王品 (2727)-統一-士林券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	227.00	2	227.50	229.50	-1.9	941	-0.20%
2024/04/22	0	0.00	1	221.00	218.00	-1	952	-0.10%
2024/04/19	2.2	225.78	0	0.00	225.50	2.2	935	0.24%
2024/04/18	0	0.00	2	235.00	234.00	-2	921	-0.22%
2024/04/17	2	231.75	0	0.00	232.00	2	927	0.22%
2024/04/11	1	240.51	0.6	240.50	238.50	0.4	984	0.04%
2024/04/09	0	0.00	2	236.25	236.50	-2	1,001	-0.20%
2024/04/08	1.1	232.99	1	236.00	238.50	0.1	1,014	0.01%
2024/04/03	0	243.25	0	0.00	242.00	0	1,018	0.00%
2024/04/01	2	244.50	0	0.00	246.50	2	1,021	0.20%
2024/03/29	0	241.50	0	0.00	241.50	0	1,014	0.00%
2024/03/26	0.1	243.50	0	0.00	240.50	0.1	1,028	0.01%
2024/03/25	1	243.00	0	0.00	243.00	1	1,033	0.10%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/18	5	242.00	5	243.50	243.50	0	1,041	0.00%
2024/03/12	0	0.00	6	248.50	246.00	-6	1,014	-0.59%
2024/03/07	0.1	231.03	6	234.67	236.50	-5.9	945	-0.63%
2024/03/06	0.1	230.80	2	231.00	231.00	-1.9	939	-0.21%
2024/03/05	1.1	231.95	0	0.00	231.00	1.1	939	0.12%
2024/03/04	3.1	235.50	0	0.00	234.00	3.1	925	0.33%
2024/03/01	2	236.50	0	0.00	236.50	2	926	0.22%
2024/02/26	0	0.00	5	237.60	237.50	-5	941	-0.53%
2024/02/23	5	235.80	0	0.00	235.00	5	942	0.53%
2024/02/22	2.4	236.25	0	0.00	236.00	2.4	943	0.25%
2024/02/21	2	239.50	0	0.00	238.50	2	933	0.22%
2024/02/20	0.2	240.25	0	0.00	240.50	0.2	959	0.02%
2024/02/16	0	0.00	1	242.50	242.50	-1	966	-0.10%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/01/30	0	249.13	0	0.00	247.00	0	932	0.00%
2024/01/22	1	245.00	2	243.75	241.50	-1	977	-0.10%
2024/01/18	0.1	240.00	0	0.00	240.50	0.1	956	0.01%
2024/01/17	2.5	246.50	0	0.00	245.50	2.5	932	0.27%
2024/01/16	1	251.50	0	0.00	251.00	1	923	0.11%
2024/01/12	1	254.50	0	0.00	252.50	1	916	0.11%
2024/01/10	1	252.00	1	252.50	252.00	0	910	0.00%
2024/01/09	1	260.50	2	257.00	260.50	-1	896	-0.11%
2024/01/08	1	261.00	0	0.00	261.00	1	887	0.11%
2023/12/20	0	0.00	0	245.00	245.00	0	773	-0.01%
2023/12/01	0	0.00	0	246.50	243.50	0	830	0.00%
2023/11/28	0	238.50	0	237.00	240.50	0	835	0.00%
2023/11/27	0.1	240.24	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0	239.00	0	0.00	238.00	0	828	0.00%
2023/11/23	1	243.00	0	0.00	243.00	1	821	0.12%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/17	0	0.00	0	258.00	254.50	0	831	0.00%
2023/11/16	0	0.00	1	248.00	253.50	-1	801	-0.12%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/11/14	0	0.00	3	246.50	245.00	-3	778	-0.39%
2023/11/13	1	251.48	1	245.03	245.00	0	790	0.00%
2023/11/09	3	257.14	0	0.00	253.50	3	819	0.37%
2023/11/07	1	261.50	0	0.00	259.00	1	872	0.11%
2023/11/06	0	259.00	0	0.00	258.00	0	887	0.00%
2023/11/03	3	260.00	3	262.00	260.00	0	877	0.00%
2023/11/02	13	261.04	13	258.54	261.00	0	857	0.00%
2023/11/01	1	250.50	3	251.33	251.50	-2	843	-0.24%
2023/10/31	1	242.00	0	0.00	239.00	1	874	0.11%
2023/10/30	0	0.00	0	237.00	235.50	0	872	0.00%
2023/10/27	5	236.00	5	237.60	237.00	0	881	0.00%
2023/10/26	5	235.00	5	235.50	235.50	0	889	0.00%
2023/10/25	5	239.10	5.1	240.29	240.50	-0.1	896	-0.01%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0	233.19	1	230.50	231.00	-1	932	-0.11%
2023/10/18	1	236.52	0	0.00	238.00	1	940	0.11%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/10/11	0	254.16	0	0.00	250.00	0	972	0.00%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/04	0	262.23	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0	0.00	0	270.00	268.00	0	1,006	0.00%
2023/09/28	0	258.00	0	0.00	262.00	0	1,017	0.00%
2023/09/27	1	253.00	0	0.00	253.00	1	1,023	0.10%
2023/09/26	0	250.50	0	0.00	250.50	0	1,048	0.00%
2023/09/25	0	0.00	0.1	248.50	251.50	-0.1	1,061	-0.01%
2023/09/21	0	244.40	0.1	247.00	243.00	0	1,079	0.00%
2023/09/20	0	251.42	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	257.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	262.00	0	0.00	258.50	0	1,105	0.00%
2023/09/12	0	262.88	0	0.00	257.00	0	1,156	0.00%
2023/09/08	0	256.38	1	256.00	263.00	-1	1,200	-0.08%
2023/09/07	0.1	258.50	0	0.00	257.00	0.1	1,224	0.01%
2023/09/06	0	279.50	0	0.00	282.00	0	1,242	0.00%
2023/09/05	1	282.00	0	0.00	282.00	1	1,265	0.08%
2023/09/04	0	283.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	282.87	0	0.00	283.50	0	1,335	0.00%
2023/08/30	0	274.71	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	0.00	0.1	276.50	275.00	-0.1	1,473	0.00%
2023/08/28	0	0.00	1	275.50	276.50	-1	1,591	-0.06%
2023/08/25	0	283.00	0	0.00	281.00	0	1,668	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	282.25	0	0.00	280.50	0	1,688	0.00%
2023/08/16	1	286.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	1	287.50	293.00	-1	1,823	-0.05%
2023/08/14	4	279.00	4	287.50	279.00	0	1,842	0.00%
2023/08/11	1	299.46	1	296.00	299.50	0	1,825	0.00%
2023/08/08	0	0.00	0	305.00	302.50	0	1,857	0.00%
2023/08/04	12	304.71	12	309.71	304.50	0	1,981	0.00%
2023/08/01	1	298.03	1	302.00	302.00	0	1,997	0.00%
2023/07/31	1	297.00	1	295.00	295.00	0	2,041	0.00%
2023/07/27	0	300.00	0	0.00	303.00	0	2,099	0.00%
2023/07/25	5	290.99	5	284.50	291.00	0	2,179	0.00%
2023/07/24	0	291.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	296.17	0	0.00	293.00	0	2,315	0.00%
2023/07/20	0	301.21	0	0.00	302.00	0	2,455	0.00%
2023/07/18	0	296.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	298.50	0	0.00	297.50	0	2,786	0.00%
2023/07/13	0	292.00	0	0.00	293.00	0	2,964	0.00%
2023/07/12	0	292.45	0	0.00	292.50	0	2,996	0.00%
2023/07/11	0.1	300.26	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	0	0.00	0.2	299.72	298.00	-0.2	3,046	-0.01%
2023/07/07	2	298.10	2	300.75	298.00	0	3,066	0.00%
2023/07/06	0	306.50	0	0.00	304.00	0	3,074	0.00%
2023/07/04	0	311.05	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	316.73	0	0.00	316.00	0	3,120	0.00%
2023/06/30	0	321.73	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0	320.21	0	322.50	326.00	0	3,280	0.00%
2023/06/28	1	323.50	1	322.00	322.00	0	3,426	0.00%
2023/06/27	0	323.37	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0.1	326.63	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	1.1	333.22	0	0.00	330.00	1.1	3,639	0.03%
2023/06/20	3	334.00	3	332.83	332.50	0	3,760	0.00%
2023/06/19	0.1	340.35	0	0.00	338.00	0.1	3,874	0.00%
2023/06/16	3	341.66	3	344.00	338.00	0	3,935	0.00%
2023/06/15	3	344.64	3	341.67	344.50	0	3,964	0.00%
2023/06/14	2	346.00	2	344.75	346.00	0	3,990	0.00%
2023/06/13	5.1	339.96	5	340.30	339.00	0.1	3,980	0.00%
2023/06/12	0.2	347.27	0	0.00	346.50	0.2	4,014	0.00%
2023/06/09	7.1	361.62	7	359.72	360.00	0.1	4,122	0.00%
2023/06/08	5.1	368.08	5	368.20	367.50	0.1	4,136	0.00%
2023/06/07	7	366.50	6	365.50	371.00	1	4,172	0.02%
2023/06/06	1	356.99	1	358.50	358.50	0	4,150	0.00%
2023/06/05	4	362.87	4	358.88	360.50	0	4,159	0.00%
2023/06/02	4	354.63	6	353.67	357.50	-2	4,152	-0.05%
2023/06/01	21	342.98	19.4	340.70	340.50	1.6	4,097	0.04%
2023/05/31	19	331.84	21.1	322.15	333.00	-2.1	4,036	-0.05%
2023/05/30	0.1	315.38	0	313.50	311.00	0.1	4,064	0.00%
2023/05/29	0	321.17	0	0.00	320.00	0	4,115	0.00%
2023/05/26	0	324.00	1	329.00	323.50	-1	4,169	-0.02%
2023/05/25	1	327.00	1	318.50	328.00	0	4,281	0.00%
2023/05/24	2	324.98	2	323.50	325.00	0	4,423	0.00%
2023/05/23	0	320.50	0	0.00	320.50	0	4,505	0.00%
2023/05/22	0	317.00	2	315.50	318.00	-2	4,558	-0.04%
2023/05/19	1	310.00	0	0.00	313.00	1	4,676	0.02%
2023/05/18	3	315.67	2	314.00	313.50	1	4,709	0.02%
2023/05/17	0	0.00	1	320.50	321.00	-1	4,833	-0.02%
2023/05/16	6	318.67	6	317.50	314.50	0	4,931	0.00%
2023/05/15	1	318.51	0	0.00	319.00	1	4,952	0.02%
2023/05/12	1	320.00	2	317.75	326.50	-1	4,997	-0.02%
2023/05/11	5	314.91	4	320.00	317.00	1	5,090	0.02%
2023/05/10	17	328.56	19	327.87	325.00	-2	5,087	-0.04%
2023/05/09	4	331.74	4	331.25	324.00	0	5,011	0.00%
2023/05/08	17	335.47	17	336.21	331.50	0	5,026	0.00%
2023/05/05	3	328.33	3	330.00	327.50	0	5,015	0.00%
2023/05/04	4	321.88	4	319.75	326.00	0	5,051	0.00%
2023/05/02	3	318.67	3	316.17	317.00	0	5,106	0.00%
2023/04/28	11	315.73	11	313.50	317.00	0	5,108	0.00%
2023/04/27	5	306.30	5	299.10	309.00	0	5,034	0.00%
2023/04/26	19	304.50	19	303.47	300.00	0	4,977	0.00%
2023/04/25	18.1	321.23	18	323.97	315.50	0.1	4,885	0.00%
2023/04/24	20	318.70	20	320.38	318.50	0	4,743	0.00%
2023/04/21	5.1	307.85	5	306.50	306.50	0.1	4,635	0.00%
2023/04/20	28.2	331.18	26	331.22	313.00	2.1	4,571	0.05%
2023/04/19	7	334.72	6.1	326.69	347.50	0.9	4,417	0.02%
2023/04/18	9	314.33	9	315.00	316.00	0	4,306	0.00%
2023/04/17	3	305.63	3	301.33	304.50	0	4,219	0.00%
2023/04/14	3	299.33	3	298.67	295.50	0	4,188	0.00%
2023/04/13	3	294.62	3	290.50	290.50	0	4,149	0.00%
2023/04/12	1	288.50	1	289.00	289.00	0	4,144	0.00%
2023/04/11	1.1	299.18	1	290.50	290.50	0.1	4,144	0.00%
2023/04/10	1	299.94	1	298.00	298.00	0	4,162	0.00%
2023/04/07	0	299.29	0	0.00	297.00	0	4,153	0.00%
2023/04/06	2.1	301.78	2	305.50	299.50	0.1	4,114	0.00%
2023/03/31	11	309.77	11	308.27	311.50	0	4,063	0.00%
2023/03/30	34.1	312.74	33	313.77	316.00	1.1	4,000	0.03%
2023/03/29	12	318.33	11	315.68	322.50	1	3,877	0.03%
2023/03/28	29	303.71	30	302.00	301.00	-1	3,732	-0.03%
2023/03/27	15.3	299.54	15	298.47	295.00	0.3	3,628	0.01%
2023/03/24	12.2	312.85	12	314.24	311.50	0.1	3,560	0.00%
2023/03/23	14	313.50	13	314.65	322.00	1	3,483	0.03%
2023/03/22	3	298.50	7	301.36	308.00	-4	3,347	-0.12%
2023/03/21	2	284.00	11	285.59	285.00	-9	3,223	-0.28%
2023/03/20	3	279.33	3	278.00	279.00	0	3,162	0.00%
2023/03/17	14	272.96	4	269.63	275.00	10	3,110	0.32%
2023/03/16	1	266.40	1	261.00	261.00	0	3,072	0.00%
2023/03/15	7	264.93	7	266.21	266.50	0	3,048	0.00%
2023/03/14	15	267.80	15	270.40	260.50	0	2,998	0.00%
2023/03/13	4.1	254.98	3	253.83	257.00	1.1	2,870	0.04%
2023/03/10	8	264.25	8	263.44	261.00	0	2,830	0.00%
2023/03/09	2	274.75	1	270.50	270.50	1	2,803	0.04%
2023/03/08	6	272.00	9.1	272.91	276.00	-3.1	2,826	-0.11%
2023/03/07	9	279.28	9	279.06	279.00	0	2,802	0.00%
2023/03/06	3	285.33	3	284.67	278.50	0	2,783	0.00%
2023/03/03	7.2	285.44	5.1	287.46	283.00	2.2	2,747	0.08%
2023/03/02	50	286.89	48	288.27	285.50	2	2,688	0.07%
2023/03/01	16	279.69	16	279.44	281.00	0	2,573	0.00%
2023/02/24	17	277.32	17	276.41	278.50	0	2,499	0.00%
2023/02/23	39.1	276.70	39	274.86	276.00	0.1	2,438	0.00%
2023/02/22	11	269.00	11	270.82	272.00	0	2,318	0.00%
2023/02/21	19.1	241.12	20	241.98	254.00	-0.9	2,152	-0.04%
2023/02/20	9	251.05	10	250.15	251.50	-1	2,040	-0.05%
2023/02/17	32	244.97	33	241.14	251.50	-1	1,967	-0.05%
2023/02/16	3	231.00	4	230.50	234.00	-1	1,852	-0.05%
2023/02/15	36	227.97	35	226.60	230.50	1	1,795	0.06%
2023/02/14	29.1	213.11	34	211.58	216.50	-4.9	1,637	-0.30%
2023/02/13	2	205.75	2	205.00	206.50	0	1,531	0.00%
2023/02/10	4	202.25	5	203.90	199.00	-1	1,508	-0.07%
2023/02/09	12	199.58	12	202.13	202.00	0	1,480	0.00%
2023/02/08	2	196.51	1	200.98	201.00	1	1,373	0.07%
2023/02/07	0	0.00	1	198.50	198.50	-1	1,324	-0.08%
2023/02/06	0.1	193.07	0	0.00	195.00	0.1	1,290	0.01%
2023/02/03	0.2	187.96	0	189.00	189.00	0.2	1,241	0.02%
2023/02/02	9.2	192.83	8	190.56	193.00	1.2	1,203	0.10%
2023/02/01	2	191.25	2	187.50	197.00	0	1,107	0.00%
2023/01/31	0	0.00	3	174.67	179.50	-3	1,014	-0.30%
2023/01/30	3	174.49	0	0.00	174.50	3	985	0.31%
2023/01/17	0.1	168.86	0	0.00	169.50	0.1	963	0.01%
2023/01/16	0.1	167.96	0	0.00	169.00	0.1	958	0.01%
2023/01/13	0	168.50	0	0.00	171.00	0	951	0.00%
2023/01/12	0	169.75	0	0.00	169.00	0	952	0.00%
2023/01/10	1	167.50	1	169.50	169.00	0	929	0.00%
2023/01/04	1	168.00	2	168.25	168.50	-1	919	-0.11%
2022/12/30	1	168.00	1	168.50	168.00	0	940	0.00%
2022/12/28	1	168.00	4	168.00	169.00	-3	907	-0.33%
2022/12/27	2	164.00	2	164.50	162.00	0	870	0.00%
2022/12/09	0	0.00	2	168.00	168.00	-2	1,095	-0.18%
2022/12/01	1	164.50	4	160.63	164.50	-3	994	-0.30%
2022/11/30	4	159.25	1	163.50	158.00	3	948	0.32%
2022/11/28	1	151.50	1	152.00	155.00	0	883	0.00%
2022/11/14	0	0.00	1	150.00	152.00	-1	790	-0.13%
2022/11/11	4	149.00	3	148.67	149.00	1	765	0.13%
2022/11/07	5	143.00	5	142.50	143.00	0	682	0.00%
2022/10/19	0	125.50	0	0.00	122.50	0	582	0.00%
2022/10/13	0	0.00	1	130.00	129.00	-1	574	-0.17%
2022/10/12	0	0.00	1	129.50	130.00	-1	568	-0.18%
2022/10/11	2	128.76	0	0.00	128.00	2	578	0.35%
2022/10/07	6	140.08	10	141.10	136.50	-4	561	-0.71%
2022/10/06	0	0.00	1	137.50	138.00	-1	518	-0.19%
2022/09/29	5	137.00	0	0.00	138.50	5	466	1.07%
2022/09/27	1	138.00	1	139.00	139.00	0	436	0.00%
2022/09/26	0	137.40	0	0.00	135.50	0	408	0.00%
2022/09/23	1	140.50	5	138.20	139.00	-4	398	-1.00%
2022/09/22	15	139.17	10	138.10	138.50	5	369	1.35%
2022/09/21	6	135.58	6	135.00	133.00	0	290	0.00%
2022/09/20	1	128.50	1	128.52	136.00	0	243	0.00%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.01%
2022/09/01	0	123.50	0	0.00	122.00	0	228	0.00%
2022/08/29	0	0.00	10	121.50	122.50	-10	253	-3.94%
2022/08/26	0	0.00	2	122.50	125.00	-2	259	-0.77%
2022/08/23	0	0.00	0.1	120.00	119.00	-0.1	264	-0.05%
2022/08/15	0	0.00	1	120.50	120.50	-1	276	-0.36%
2022/07/20	1	128.00	0	0.00	125.50	1	291	0.34%
2022/07/19	10	125.50	0	0.00	126.50	10	289	3.46%
2022/07/01	0	0.00	2	115.50	115.00	-2	269	-0.74%
2022/06/15	0	121.50	0	0.00	121.00	0	256	0.00%
2022/06/09	0	124.50	0	0.00	124.00	0	262	0.00%
2022/06/06	1	124.00	0	0.00	121.00	1	266	0.38%
2022/06/01	1	120.00	0	0.00	119.00	1	265	0.38%
2022/05/18	0	0.00	0	107.00	107.00	0	295	0.00%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/13	0	0.00	0.1	119.50	120.00	-0.1	374	-0.03%
2022/04/07	0	120.00	45	118.68	118.50	-45	376	-11.95%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	123.00	0	0.00	124.00	0	370	0.00%
2022/03/15	0	119.00	0	0.00	119.00	0	367	0.00%
2022/03/14	0	0.00	15	121.63	121.00	-15	368	-4.07%
2022/03/11	0	0.00	5	121.50	121.00	-5	366	-1.36%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.00%
2022/03/09	0	0.00	1	119.50	119.00	-1	362	-0.28%
2022/03/08	0	127.50	0	0.00	125.00	0	352	0.00%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/02	0	136.00	9	135.50	135.00	-9	361	-2.49%
2022/02/24	8	139.31	7	138.00	135.50	1	371	0.27%
2022/02/22	2	135.00	0	0.00	136.00	2	367	0.54%
2022/02/21	6	137.67	0	0.00	137.00	6	365	1.64%
2022/02/16	0	136.75	0	0.00	136.50	0	351	0.01%
2022/02/14	0	132.50	1	131.50	131.50	-1	336	-0.29%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/01/26	0	0.00	1	125.50	125.50	-1	357	-0.28%
2022/01/21	1	128.00	0	0.00	126.50	1	377	0.26%
2022/01/18	0.1	126.00	0	0.00	126.00	0.1	391	0.02%
2022/01/11	1	129.00	1	128.50	129.00	0	407	0.00%
2022/01/10	0	125.50	0	0.00	125.00	0	406	0.00%
2022/01/07	0.1	128.53	30	127.00	127.00	-29.9	406	-7.35%
2022/01/06	0	131.50	0	0.00	130.50	0	412	0.00%
2022/01/04	0	132.75	0	0.00	132.00	0	441	0.00%
2022/01/03	0	134.25	0	0.00	133.50	0	469	0.00%
2021/12/28	0	135.24	0	0.00	135.50	0	536	0.00%
2021/12/23	0	0.00	0	135.00	134.00	0	648	0.00%
2021/12/22	0	0.00	0	135.00	134.50	0	704	0.00%
2021/12/17	0	0.00	1	134.50	134.50	-1	799	-0.13%
2021/11/25	0	0.00	2	144.50	143.50	-2	901	-0.22%
2021/11/17	0	0.00	0	142.00	141.50	0	974	0.00%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/04	0	146.00	0	0.00	145.00	0	1,082	0.00%
2021/11/02	3	144.00	0	0.00	143.00	3	1,110	0.27%
2021/10/21	1	140.50	0	140.50	142.00	1	1,242	0.08%
2021/10/15	1	143.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	0	141.00	0	0.00	141.00	0	1,441	0.00%
2021/10/13	0	147.50	0	0.00	144.00	0	1,483	0.00%
2021/10/12	0	0.00	0	151.00	150.00	0	1,515	0.00%
2021/10/08	4	159.13	4	153.38	152.50	0	1,545	0.00%
2021/10/07	0	0.00	1	155.00	156.00	-1	1,550	-0.06%
2021/10/06	1	151.00	1	152.00	151.00	0	1,569	0.00%
2021/10/05	2	156.00	2	155.00	155.50	0	1,637	0.00%
2021/10/04	1	158.50	1	153.00	153.00	0	1,699	0.00%
2021/10/01	1	153.00	1	149.50	151.00	0	1,800	0.00%
2021/09/30	1	153.00	1	153.50	153.00	0	1,966	0.00%
2021/09/29	9	157.83	8	158.38	151.50	1	1,977	0.05%
2021/09/28	6	155.25	3	157.17	156.00	3	1,984	0.15%
2021/09/22	1	143.50	0	0.00	139.00	1	2,151	0.05%
2021/09/10	1	142.50	1	140.00	139.50	0	2,373	0.00%
2021/09/09	1	131.00	0	0.00	138.00	1	2,373	0.04%
2021/09/08	1	131.00	2	132.75	132.00	-1	2,379	-0.04%
2021/09/07	0	0.00	1	135.00	135.00	-1	2,394	-0.04%
2021/09/01	2	149.50	2	146.00	145.50	0	2,455	0.00%
2021/08/31	0	146.00	0	0.00	145.50	0	2,491	0.00%
2021/08/26	1	146.00	0	0.00	144.50	1	2,692	0.04%
2021/08/19	0	0.00	1	136.50	132.50	-1	2,805	-0.04%
2021/08/16	1	137.50	1	137.00	137.00	0	2,824	0.00%
2021/08/11	0	0.00	0	153.00	152.50	0	2,854	0.00%
2021/08/06	1	146.50	1	147.50	147.50	0	2,976	0.00%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/07/28	0	0.00	4	157.63	159.50	-4	3,098	-0.13%
2021/07/27	0	0.00	2	167.00	162.00	-2	3,094	-0.06%
2021/07/26	1	169.50	13	168.42	168.50	-12	3,079	-0.39%
2021/07/23	44	173.15	26	172.37	172.00	18	3,061	0.59%
2021/07/22	1	169.00	1	169.00	167.50	0	2,967	0.00%
2021/07/21	1	168.00	0	166.50	165.50	1	2,942	0.03%
2021/07/20	0	0.00	2	173.50	172.00	-2	2,923	-0.07%
2021/07/19	2	175.00	1.3	174.00	174.50	0.7	2,909	0.02%
2021/07/16	1	169.00	2	170.00	171.50	-1	2,876	-0.03%
2021/07/15	1	166.00	1	163.00	167.00	0	2,841	0.00%
2021/07/14	0	0.00	11	157.64	158.50	-11	2,825	-0.39%
2021/07/13	11	156.32	10	159.00	157.00	1	2,809	0.03%
2021/07/12	10	160.10	6.2	161.14	157.00	3.8	2,790	0.14%
2021/07/09	16.2	170.46	25	170.32	167.50	-8.8	2,731	-0.32%
2021/07/08	32	174.66	20	171.95	173.00	12	2,713	0.44%
2021/07/07	18.3	172.07	16	173.91	173.00	2.3	2,563	0.09%
2021/07/06	1	162.00	3	160.17	161.00	-2	2,402	-0.08%
2021/07/05	1	159.50	11	159.23	159.00	-10	2,388	-0.42%
2021/07/02	35	154.50	23	160.20	154.00	12	2,354	0.51%
2021/07/01	7	153.00	12	155.33	161.00	-5	2,234	-0.22%
2021/06/30	4	146.25	1	145.50	146.50	3	2,133	0.14%
2021/06/28	2	144.49	1	143.50	144.00	1	2,137	0.05%
2021/06/25	0	150.50	0	0.00	149.00	0	2,112	0.00%
2021/06/24	0	0.00	11	151.41	151.50	-11	2,107	-0.52%
2021/06/23	1	149.00	10	149.00	149.00	-9	2,097	-0.43%
2021/06/22	14	153.61	19	156.53	153.00	-5	2,074	-0.24%
2021/06/21	9	155.78	5	156.00	155.50	4	2,029	0.20%
2021/06/18	0	0.00	4	146.88	148.00	-4	1,959	-0.20%
2021/06/17	0	0.00	1	148.50	147.00	-1	1,966	-0.05%
2021/06/16	1	147.00	1	149.00	147.50	0	1,973	0.00%
2021/06/15	1	149.50	3	148.00	149.50	-2	1,952	-0.10%
2021/06/11	21	141.98	1	144.00	141.50	20	1,939	1.03%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	1	144.00	0	0.00	142.50	1	2,015	0.05%
2021/06/07	12	145.08	5	146.40	142.00	7	2,122	0.33%
2021/06/04	36	145.83	31	146.24	146.00	5	2,092	0.24%
2021/06/03	1	140.50	0	0.00	139.50	1	2,013	0.05%
2021/06/02	3	141.33	1	143.00	140.50	2	2,060	0.10%
2021/06/01	8	139.06	8	141.56	141.50	0	2,062	0.00%
2021/05/31	0	0.00	2	141.50	142.50	-2	2,056	-0.10%
2021/05/28	1	132.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	1	132.50	4	131.88	132.50	-3	2,055	-0.15%
2021/05/26	1	123.08	1	126.00	127.50	0	2,106	0.00%
2021/05/25	3.1	126.18	6	123.50	124.00	-2.9	2,164	-0.14%
2021/05/24	6	128.58	1	129.00	129.50	5	2,166	0.23%
2021/05/21	0	0.00	1	129.00	127.50	-1	2,256	-0.04%
2021/05/20	2	123.00	1	124.50	123.50	1	2,328	0.04%
2021/05/19	5	129.60	6	128.92	127.00	-1	2,346	-0.04%
2021/05/18	1	109.00	2	116.50	123.00	-1	2,331	-0.04%
2021/05/17	3	112.67	2	115.75	112.00	1	2,301	0.04%
2021/05/14	1	124.00	71	126.27	124.00	-70	2,246	-3.12%
2021/05/13	4	117.39	2	121.50	128.00	2	2,225	0.09%
2021/05/12	4	130.25	0	0.00	126.00	4	2,162	0.19%
2021/05/11	2	146.50	1	140.00	140.00	1	2,123	0.05%
2021/05/10	0	155.50	1	154.50	155.50	-1	2,102	-0.05%
2021/05/07	4	155.00	0	156.50	152.50	4	2,161	0.19%
2021/05/06	2.1	169.52	2	173.00	167.00	0.1	2,148	0.00%
2021/05/05	1	164.00	1	169.00	170.50	0	2,150	0.00%
2021/05/04	3	168.50	2	171.50	169.50	1	2,152	0.05%
2021/05/03	5.1	179.05	0	178.50	174.00	5.1	2,147	0.24%
2021/04/29	1	188.03	0	189.50	187.00	1	2,135	0.05%
2021/04/27	1	190.50	0	191.50	190.00	1	2,187	0.05%
2021/04/26	0.1	189.94	0	0.00	187.00	0.1	2,192	0.00%
2021/04/23	5.1	192.91	4	191.00	191.00	1.1	2,190	0.05%
2021/04/22	0.2	200.97	5	195.50	195.00	-4.8	2,186	-0.22%
2021/04/21	0	0.00	0	201.00	204.00	0	2,168	0.00%
2021/04/20	3	201.17	2	199.75	198.50	1	2,165	0.05%
2021/04/19	0	194.33	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.44	3	192.33	193.50	-3	2,227	-0.13%
2021/04/14	8	192.27	5	195.10	189.00	3	2,229	0.14%
2021/04/12	3	186.00	5	184.70	183.00	-2	2,169	-0.09%
2021/04/09	5.1	192.18	5	193.50	190.00	0.1	2,161	0.00%
2021/04/08	3	187.64	0	190.00	191.50	3	2,151	0.14%
2021/04/07	0	0.00	2	181.50	183.50	-2	2,129	-0.09%
2021/04/01	26	184.29	96	182.72	181.50	-70	2,140	-3.27%
2021/03/31	78	184.53	2	182.75	183.50	76	2,139	3.55%
2021/03/29	25	176.70	1	176.50	176.50	24	2,183	1.10%
2021/03/26	20	179.90	2	179.25	179.50	18	2,205	0.82%
2021/03/25	5	177.60	8	176.88	175.50	-3	2,206	-0.14%
2021/03/24	5	178.20	4	177.75	177.50	1	2,220	0.05%
2021/03/23	0.1	177.50	2	176.75	176.00	-2	2,279	-0.09%
2021/03/22	3	178.50	11	178.86	177.50	-8	2,318	-0.35%
2021/03/19	3.1	177.68	2	178.00	176.00	1.1	2,337	0.05%
2021/03/18	10	186.50	13	183.54	181.00	-3	2,324	-0.13%
2021/03/17	7.1	187.74	6	183.00	183.50	1.1	2,339	0.05%
2021/03/16	15	187.83	12	190.38	188.00	3	2,358	0.13%
2021/03/15	5	181.80	5	184.00	186.00	0	2,349	0.00%
2021/03/12	14	177.43	14	176.64	180.50	0	2,342	0.00%
2021/03/11	14	168.50	19	168.50	170.50	-5	2,341	-0.21%
2021/03/10	8	166.81	8	167.00	168.00	0	2,401	0.00%
2021/03/09	22	169.11	22	166.20	168.50	0	2,474	0.00%
2021/03/08	28	161.84	32	168.72	161.00	-4	2,457	-0.16%
2021/03/05	6	163.50	2	165.25	167.00	4	2,425	0.16%
2021/03/04	10	166.55	3	167.50	165.50	7	2,511	0.28%
2021/03/03	4	165.38	5	164.10	164.00	-1	2,577	-0.04%
2021/03/02	31	159.31	25	161.84	159.00	6	2,553	0.23%
2021/02/26	19.1	161.60	19	159.39	159.50	0.1	2,542	0.00%
2021/02/25	10	157.50	2	157.50	157.50	8	2,526	0.32%
2021/02/24	12	150.17	2	148.50	146.00	10	2,487	0.40%
2021/02/23	38	150.20	18.1	152.24	147.50	20	2,537	0.79%
2021/02/22	17	142.53	16	138.84	148.00	1	2,561	0.04%
2021/02/17	0	0.00	1	125.00	130.00	-1	2,620	-0.04%
2021/02/03	9	116.44	9	117.00	116.50	0	2,715	0.00%
2021/01/29	79	125.37	12	122.88	114.00	67	2,785	2.41%
2021/01/28	13	119.73	10	119.30	124.00	3	2,710	0.11%
2021/01/27	0	0.00	1	114.50	113.00	-1	2,665	-0.04%
2021/01/25	4	114.50	7	114.50	115.00	-3	2,644	-0.11%
2021/01/22	1	121.00	0	0.00	119.50	1	2,620	0.04%
2021/01/21	2	121.75	3	120.67	120.50	-1	2,610	-0.04%
2021/01/20	3	119.00	3	119.50	119.50	0	2,588	0.00%
2021/01/18	2	125.75	0	0.00	128.00	2	2,527	0.08%
2021/01/12	3	137.00	2	135.00	133.50	1	2,466	0.04%
2021/01/11	2	141.75	2	140.50	140.50	0	2,424	0.00%
2021/01/08	5	138.20	4	136.25	140.50	1	2,398	0.04%
2021/01/05	4	129.50	5	127.40	129.00	-1	2,298	-0.04%
2021/01/04	1	123.00	2	126.00	124.00	-1	2,281	-0.04%
2020/12/31	1	127.00	1	127.00	127.00	0	2,264	0.00%
2020/12/30	2	129.25	0	0.00	129.50	2	2,255	0.09%
2020/12/28	0	0.00	2	128.00	126.50	-2	2,241	-0.09%
2020/12/24	2	132.00	2	132.75	130.00	0	2,211	0.00%
2020/12/23	0	0.00	4	128.00	130.00	-4	2,192	-0.18%
2020/12/21	2	137.50	2	137.50	136.00	0	2,103	0.00%
2020/12/18	5	138.50	5	139.10	138.00	0	2,091	0.00%
2020/12/17	48	139.33	46	144.18	139.00	2	2,067	0.10%
2020/12/16	8	142.63	8	142.63	144.50	0	2,001	0.00%
2020/12/15	3	137.33	3	139.50	137.00	0	1,951	0.00%
2020/12/14	1	135.50	1.1	136.82	138.00	-0.1	1,918	-0.01%
2020/12/11	1	141.00	1.1	141.82	137.00	-0.1	1,910	-0.01%
2020/12/10	16.1	138.47	15	138.67	138.00	1.1	1,874	0.06%
2020/12/09	6	135.50	6	136.83	137.50	0	1,817	0.00%
2020/12/08	9	132.50	8	134.38	132.50	1	1,777	0.06%
2020/12/07	53.2	135.99	59	134.20	134.50	-5.8	1,726	-0.34%
2020/12/04	92	141.69	90	142.90	139.50	2	1,635	0.12%
2020/12/03	37	143.51	42	136.50	141.00	-5	1,493	-0.33%
2020/12/02	28	131.43	28	131.96	132.00	0	1,391	0.00%
2020/12/01	6	128.67	3	127.83	129.50	3	1,356	0.22%
2020/11/30	20	132.23	16	133.16	131.50	4	1,315	0.30%
2020/11/27	5	127.10	2	127.25	129.00	3	1,192	0.25%
2020/11/26	2	118.00	2	117.50	117.50	0	1,078	0.00%
2020/11/25	3	118.50	2	119.00	117.00	1	1,051	0.09%
2020/11/24	6	115.50	15	117.30	115.50	-9	1,007	-0.89%
2020/11/23	11	119.91	32	118.36	120.00	-21	945	-2.22%
2020/11/20	21	118.57	19	119.68	118.00	2	900	0.22%
2020/11/19	98	118.25	99	116.28	122.00	-1	826	-0.12%
2020/11/18	8	110.25	8	114.25	115.50	0	691	0.00%
2020/11/17	1	103.00	0	0.00	105.00	1	568	0.18%
2020/11/16	3	102.83	1	104.00	106.00	2	535	0.37%
2020/11/13	0	0.00	1	97.50	99.80	-1	481	-0.21%
2020/11/12	1	95.50	0	0.00	95.40	1	430	0.23%
2020/11/11	7	94.17	7	93.89	95.50	0	397	0.00%
2020/11/10	24	88.92	24	89.23	89.40	0	331	0.00%
2020/11/09	30	85.40	0	0.00	85.40	30	253	11.82%
2020/08/25	0	0.00	4	73.38	72.60	-4	636	-0.63%
2020/07/20	0	0.00	4	79.20	79.20	-4	726	-0.55%
2020/07/17	0	0.00	6	80.02	79.80	-6	722	-0.83%
2020/07/14	0	0.00	1	81.50	81.00	-1	722	-0.14%
2020/07/06	1	81.40	0	0.00	81.40	1	704	0.14%
2020/06/24	3	81.10	0	0.00	81.20	3	713	0.42%
2020/06/22	1	78.70	0	0.00	78.70	1	703	0.14%
2020/06/15	0	0.00	4	80.20	80.00	-4	701	-0.57%
2020/06/11	5	82.90	1	81.70	81.00	4	688	0.58%
2020/06/09	3	85.53	1	86.00	85.40	2	669	0.30%
2020/06/08	15	84.77	6	83.80	85.90	9	644	1.40%
2020/06/05	16	81.43	19.2	81.01	81.70	-3.2	608	-0.53%
2020/06/03	1.2	76.48	0	0.00	77.50	1.2	568	0.21%
2020/06/02	2	75.60	0	0.00	75.30	2	553	0.36%
2020/05/28	1	73.50	1	74.00	73.10	0	530	0.00%
2020/05/27	0	0.00	11	73.27	72.90	-11	518	-2.12%
2020/05/26	24	72.62	14	72.84	72.60	10	508	1.97%
2020/05/25	11	71.32	11	71.60	73.10	0	485	0.00%
2020/05/22	1	68.10	0	0.00	68.00	1	446	0.22%
2020/05/19	0	0.00	1	68.90	68.20	-1	446	-0.22%
2020/05/15	0	0.00	1	66.50	65.60	-1	433	-0.23%
2020/05/12	2	67.40	0	0.00	67.40	2	437	0.46%
2020/05/07	0	0.00	4	67.43	67.60	-4	433	-0.92%
2020/05/05	1	66.90	0	0.00	66.60	1	436	0.23%
2020/04/30	3	66.40	1	67.50	67.20	2	440	0.45%
2020/04/29	1	65.50	0	0.00	65.20	1	440	0.23%
2020/04/28	1	64.10	1	64.60	65.00	0	438	0.00%
2020/04/14	0	0.00	1	61.60	62.40	-1	423	-0.24%
2020/03/31	8	63.89	7	63.90	63.90	1	397	0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2019/11/13	0	0.00	1	79.40	80.10	-1	211	-0.47%
2019/11/08	1	78.60	1	78.70	79.80	0	184	0.00%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/04/29	3	93.00	0	0.00	93.70	3	287	1.04%
2019/04/24	0	0.00	3	95.00	94.60	-3	285	-1.05%
2019/04/18	0	0.00	1	94.20	93.30	-1	282	-0.35%
2019/04/01	0	0.00	2	91.50	90.10	-2	229	-0.87%
2019/03/29	3	93.20	0	0.00	93.00	3	218	1.37%
2018/11/26	0	0.00	2	81.10	82.40	-2	402	-0.50%
2018/11/23	1	77.70	1	78.80	79.20	0	401	0.00%
2018/11/22	1	79.10	0	0.00	78.10	1	408	0.24%
2018/11/21	1	79.90	0	0.00	79.90	1	408	0.24%
2018/08/16	0	0.00	7	80.24	80.20	-7	441	-1.59%
2018/08/15	0	0.00	3	83.07	82.00	-3	439	-0.68%
2018/08/13	0	0.00	2	85.55	85.20	-2	441	-0.45%
2018/08/10	0	0.00	1	86.80	87.90	-1	440	-0.23%
2018/08/06	1	85.50	0	0.00	85.50	1	465	0.21%
2018/08/03	0	0.00	1	84.00	84.70	-1	465	-0.21%
2018/08/01	0	0.00	2	86.10	85.60	-2	465	-0.43%
2018/07/02	0	0.00	1	89.90	89.40	-1	411	-0.24%
2018/06/29	1	88.80	0	0.00	89.90	1	409	0.24%
2018/06/28	2	88.30	0	0.00	87.60	2	404	0.49%
2018/06/19	0	0.00	1	95.80	100.00	-1	350	-0.29%
2018/06/14	1	100.00	0	0.00	100.50	1	328	0.30%
2018/04/09	1	130.00	0	0.00	130.00	1	286	0.35%
2018/04/03	1	127.50	0	0.00	129.00	1	286	0.35%
2018/04/02	1	128.50	0	0.00	128.50	1	286	0.35%
2018/03/31	1	128.50	0	0.00	129.00	1	286	0.35%
2018/03/30	2	128.00	0	0.00	128.00	2	286	0.70%
2018/03/29	3	128.33	0	0.00	128.50	3	289	1.03%
2018/03/27	1	128.50	0	0.00	129.00	1	289	0.35%
2018/03/23	1	127.00	0	0.00	126.50	1	291	0.34%
2018/03/21	0	0.00	2	127.00	128.50	-2	286	-0.70%
2018/03/16	2	131.75	0	0.00	131.00	2	276	0.72%