/11/11	2	21.35	0	0.00	21.05	2	2,896	0.07%
2022/11/10	8	21.46	36	21.19	21.05	-28	2,848	-0.98%
2022/11/09	14	21.56	2	21.55	21.55	12	2,836	0.42%
2022/11/08	21	21.75	0	0.00	21.65	21	2,839	0.74%
2022/11/07	1	21.95	6	21.63	21.80	-5	2,837	-0.18%
2022/11/04	4	21.73	5	21.83	21.75	-1	2,814	-0.04%
2022/11/03	2	22.00	4	22.15	21.90	-2	2,758	-0.07%
2022/11/02	10	21.74	10	21.67	21.35	0	2,563	0.00%
2022/11/01	110.6	21.71	105	21.69	21.55	5.6	2,485	0.23%	大買/大賣/
2022/10/31	7	20.44	8	20.34	20.80	-1	2,162	-0.05%
2022/10/28	18	19.20	14	19.60	18.95	4	2,145	0.19%
2022/10/27	0	0.00	1	19.60	19.65	-1	2,117	-0.05%
2022/10/20	1	19.10	0	0.00	19.05	1	2,845	0.04%
2022/10/19	0.1	19.85	0	0.00	19.95	0.1	2,822	0.00%
2022/10/17	0.1	19.05	0	0.00	19.30	0.1	2,901	0.00%
2022/10/11	0	20.00	0	0.00	19.80	0	2,924	0.00%
2022/10/04	0	20.30	0	0.00	20.45	0	3,039	0.00%
2022/09/27	0.1	19.70	0	0.00	20.35	0.1	3,014	0.00%
2022/09/20	0.1	21.45	0	0.00	21.45	0.1	3,122	0.00%
2022/09/19	0.1	21.40	0	0.00	21.40	0.1	3,148	0.00%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/15	0.1	22.50	0	0.00	22.40	0.1	3,156	0.00%
2022/09/06	0	0.00	0.9	22.90	22.20	-0.9	3,302	-0.03%
2022/09/01	0.1	23.85	0	0.00	23.80	0.1	3,304	0.00%
2022/08/29	0	24.35	0	0.00	24.00	0	3,321	0.00%
2022/08/25	0.3	25.07	0	0.00	25.00	0.3	3,307	0.01%
2022/08/24	3	25.00	0	0.00	25.00	3	3,323	0.09%
2022/08/23	0	0.00	1.3	25.90	25.80	-1.3	3,304	-0.04%
2022/08/22	0	27.04	0	0.00	26.60	0	3,317	0.00%
2022/08/09	0	0.00	1	24.30	24.30	-1	3,285	-0.03%
2022/08/05	0	0.00	0	24.20	24.15	0	3,325	0.00%
2022/08/04	0	0.00	0	23.80	23.75	0	3,394	0.00%
2022/07/28	0	0.00	4	26.63	26.30	-4	3,454	-0.12%
2022/07/26	2	27.05	2	27.25	26.60	0	3,437	0.00%
2022/07/25	2	26.70	2	26.75	26.55	0	3,401	0.00%
2022/07/22	5	27.38	6	27.28	27.30	-1	3,404	-0.03%
2022/07/21	135	26.98	135	27.17	27.65	0	3,396	0.00%	大買/大賣/
2022/07/20	4	25.85	1	23.95	25.90	3	3,027	0.10%
2022/07/13	1	22.85	1	22.10	23.00	0	3,881	0.00%
2022/07/12	1	21.55	0	0.00	21.35	1	3,865	0.03%
2022/06/29	1	22.85	0	0.00	22.95	1	3,988	0.03%
2022/06/27	8	24.10	0	0.00	24.10	8	4,018	0.20%
2022/06/24	9	23.45	17.1	23.70	23.45	-8.1	4,055	-0.20%
2022/06/22	0	0.00	2	23.50	23.25	-2	4,251	-0.05%
2022/06/20	1	23.90	2	23.95	22.85	-1	4,255	-0.02%
2022/06/15	0	0.00	4	26.50	26.50	-4	4,243	-0.09%
2022/06/08	0	0.00	5	28.00	27.95	-5	4,403	-0.11%
2022/06/07	0	0.00	10	27.55	27.80	-10	4,452	-0.22%
2022/06/06	21	27.65	11	27.88	27.15	10	4,502	0.22%
2022/06/01	23	27.51	0	0.00	27.20	23	4,728	0.49%
2022/05/30	0	0.00	1	26.70	26.80	-1	4,798	-0.02%
2022/05/25	0	0.00	3	25.90	25.90	-3	4,960	-0.06%
2022/05/19	0.1	25.25	3	25.15	25.50	-3	5,302	-0.06%
2022/05/16	2	25.30	1	25.60	25.50	1	5,632	0.02%
2022/05/12	0	0.00	20	24.72	24.40	-20	5,831	-0.34%
2022/05/11	1	25.45	0	0.00	25.40	1	5,841	0.02%
2022/05/09	0	0.00	1	26.15	26.00	-1	6,015	-0.02%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/05	1	28.65	0	0.00	28.60	1	6,207	0.02%
2022/05/03	0.1	28.80	0	0.00	28.60	0.1	6,696	0.00%
2022/04/29	0	0.00	2	29.05	29.05	-2	7,028	-0.03%
2022/04/28	0	0.00	1	29.25	29.20	-1	7,420	-0.01%
2022/04/27	2	29.05	5	29.03	29.05	-3	7,741	-0.04%
2022/04/26	0	0.00	1	31.15	30.05	-1	7,970	-0.01%
2022/04/25	102	32.28	118	31.97	30.45	-16	8,332	-0.19%	大買/大賣/
2022/04/22	113.1	32.78	96	32.83	33.25	17.1	8,551	0.20%	大買/
2022/04/21	0	0.00	2	30.00	30.30	-2	9,070	-0.02%
2022/04/20	1	29.10	0	0.00	29.30	1	10,300	0.01%
2022/04/18	0	0.00	2	28.60	28.60	-2	14,962	-0.01%
2022/04/12	0.1	30.35	0	0.00	30.30	0.1	18,807	0.00%
2022/04/07	12	30.89	11	31.18	30.80	1	21,324	0.00%
2022/04/06	1	31.50	0	0.00	31.05	1	21,496	0.00%
2022/03/31	15	31.39	0	0.00	31.20	15	21,535	0.07%
2022/03/30	0	0.00	10	31.40	31.45	-10	21,657	-0.05%
2022/03/29	8	31.42	14	31.59	31.35	-6	21,671	-0.03%
2022/03/28	9	31.89	11	32.41	31.75	-2	21,662	-0.01%
2022/03/25	0	0.00	1	31.30	31.25	-1	21,540	0.00%
2022/03/24	3	31.40	3	31.70	31.90	0	21,582	0.00%
2022/03/22	0	0.00	0.3	31.56	32.10	-0.3	21,602	0.00%
2022/03/21	0	0.00	3	31.92	31.80	-3	21,608	-0.01%
2022/03/17	0	0.00	3.8	31.12	31.10	-3.8	21,664	-0.02%
2022/03/11	0.1	31.45	0	0.00	31.60	0.1	21,922	0.00%
2022/03/09	5	30.70	15	30.60	31.15	-10	21,904	-0.05%
2022/03/08	0.1	30.15	4	30.65	30.20	-3.9	21,902	-0.02%
2022/03/07	0.1	31.45	0	0.00	31.45	0.1	21,816	0.00%
2022/03/04	2	32.78	0	0.00	32.80	2	21,838	0.01%
2022/03/03	0	0.00	1	33.30	33.30	-1	22,078	0.00%
2022/03/01	0	0.00	0.5	33.45	33.50	-0.5	22,186	0.00%
2022/02/25	1	32.35	0	0.00	32.60	1	22,180	0.00%
2022/02/24	2	33.00	0	0.00	32.40	2	22,154	0.01%
2022/02/22	0.1	33.40	2	33.28	33.35	-2	22,202	-0.01%
2022/02/21	2	34.45	2.5	34.56	34.45	-0.5	22,198	0.00%
2022/02/18	7	34.66	2	33.90	34.90	5	22,257	0.02%
2022/02/17	2	34.88	2	34.88	34.30	0	22,317	0.00%
2022/02/16	2	35.00	0	0.00	34.65	2	22,315	0.01%
2022/02/15	7	33.93	6	33.95	33.90	1	22,348	0.00%
2022/02/14	1	33.40	1	33.60	33.30	0	22,570	0.00%
2022/02/11	0	0.00	1	34.85	34.60	-1	22,831	0.00%
2022/02/10	2	35.25	2.5	35.56	34.95	-0.5	23,054	0.00%
2022/02/09	9	35.56	108.2	35.44	35.60	-99.2	23,327	-0.43%	大賣/
2022/02/08	130	34.55	30	34.71	34.85	100	24,113	0.41%	大買/
2022/02/07	5	33.12	5.3	33.26	34.05	-0.3	25,027	0.00%
2022/01/26	19.1	33.60	18	34.05	33.45	1.1	26,409	0.00%
2022/01/25	12.5	34.40	14	35.50	34.00	-1.5	26,933	-0.01%
2022/01/24	43	36.22	43.5	36.45	36.20	-0.5	26,939	0.00%
2022/01/21	30	36.69	18	36.84	36.15	12	26,917	0.04%
2022/01/20	2	36.03	14	35.77	36.10	-12	26,579	-0.05%
2022/01/19	28.1	37.04	21	37.36	36.85	7.1	26,321	0.03%
2022/01/18	35	38.07	37	38.31	37.75	-2	26,220	-0.01%
2022/01/17	40	38.72	33.1	39.40	38.05	6.9	26,227	0.03%
2022/01/14	57	39.72	58	40.31	39.00	-1	25,736	0.00%
2022/01/13	159	41.73	163	41.57	41.70	-4	24,921	-0.02%	大買/大賣/
2022/01/12	357	41.23	340	40.56	41.75	17	23,659	0.07%	大買/大賣/
2022/01/11	515	40.87	593	40.93	39.50	-78	21,933	-0.36%	大買/大賣/
2022/01/10	422	40.26	444.5	40.06	41.35	-22.5	19,103	-0.12%	大買/大賣/
2022/01/07	159	37.78	159.1	37.93	37.60	-0.1	17,227	0.00%	大買/大賣/
2022/01/06	92	37.90	108	37.87	36.40	-16	16,428	-0.10%	大賣/
2022/01/05	217	36.94	216	37.04	36.80	1	15,923	0.01%	大買/大賣/
2022/01/04	672	37.86	578.2	37.88	38.10	93.8	15,523	0.60%	大買/大賣/
2022/01/03	0	0.00	15.1	36.35	36.35	-15.1	13,411	-0.11%
2021/12/30	4	33.36	13	33.51	33.05	-9	13,340	-0.07%
2021/12/29	5	33.16	14	33.15	33.90	-9	13,430	-0.07%
2021/12/28	1	32.90	0	0.00	32.75	1	13,471	0.01%
2021/12/27	0	0.00	3	32.50	32.50	-3	13,611	-0.02%
2021/12/24	23	32.95	25	33.26	32.85	-2	13,761	-0.01%
2021/12/23	1	32.75	1	32.90	32.80	0	13,781	0.00%
2021/12/22	2	32.65	1	32.50	32.55	1	13,915	0.01%
2021/12/21	16.1	32.52	3	32.68	32.55	13.1	14,016	0.09%
2021/12/20	2	32.50	0	0.00	32.95	2	14,101	0.01%
2021/12/15	2	31.90	1.9	31.73	31.70	0.1	14,437	0.00%
2021/12/14	4.1	31.89	3	32.05	31.60	1.1	14,834	0.01%
2021/12/13	0	32.85	0	0.00	32.65	0	14,934	0.00%
2021/12/10	3	33.10	0	0.00	33.00	3	15,260	0.02%
2021/12/09	30	33.29	24	33.36	33.10	6	16,279	0.04%
2021/12/08	1	32.65	2	33.03	32.65	-1	16,201	-0.01%
2021/12/07	1	32.85	2	32.85	32.95	-1	16,271	-0.01%
2021/12/06	0	32.38	0	0.00	32.30	0	16,354	0.00%
2021/12/03	0	0.00	2	32.75	32.60	-2	16,454	-0.01%
2021/12/02	0	0.00	1	32.75	32.40	-1	16,776	-0.01%
2021/12/01	0	0.00	1	33.70	33.05	-1	17,888	-0.01%
2021/11/30	12	33.41	22	33.43	33.15	-10	18,320	-0.05%
2021/11/29	57	33.57	41	33.65	33.45	16	18,520	0.09%
2021/11/26	1	32.01	0	0.00	32.10	1	18,889	0.01%
2021/11/25	10	33.90	13	33.65	33.25	-3	19,243	-0.02%
2021/11/24	2	32.95	1	33.45	33.45	1	19,749	0.01%
2021/11/22	1	33.45	3	32.63	33.45	-2	21,578	-0.01%
2021/11/19	1	33.05	2	33.00	32.90	-1	22,224	0.00%
2021/11/18	2	34.00	0	0.00	33.70	2	22,495	0.01%
2021/11/17	0.1	33.65	1	33.90	33.75	-0.9	22,671	0.00%
2021/11/16	1	34.60	2.9	34.65	34.20	-1.9	23,522	-0.01%
2021/11/15	6.8	34.35	5	34.68	34.00	1.8	23,746	0.01%
2021/11/12	1.1	34.99	5	34.52	34.20	-3.9	24,047	-0.02%
2021/11/11	35.8	36.18	45	35.79	34.85	-9.2	25,717	-0.04%
2021/11/10	60	35.69	58	35.88	35.65	2	26,369	0.01%
2021/11/09	15	34.74	8	35.24	35.05	7	26,734	0.03%
2021/11/08	22.2	34.81	53	35.08	34.40	-30.8	27,686	-0.11%
2021/11/05	255	36.62	265	37.75	35.65	-10	28,732	-0.03%	大買/大賣/
2021/11/04	121	38.05	92	37.82	37.20	29	28,543	0.10%	大買/
2021/11/03	425.2	38.25	397.9	38.08	38.95	27.3	28,244	0.10%	大買/大賣/
2021/11/02	60	33.85	78	33.64	35.45	-18	27,566	-0.07%
2021/11/01	10	31.88	11	31.97	32.25	-1	27,002	0.00%
2021/10/29	31	31.25	34	31.46	31.75	-3	26,857	-0.01%
2021/10/28	2	30.33	4	30.28	30.05	-2	26,646	-0.01%
2021/10/26	8	30.98	20	31.74	30.35	-12	26,767	-0.04%
2021/10/25	29	31.99	8	31.53	31.60	21	26,884	0.08%
2021/10/22	5	31.29	0	0.00	30.30	5	27,150	0.02%
2021/10/21	50	31.09	50	31.76	31.00	0	27,141	0.00%
2021/10/15	7	30.56	7	30.69	30.45	0	31,144	0.00%
2021/10/14	8	31.09	8	30.99	30.90	0	32,896	0.00%
2021/10/13	10	30.03	10	30.12	30.10	0	34,822	0.00%
2021/10/12	0.1	29.85	9	30.18	29.95	-8.9	36,209	-0.02%
2021/10/08	3	31.58	7	31.61	31.20	-4	37,209	-0.01%
2021/10/07	0	0.00	3	31.58	32.25	-3	37,286	-0.01%
2021/10/06	37	30.92	26	31.66	30.85	11	37,253	0.03%
2021/10/05	21	32.13	14	32.28	32.20	7	37,234	0.02%
2021/10/04	0	0.00	5	30.40	30.50	-5	37,099	-0.01%
2021/09/30	5	33.05	1	33.10	33.00	4	37,121	0.01%
2021/09/29	7	32.88	9	32.91	32.00	-2	37,187	-0.01%
2021/09/28	4	33.05	31.6	33.22	33.20	-27.6	37,300	-0.07%
2021/09/27	7.3	34.47	5	35.01	34.25	2.3	37,331	0.01%
2021/09/24	6	35.30	6	35.40	35.30	0	37,594	0.00%
2021/09/23	12	35.18	12	36.13	35.05	0	37,928	0.00%
2021/09/22	17.1	36.19	4	36.25	35.00	13.1	38,245	0.03%
2021/09/17	74	38.92	72	38.88	37.90	2.1	38,853	0.01%
2021/09/16	16.1	37.97	8	38.42	37.75	8.1	40,224	0.02%
2021/09/15	54.1	38.36	85	38.45	39.10	-31	41,259	-0.08%
2021/09/14	559.1	39.15	549.9	39.68	39.00	9.2	42,989	0.02%	大買/大賣/
2021/09/13	0.4	38.25	8.6	38.17	38.25	-8.2	45,841	-0.02%
2021/09/01	0.5	34.35	1	33.90	33.55	-0.5	46,673	0.00%
2021/08/31	1.3	34.27	7	34.80	34.00	-5.7	48,248	-0.01%
2021/08/30	5.1	35.03	11	34.89	34.60	-5.9	48,920	-0.01%
2021/08/27	27	36.16	29	36.29	35.35	-2	48,839	0.00%
2021/08/26	126.6	36.62	101	37.42	35.70	25.6	48,728	0.05%	大買/大賣/
2021/08/25	57.4	35.35	56	35.10	36.75	1.4	48,063	0.00%
2021/08/24	18	33.87	18	34.11	33.45	0	47,627	0.00%
2021/08/23	151	35.60	145	35.53	34.70	6	47,357	0.01%	大買/大賣/
2021/08/20	26.1	33.95	32	34.08	33.30	-5.9	46,789	-0.01%
2021/08/19	43	34.03	51	35.18	33.80	-8	46,582	-0.02%
2021/08/18	108	35.32	95	35.08	35.50	13	46,071	0.03%	大買/
2021/08/17	52	35.97	45	35.85	36.35	7	45,109	0.02%
2021/08/16	54	36.89	53	37.18	36.35	1	44,681	0.00%
2021/08/13	14.1	40.76	12	40.54	40.35	2.1	44,324	0.00%
2021/08/12	18.1	40.23	19	40.33	39.85	-0.9	44,104	0.00%
2021/08/11	239	40.72	251.1	40.82	39.55	-12.1	44,273	-0.03%	大買/大賣/
2021/08/10	24	39.65	525	39.07	39.20	-501	43,892	-1.14%	大賣/鉅額交易
2021/08/09	557.7	40.09	44	39.47	40.00	513.7	44,640	1.15%	大買/鉅額交易
2021/08/06	200	41.20	202	41.22	39.60	-2	44,665	0.00%	大買/大賣/
2021/08/05	194	39.10	189	39.47	38.85	5	43,001	0.01%	大買/大賣/
2021/08/04	78	41.63	98	41.85	40.80	-20	42,131	-0.05%
2021/08/03	389.5	41.71	392.9	41.69	41.45	-3.4	41,446	-0.01%	大買/大賣/
2021/08/02	222	42.99	178	44.19	41.70	44	40,208	0.11%	大買/大賣/
2021/07/30	480	45.71	483	45.19	46.30	-3	38,809	-0.01%	大買/大賣/
2021/07/29	62	42.85	87	42.63	42.10	-25	38,098	-0.07%
2021/07/28	58	48.84	485	48.51	46.75	-427	37,348	-1.14%	大賣/鉅額交易
2021/07/27	0	0.00	2	53.75	51.90	-2	36,581	-0.01%
2021/07/26	0	0.00	2	56.10	55.60	-2	36,423	-0.01%
2021/07/23	6	55.30	6	55.25	55.40	0	36,330	0.00%
2021/07/22	303	54.79	24	53.30	54.60	279	36,343	0.77%	大買/鉅額交易
2021/07/21	0	0.00	6	51.70	52.10	-6	36,204	-0.02%
2021/07/20	20	50.94	19	53.31	52.50	1	36,069	0.00%
2021/07/19	135	51.88	17.4	50.63	55.60	117.6	35,776	0.33%	大買/鉅額交易
2021/07/16	16.1	50.60	7	50.60	50.60	9.1	35,168	0.03%
2021/07/15	9.9	56.20	13	56.20	56.20	-3.1	35,181	-0.01%
2021/07/14	6.9	62.98	6	63.77	62.40	0.9	35,459	0.00%
2021/07/13	416.4	69.06	462	68.79	69.30	-45.6	35,420	-0.13%	大買/大賣/
2021/07/12	99.1	63.54	111	63.70	64.90	-11.9	32,331	-0.04%	大賣/
2021/07/09	323	57.23	359.3	56.99	59.00	-36.3	31,420	-0.12%	大買/大賣/
2021/07/08	522	54.78	443.2	54.96	54.60	78.8	29,681	0.27%	大買/大賣/
2021/07/07	132	53.27	167	53.15	53.70	-35	27,785	-0.13%	大買/大賣/
2021/07/06	199	48.46	239	48.93	48.90	-40	26,503	-0.15%	大買/大賣/
2021/07/05	56	42.10	10	43.72	45.00	46	25,605	0.18%
2021/07/02	12	45.35	10.8	45.97	46.75	1.2	25,442	0.00%
2021/06/30	5	40.80	6	41.94	43.00	-1	25,167	0.00%
2021/06/29	1	42.00	2	42.30	40.00	-1	25,042	0.00%
2021/06/28	0.1	41.30	9	40.66	41.95	-8.9	24,837	-0.04%
2021/06/25	0	0.00	2	37.65	38.25	-2	24,650	-0.01%
2021/06/24	84.4	35.73	1	37.00	35.85	83.4	24,456	0.34%
2021/06/23	1	34.00	8	34.23	34.00	-7	24,267	-0.03%
2021/06/22	22	36.87	11	37.20	37.75	11	24,098	0.05%
2021/06/21	26	33.23	117	33.76	34.55	-91	23,693	-0.38%	大賣/
2021/06/18	258	30.87	206	31.10	31.45	52	23,252	0.22%	大買/大賣/
2021/06/17	71	27.95	135	28.84	28.60	-64	22,777	-0.28%	大賣/
2021/06/16	533	28.09	941	27.71	28.50	-408	21,933	-1.86%	大買/大賣/鉅額交易
2021/06/15	917	25.01	965	25.19	25.95	-48	20,148	-0.24%	大買/大賣/
2021/06/11	1,370	24.14	915	23.97	23.60	455	19,019	2.39%	大買/大賣/鉅額交易
2021/06/10	1,488	23.65	1,383	23.50	23.35	105	16,917	0.62%	大買/大賣/鉅額交易
2021/06/09	157	21.19	192	21.28	22.15	-35	12,985	-0.27%	大買/大賣/
2021/06/08	297	20.10	482	19.39	20.15	-185	11,996	-1.54%	大買/大賣/鉅額交易
2021/06/07	220	19.06	31	18.21	19.15	189	10,330	1.83%	大買/鉅額交易
2021/06/04	5	17.71	0	0.00	17.45	5	9,515	0.05%
2021/06/03	31	17.95	28	17.87	17.85	3	9,430	0.03%
2021/06/02	12	18.11	7.6	17.86	18.05	4.4	9,178	0.05%
2021/06/01	6	17.21	0	0.00	17.20	6	8,649	0.07%
2021/05/31	7	17.34	0	0.00	17.35	7	8,591	0.08%
2021/05/28	5	17.45	0	17.50	17.40	5	8,528	0.06%
2021/05/27	2	17.90	10	17.73	17.60	-8	8,428	-0.09%
2021/05/26	3	17.30	4	17.28	17.15	-1	8,196	-0.01%
2021/05/25	13	17.25	2	17.40	17.40	11	8,126	0.14%
2021/05/24	157	17.88	150	17.77	17.55	7	7,969	0.09%	大買/大賣/
2021/05/21	136	17.71	132	17.64	17.40	4	7,593	0.05%	大買/大賣/
2021/05/20	16	17.38	8	17.41	17.10	8	7,224	0.11%
2021/05/19	21	17.45	34	17.20	17.20	-13	7,018	-0.19%
2021/05/18	17	17.54	56	17.74	17.60	-39	6,581	-0.59%
2021/05/17	84	18.03	198	17.82	18.40	-114	5,996	-1.90%	大賣/鉅額交易
2021/05/14	148	16.72	37	16.96	16.75	111	4,869	2.28%	大買/鉅額交易
2021/05/13	13	15.68	13	14.99	16.10	0	4,406	0.00%
2021/05/11	0	0.00	15.6	16.11	15.95	-15.6	4,089	-0.38%
2021/05/10	1	16.45	0	0.00	16.50	1	4,015	0.02%
2021/05/07	0	0.00	5	16.40	16.40	-5	3,999	-0.13%
2021/05/06	0	0.00	30	16.30	16.35	-30	3,980	-0.75%
2021/05/05	0	0.00	5	16.60	16.45	-5	3,947	-0.13%
2021/04/28	0	0.00	11	17.64	17.65	-11	3,837	-0.29%
2021/04/27	0	0.00	21	17.35	17.30	-21	3,743	-0.56%
2021/04/26	2	17.35	0	0.00	17.30	2	3,740	0.05%
2021/04/23	10	17.35	2	17.40	17.30	8	3,727	0.21%
2021/04/22	2	17.90	9	17.55	17.45	-7	3,717	-0.19%
2021/04/20	56	17.93	133.5	17.74	18.00	-77.5	3,559	-2.18%	大賣/
2021/04/19	0.1	17.30	2	17.30	17.40	-1.9	3,244	-0.06%
2021/04/16	6.2	17.23	0	0.00	17.30	6.2	3,185	0.19%
2021/04/15	0.6	17.85	10	17.75	17.90	-9.4	3,041	-0.31%
2021/04/14	0	17.50	0	0.00	17.55	0	2,922	0.00%
2021/04/13	102	18.14	9	17.87	17.80	93	2,864	3.25%	大買/
2021/04/12	33	17.63	15	17.93	18.20	18	2,702	0.67%
2021/04/09	5.3	17.54	6	17.35	17.35	-0.7	2,500	-0.03%
2021/04/07	5	16.91	0	0.00	16.90	5	2,331	0.21%
2021/04/06	1	17.00	0	0.00	16.95	1	2,322	0.04%
2021/04/01	2	17.03	0	0.00	17.00	2	2,336	0.09%
2021/03/31	1	17.05	0	0.00	17.05	1	2,368	0.04%
2021/03/30	4	17.10	0	0.00	17.10	4	2,405	0.17%
2021/03/26	1	17.30	1	17.30	17.25	0	2,409	0.00%
2021/03/25	4	17.10	0	0.00	17.15	4	2,417	0.17%
2021/03/17	0	0.00	5	17.30	17.20	-5	2,571	-0.19%
2021/03/15	5	17.10	0	0.00	17.10	5	2,509	0.20%
2021/03/11	7	17.05	0	0.00	17.15	7	2,550	0.27%
2021/03/05	0	0.00	12	16.79	16.75	-12	2,579	-0.47%
2021/02/26	0	0.00	3	16.80	16.80	-3	2,659	-0.11%
2021/02/24	5	16.94	0	0.00	16.85	5	2,743	0.18%
2021/02/23	10	16.85	1	16.90	16.95	9	2,745	0.33%
2021/02/22	0	0.00	20	16.80	16.75	-20	2,736	-0.73%
2021/02/19	0	0.00	1	16.60	16.65	-1	2,740	-0.04%
2021/02/17	54	16.49	0	0.00	16.50	54	2,803	1.93%
2021/02/05	2	16.35	0	0.00	16.40	2	2,802	0.07%
2021/01/19	2	16.70	2	16.45	16.35	0	4,174	0.00%
2021/01/18	0	0.00	5	16.10	16.40	-5	4,168	-0.12%
2021/01/13	0	0.00	0.1	16.80	16.65	-0.1	4,225	0.00%
2021/01/12	5	16.80	0	0.00	16.65	5	4,221	0.12%
2021/01/08	0	0.00	3	17.05	17.00	-3	4,411	-0.07%
2021/01/07	5	17.10	0	0.00	17.10	5	4,774	0.10%
2020/12/31	0	0.00	10	17.45	17.45	-10	4,758	-0.21%
2020/12/30	5	17.60	5	17.40	17.35	0	4,737	0.00%
2020/12/23	0	0.00	1	17.00	17.20	-1	4,550	-0.02%
2020/12/21	0	0.00	10	17.40	17.40	-10	4,620	-0.22%
2020/12/18	0	0.00	5	17.10	17.05	-5	4,562	-0.11%
2020/12/14	0	0.00	1	17.05	17.20	-1	4,772	-0.02%
2020/12/11	5	16.65	0	0.00	16.65	5	4,720	0.11%
2020/12/10	5	16.80	0	0.00	16.85	5	4,697	0.11%
2020/12/04	5	16.80	2	16.90	16.75	3	4,793	0.06%
2020/12/03	5	16.85	0	0.00	16.90	5	4,781	0.10%
2020/12/02	0	0.00	1	16.95	16.90	-1	4,791	-0.02%
2020/12/01	15	17.12	0	0.00	17.00	15	4,824	0.31%
2020/11/26	15	16.82	1	16.85	16.90	14	4,962	0.28%
2020/11/25	0	0.00	5	16.95	16.80	-5	4,990	-0.10%
2020/11/24	5	17.00	5	17.10	17.00	0	4,971	0.00%
2020/11/23	10	17.38	0	0.00	17.35	10	4,924	0.20%
2020/11/19	10	17.30	0	0.00	17.35	10	5,294	0.19%
2020/11/18	6	17.36	0	0.00	17.35	6	5,359	0.11%
2020/11/16	0	0.00	11	17.42	17.35	-11	5,409	-0.20%
2020/11/13	0	0.00	4	17.40	17.45	-4	5,442	-0.07%
2020/11/12	0	0.00	5	17.50	17.25	-5	5,438	-0.09%
2020/11/11	1	17.45	2	17.35	17.35	-1	5,426	-0.02%
2020/11/09	21	18.15	10	18.35	18.20	11	5,196	0.21%
2020/11/06	3	17.92	3	17.55	17.45	0	4,885	0.00%
2020/11/05	3	17.83	1	17.45	17.85	2	4,739	0.04%
2020/11/04	1	17.05	8	17.14	17.10	-7	4,665	-0.15%
2020/11/03	0	0.00	5	17.17	17.20	-5	4,638	-0.11%
2020/11/02	16	17.29	8	17.48	17.20	8	4,600	0.17%
2020/10/29	3	16.85	0	0.00	16.80	3	4,256	0.07%
2020/10/28	0	0.00	1	16.80	16.70	-1	4,233	-0.02%
2020/10/26	0	0.00	1	16.85	16.70	-1	4,219	-0.02%
2020/10/23	0	0.00	3	17.00	16.75	-3	4,249	-0.07%
2020/10/22	0	0.00	28	16.79	16.80	-28	4,258	-0.66%
2020/10/21	2	16.73	30	16.70	16.55	-28	4,196	-0.67%
2020/10/20	1	16.45	0	0.00	16.55	1	4,247	0.02%
2020/10/16	65	16.61	232	16.80	16.45	-167	4,255	-3.92%	大賣/鉅額交易
2020/10/15	323	16.96	97	16.96	17.10	226	4,084	5.53%	大買/鉅額交易
2020/10/14	2	16.10	3	16.20	16.05	-1	3,773	-0.03%
2020/10/13	1	15.90	0	0.00	15.85	1	3,839	0.03%
2020/09/29	0	0.00	20	15.50	15.50	-20	4,538	-0.44%
2020/09/25	0	0.00	10	15.28	15.35	-10	4,846	-0.21%
2020/09/24	3	15.50	0	0.00	15.45	3	5,227	0.06%
2020/09/22	1	16.15	0	0.00	16.25	1	5,784	0.02%
2020/09/21	10	16.55	16	16.43	16.40	-6	5,820	-0.10%
2020/09/18	4	16.94	0	0.00	16.65	4	5,810	0.07%
2020/09/17	7	16.42	4	16.50	16.50	3	5,717	0.05%
2020/09/15	1	16.25	0	0.00	16.15	1	5,690	0.02%
2020/09/09	0	0.00	1	15.80	15.80	-1	5,840	-0.02%
2020/09/04	0	0.00	50	16.15	16.10	-50	6,053	-0.83%
2020/08/28	0	0.00	2	16.20	16.20	-2	6,156	-0.03%
2020/08/26	60	16.48	0	0.00	16.20	60	6,542	0.92%
2020/08/19	1	16.20	1	16.15	16.00	0	6,380	0.00%
2020/08/18	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2020/08/17	1	16.05	0	0.00	16.00	1	6,525	0.02%
2020/08/14	1	15.70	0	0.00	15.70	1	6,647	0.02%
2020/08/11	10	15.85	0	0.00	15.85	10	7,281	0.14%
2020/08/10	1	15.90	0	0.00	15.95	1	8,061	0.01%
2020/07/30	0	0.00	1	15.55	15.60	-1	10,706	-0.01%
2020/07/20	3	15.70	0	0.00	15.65	3	11,208	0.03%
2020/07/17	1	16.10	0	0.00	15.95	1	11,159	0.01%
2020/07/15	1	17.75	0	0.00	17.20	1	11,045	0.01%
2020/07/14	0	0.00	100	17.85	17.55	-100	10,995	-0.91%
2020/07/10	0	0.00	5	17.30	17.00	-5	11,024	-0.05%
2020/07/09	0	0.00	9	17.75	17.40	-9	10,975	-0.08%
2020/07/07	45	17.60	53	17.99	17.60	-8	11,074	-0.07%
2020/07/06	0	0.00	3	17.93	17.95	-3	10,953	-0.03%
2020/07/03	200	17.73	220	17.86	17.55	-20	10,785	-0.19%	大買/大賣/
2020/07/02	160	17.75	29	17.41	17.80	131	10,372	1.26%	大買/鉅額交易
2020/06/22	0	0.00	0.2	16.00	16.10	-0.2	9,603	0.00%
2020/06/17	2	16.18	2	16.20	16.10	0	9,491	0.00%
2020/06/11	0	0.00	4	15.85	15.75	-4	9,399	-0.04%
2020/06/09	3	16.25	0	0.00	16.00	3	9,269	0.03%
2020/06/04	3	15.85	0	0.00	15.90	3	9,304	0.03%
2020/06/03	14	16.05	12	16.35	16.00	2	9,287	0.02%
2020/06/02	2	16.45	0	0.00	16.30	2	9,129	0.02%
2020/05/29	0	0.00	3	15.80	15.85	-3	8,807	-0.03%
2020/05/27	0	0.00	2	15.75	15.70	-2	8,731	-0.02%
2020/05/26	5	15.80	2	15.90	15.95	3	8,758	0.03%
2020/05/22	4	15.65	0	0.00	15.55	4	8,610	0.05%
2020/05/21	1	15.45	1	15.60	15.60	0	8,558	0.00%
2020/05/19	141	15.76	141	15.93	15.75	0	8,516	0.00%	大買/大賣/
2020/05/18	5	15.00	6	15.43	15.55	-1	8,593	-0.01%
2020/05/15	206	15.83	202	17.00	15.75	4	8,990	0.04%	大買/大賣/
2020/05/14	180	17.71	180	17.99	17.45	0	8,293	0.00%	大買/大賣/
2020/05/13	160	18.18	149	17.91	17.90	11	7,864	0.14%	大買/大賣/
2020/05/12	9	16.89	1	16.65	17.40	8	6,924	0.12%
2020/05/11	0	0.00	14.8	16.48	16.55	-14.8	6,382	-0.23%
2020/05/08	4	15.00	7	15.08	15.05	-3	6,017	-0.05%
2020/05/07	6	14.97	1	14.95	15.10	5	5,821	0.09%
2020/05/06	12	14.59	4	14.30	14.60	8	5,649	0.14%
2020/05/05	7	13.96	8	13.99	14.00	-1	5,461	-0.02%
2020/05/04	1	13.30	0	0.00	13.45	1	5,317	0.02%
2020/04/30	6	13.53	2	13.58	13.25	4	5,214	0.08%
2020/04/28	0	0.00	1	13.50	13.05	-1	5,051	-0.02%
2020/04/27	5	13.37	6	13.25	13.30	-1	4,986	-0.02%
2020/04/24	9	12.71	10	12.56	12.55	-1	4,781	-0.02%
2020/04/23	4	12.38	0	0.00	12.45	4	4,658	0.09%
2020/04/15	30	12.45	5	12.45	12.45	25	4,350	0.57%
2020/04/14	0	11.85	0	0.00	11.85	0	4,120	0.00%
2020/04/13	12	11.89	55	11.98	11.85	-43	4,060	-1.06%
2020/04/10	43	11.45	0	0.00	11.45	43	3,850	1.12%
2020/03/26	3	10.37	2	10.50	10.40	1	4,200	0.02%
2020/03/19	3	9.19	0	0.00	9.30	3	4,231	0.07%
2020/03/18	0	0.00	5	10.60	10.20	-5	4,130	-0.12%
2020/03/12	0	0.00	1	11.90	11.50	-1	3,924	-0.03%
2020/03/11	4	12.34	3	11.95	11.90	1	3,842	0.03%
2020/03/10	3	12.17	3	12.17	12.20	0	3,761	0.00%
2020/02/27	0	0.00	1	11.80	11.85	-1	3,363	-0.03%
2020/02/25	1	11.95	0	0.00	12.05	1	3,198	0.03%
2020/02/21	4	12.40	0	0.00	12.40	4	3,030	0.13%
2020/02/20	1	12.70	1	12.75	12.75	0	2,905	0.00%
2020/02/19	4	12.53	4	12.60	12.60	0	2,780	0.00%
2020/02/18	33	12.52	37	12.59	12.65	-4	2,495	-0.16%
2020/02/17	10	11.30	10	11.30	11.50	0	1,754	0.00%
2020/01/10	5	10.77	0	0.00	10.75	5	1,635	0.31%
2020/01/08	0	0.00	0.4	10.60	10.65	-0.4	1,619	-0.02%
2019/12/25	5	11.40	5	11.37	11.45	0	1,534	0.00%
2019/12/20	4	11.64	4	11.90	11.90	0	1,067	0.00%
2019/12/18	0	0.00	2	10.55	10.55	-2	876	-0.23%
2019/12/17	0	0.00	4	10.50	10.50	-4	870	-0.46%
2019/09/26	6	10.58	6	10.70	10.70	0	1,191	0.00%
2019/09/12	0	0.00	0.1	10.45	10.45	-0.1	1,147	-0.01%
2019/09/10	0	0.00	5	10.60	10.65	-5	1,198	-0.42%
2019/09/05	5	10.65	0	0.00	10.65	5	1,285	0.39%
2019/09/03	2	10.25	0	0.00	10.30	2	1,210	0.17%
2019/08/13	2	10.10	0	0.00	10.15	2	1,195	0.17%
2019/07/22	2	10.40	0	0.00	10.40	2	1,098	0.18%
2019/05/23	2	11.80	0	0.00	11.80	2	1,320	0.15%
2019/05/07	0	0.00	1	12.40	12.40	-1	1,472	-0.07%
2019/05/06	2	12.45	0	0.00	12.40	2	1,480	0.14%
2019/05/03	1	12.55	0	0.00	12.55	1	1,472	0.07%
2019/04/18	1	12.65	0	0.00	12.40	1	1,511	0.07%
2019/04/15	1	12.85	0	0.00	12.80	1	1,474	0.07%
2019/04/12	0	0.00	0.1	12.80	12.90	-0.1	1,489	0.00%
2019/03/27	1	13.35	0	0.00	13.30	1	1,441	0.07%
2019/03/26	0	0.00	30	12.90	13.45	-30	1,336	-2.25%
2019/03/22	0	12.90	0	0.00	12.95	0	1,585	0.00%
2019/03/18	2	13.03	1	12.95	12.95	1	1,844	0.05%
2019/03/13	1	12.90	0	0.00	12.90	1	1,822	0.05%
2019/03/07	1	12.95	1	12.95	12.95	0	1,872	0.00%
2019/02/27	0	0.00	1	12.95	12.95	-1	1,983	-0.05%
2019/02/26	1	13.00	0	0.00	13.00	1	1,993	0.05%
2019/02/18	1	12.95	0	0.00	13.15	1	2,373	0.04%
2019/02/14	0	0.00	1	13.10	13.15	-1	2,444	-0.04%
2019/01/30	1	13.20	0	0.00	13.20	1	2,510	0.04%
2019/01/29	30	13.20	0	0.00	13.20	30	2,540	1.18%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/16	1	13.25	0	0.00	13.15	1	3,053	0.03%
2018/12/22	0	0.00	1	13.35	13.35	-1	4,257	-0.02%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/18	0	0.00	1	14.00	13.60	-1	4,242	-0.02%
2018/12/17	1	14.70	4	14.50	14.55	-3	4,124	-0.07%
2018/12/14	3	14.15	0	0.00	14.20	3	3,983	0.08%
2018/12/11	1	13.90	1	13.75	13.70	0	3,783	0.00%
2018/11/28	0	0.00	1	13.85	13.85	-1	3,726	-0.03%
2018/11/27	1	13.90	0	0.00	13.85	1	3,723	0.03%
2018/11/23	2	13.60	0	0.00	13.60	2	3,663	0.05%
2018/11/20	1	14.50	1	14.25	14.15	0	3,694	0.00%
2018/11/19	6	14.07	4	13.95	13.95	2	3,601	0.06%
2018/11/15	0	0.00	1	13.80	13.55	-1	3,504	-0.03%
2018/11/14	2	14.08	2	13.98	14.00	0	3,462	0.00%
2018/11/13	11	14.01	15	13.93	14.00	-4	3,438	-0.12%
2018/11/09	7	13.87	2	13.90	13.95	5	3,342	0.15%
2018/11/08	5	13.65	0	0.00	13.65	5	3,386	0.15%
2018/11/07	0	0.00	5	13.52	13.55	-5	3,430	-0.15%
2018/11/02	3	13.90	5	13.80	13.80	-2	3,455	-0.06%
2018/11/01	2	13.83	0	0.00	13.75	2	3,406	0.06%
2018/10/31	2	14.05	32	13.87	13.90	-30	3,343	-0.90%
2018/10/30	0	0.00	2	13.10	13.20	-2	3,203	-0.06%
2018/10/26	30	13.35	0	0.00	12.85	30	3,192	0.94%
2018/10/25	2	12.95	2	13.05	13.10	0	3,168	0.00%
2018/10/24	0	0.00	101	13.53	13.30	-101	3,157	-3.20%	大賣/鉅額交易
2018/10/23	1	13.90	0	0.00	13.80	1	3,108	0.03%
2018/10/19	2	14.00	0	0.00	14.00	2	3,204	0.06%
2018/10/18	100	14.00	0	0.00	14.40	100	3,094	3.23%
2018/10/17	0	0.00	100	13.63	13.65	-100	2,852	-3.51%
2018/10/16	100.2	13.37	50	13.30	13.25	50.2	2,719	1.85%
2018/10/15	50	12.50	0	0.00	12.65	50	2,523	1.98%
2018/10/12	0	0.00	1	12.05	12.10	-1	2,516	-0.04%
2018/10/11	1	11.85	0	0.00	11.45	1	2,510	0.04%
2018/09/25	50	14.25	0	0.00	14.30	50	2,576	1.94%
2018/09/12	0	0.00	50	14.35	14.30	-50	2,805	-1.78%
2018/08/09	0	0.00	0.5	14.90	15.00	-0.5	3,656	-0.01%
2018/07/11	0	0.00	4	13.35	13.30	-4	4,307	-0.09%
2018/06/22	0	0.00	2	13.25	13.25	-2	5,441	-0.04%
2018/06/14	1	13.25	0	0.00	13.20	1	6,797	0.01%
2018/06/13	0	0.00	1	13.35	13.30	-1	6,851	-0.01%
2018/05/31	0	0.00	1	13.30	13.20	-1	7,363	-0.01%
2018/05/29	2	13.35	90	13.36	13.40	-88	7,437	-1.18%
2018/05/25	2	13.90	0	0.00	13.90	2	7,506	0.03%
2018/05/21	2	14.20	10	14.00	14.05	-8	7,696	-0.10%
2018/05/17	0	0.00	11	14.61	14.30	-11	7,670	-0.14%
2018/05/15	0	0.00	2	14.85	14.55	-2	7,525	-0.03%
2018/05/09	1	14.20	20	14.05	14.05	-19	7,506	-0.25%
2018/05/08	1	14.05	0	0.00	14.10	1	7,543	0.01%
2018/05/07	9	14.29	0	0.00	14.10	9	7,519	0.12%
2018/05/04	0	0.00	4	14.60	14.50	-4	7,452	-0.05%
2018/05/03	5	14.35	0	0.00	14.35	5	7,388	0.07%
2018/05/02	0	0.00	5	14.26	14.15	-5	7,332	-0.07%
2018/04/27	4	13.48	50	13.61	13.50	-46	7,120	-0.65%
2018/04/26	0	0.00	2	13.98	13.55	-2	7,124	-0.03%
2018/04/25	0	0.00	2	13.95	13.90	-2	7,113	-0.03%
2018/04/24	20	13.93	0	0.00	13.95	20	7,126	0.28%
2018/04/19	2	13.45	0	0.00	13.50	2	7,125	0.03%
2018/04/17	0	0.00	2	13.15	13.15	-2	7,344	-0.03%
2018/04/16	0	0.00	1	13.50	13.35	-1	7,277	-0.01%
2018/04/13	2	13.60	3	13.45	13.45	-1	7,362	-0.01%
2018/04/12	2	13.75	2	14.25	13.70	0	7,371	0.00%
2018/04/11	5	13.92	0	0.00	13.90	5	7,300	0.07%
2018/04/10	5	13.65	20	13.60	13.65	-15	7,272	-0.21%
2018/04/09	0	0.00	4	13.40	13.60	-4	7,307	-0.05%
2018/04/03	29	13.56	165	13.53	13.45	-136	7,306	-1.86%	大賣/鉅額交易
2018/04/02	1	15.35	3	15.00	14.90	-2	7,031	-0.03%
2018/03/29	40	14.73	0	0.00	14.70	40	6,983	0.57%
2018/03/28	50	14.95	0	0.00	14.90	50	6,937	0.72%
2018/03/27	180	15.12	0	0.00	15.10	180	6,874	2.62%	大買/鉅額交易
2018/03/26	5	14.80	0	0.00	14.75	5	6,783	0.07%
2018/03/23	1	14.30	0	0.00	14.65	1	6,863	0.01%
2018/03/22	5	15.04	0	0.00	14.90	5	6,925	0.07%
2018/03/21	52.1	14.86	2	15.30	15.45	50.1	6,574	0.76%
2018/03/20	4	14.09	0	0.00	14.05	4	5,967	0.07%
2018/03/14	0	0.00	0	14.65	14.70	0	5,719	0.00%
2018/03/12	6	14.45	44	14.27	14.50	-38	5,591	-0.68%
2018/03/09	0	0.00	11	14.09	13.90	-11	5,443	-0.20%
2018/03/07	10	13.85	0	0.00	13.85	10	5,211	0.19%
2018/03/01	0	0.00	5	13.17	13.35	-5	5,066	-0.10%
2018/02/23	5	12.55	2	12.35	12.35	3	4,815	0.06%
2018/02/22	0	0.00	4	12.33	12.65	-4	4,747	-0.08%
2018/02/12	0	0.00	2	11.50	11.35	-2	4,487	-0.04%
2018/02/09	0	0.00	2	11.45	11.35	-2	4,480	-0.04%
2018/02/06	2	10.75	0	0.00	10.85	2	4,401	0.05%
2018/02/02	0	0.00	2	11.45	11.40	-2	4,266	-0.05%
2018/01/31	7	10.81	8	11.15	11.20	-1	4,225	-0.02%
2018/01/26	2	11.10	20	11.10	11.15	-18	5,062	-0.36%
2018/01/22	0	0.00	6	11.00	11.05	-6	5,063	-0.12%
2018/01/19	2	11.20	0	0.00	11.15	2	5,039	0.04%
2018/01/18	1	11.25	0	0.00	11.25	1	4,995	0.02%
2018/01/17	1	11.15	0	0.00	11.65	1	4,949	0.02%
2018/01/11	0	0.00	5	11.62	11.80	-5	4,659	-0.11%
2018/01/09	2	10.50	0	0.00	10.80	2	4,369	0.05%
2018/01/08	0	0.00	5	10.90	10.75	-5	4,237	-0.12%
2018/01/05	0	0.00	1	10.90	10.95	-1	4,170	-0.02%
2018/01/03	0	0.00	1	11.00	11.00	-1	4,066	-0.02%
2018/01/02	20	11.05	0	0.00	11.10	20	3,989	0.50%