• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    59,810張
  • 產業
    上市 金融類股

  • 3213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.226.97127.1527.350.221,6460.00%
2024/11/20527.21227.1827.05320,9160.01%
2024/11/19426.9000.0027.10419,8620.02%
2024/11/180.226.9514.227.0027.15-1418,827-0.07%
2024/11/07127.45227.4827.40-118,494-0.01%
2024/11/06727.2600.0027.05718,6590.04%
2024/11/05127.30227.3027.30-118,890-0.01%
2024/11/04327.20227.5027.35119,3820.01%
2024/11/017.326.9500.0026.857.320,3120.04%
2024/10/301.227.40327.3327.40-1.820,091-0.01%
2024/10/2900.00127.1527.30-120,3670.00%
2024/10/280.127.7500.0027.500.120,5780.00%
2024/10/24227.8000.0027.85221,8660.01%
2024/10/22528.2000.0028.20523,6540.02%
2024/10/214.228.4900.0028.154.224,2870.02%
2024/10/1800.001928.7628.80-1924,720-0.08%
2024/10/1500.00728.4228.65-726,109-0.03%
2024/10/14328.2000.0028.30326,3070.01%
2024/10/1100.001.128.2028.15-1.126,4910.00%
2024/10/0900.00228.1028.05-226,719-0.01%
2024/10/070.228.2000.0028.100.227,0920.00%
2024/10/041328.0800.0028.001327,1230.05%
2024/10/011328.0500.0028.651326,8580.05%
2024/09/305.128.2500.0028.055.126,9270.02%
2024/09/270.128.5000.0028.300.127,0770.00%
2024/09/2600.001328.6428.65-1326,996-0.05%
2024/09/25228.48128.6528.50126,9880.00%
2024/09/2400.00228.4528.50-227,074-0.01%
2024/09/234.228.245.128.3828.40-0.927,2300.00%
2024/09/20127.9512.928.0328.20-11.927,312-0.04%
2024/09/19527.851027.9027.85-527,240-0.02%
2024/09/18527.752.127.8027.852.927,3250.01%
2024/09/1600.00127.7027.70-127,6220.00%
2024/09/1300.00227.7327.80-227,818-0.01%
2024/09/1200.001.127.6627.70-1.128,2950.00%
2024/09/1000.001.127.9027.95-1.128,4410.00%
2024/09/091.327.7500.0027.901.328,2540.00%
2024/09/040.127.55127.2027.25-0.928,3330.00%
2024/09/036.627.81128.0027.655.628,1370.02%
2024/09/020.128.20128.2028.10-0.928,2850.00%
2024/08/300.428.05928.1328.20-8.628,505-0.03%
2024/08/291.527.903.227.9027.95-1.728,306-0.01%
2024/08/2800.00127.8027.85-128,8040.00%
2024/08/2700.00127.7527.90-130,6820.00%
2024/08/2600.002.527.8127.90-2.530,998-0.01%
2024/08/230.127.4000.0027.400.131,1650.00%
2024/08/220.227.352.227.3527.40-231,283-0.01%
2024/08/210.227.3000.0027.350.231,6230.00%
2024/08/20127.302.527.2427.30-1.531,9560.00%
2024/08/1500.00227.3026.70-234,426-0.01%
2024/08/141327.162127.2027.25-835,510-0.02%
2024/08/131.326.841.426.7426.80-0.236,4290.00%
2024/08/1200.00227.0527.00-236,545-0.01%
2024/08/090.426.6000.0026.650.436,4250.00%
2024/08/0800.000.126.0525.80-0.136,0140.00%
2024/08/0700.001025.8025.90-1035,903-0.03%
2024/08/061225.891125.1125.75135,9310.00%
2024/08/0515.125.485.325.3825.359.835,5130.03%
2024/08/021.226.3200.0026.451.234,6970.00%
2024/08/018.326.50126.6026.657.334,5210.02%
2024/07/31226.30126.5526.55134,6240.00%
2024/07/301226.26126.1526.251134,3440.03%
2024/07/292726.92226.7526.702533,9010.07%
2024/07/262026.794127.1727.00-2133,348-0.06%
2024/07/231229.8500.0029.801232,6150.04%
2024/07/2244.229.79529.7529.7039.231,9240.12%
2024/07/191730.20630.4930.251131,4160.04%
2024/07/18129.9027.430.4230.45-26.430,911-0.09%
2024/07/1700.001430.0530.05-1430,308-0.05%
2024/07/16129.75329.8530.00-229,926-0.01%
2024/07/15529.871530.0930.00-1029,944-0.03%
2024/07/1200.00329.9229.90-329,800-0.01%
2024/07/1131.529.8015.529.9129.851629,9380.05%
2024/07/101729.40729.4929.601030,3590.03%
2024/07/09629.3300.0029.25630,2020.02%
2024/07/08129.2011.129.2529.25-10.130,075-0.03%
2024/07/0500.00229.2029.25-229,962-0.01%
2024/07/0400.0028.129.0729.25-28.130,026-0.09%
2024/07/03128.95329.0029.05-229,942-0.01%
2024/07/02028.701028.6528.75-1029,776-0.03%
2024/07/010.228.8000.0028.750.230,0480.00%
2024/06/28128.555.628.7328.55-4.630,067-0.02%
2024/06/264.528.8300.0028.804.529,7200.02%
2024/06/25129.001029.1029.10-929,742-0.03%
2024/06/210.428.90328.9028.90-2.629,922-0.01%
2024/06/201029.00328.9729.00729,7180.02%
2024/06/190.228.801128.9528.95-10.829,989-0.04%
2024/06/1800.00628.8328.85-629,873-0.02%
2024/06/145.128.7500.0028.755.130,2070.02%
2024/06/13828.80128.8028.70730,8150.02%
2024/06/120.228.75728.7528.75-6.831,291-0.02%
2024/06/11128.60128.7028.60031,7620.00%
2024/06/045.228.3500.0028.355.231,7080.02%
2024/06/030.128.5000.0028.600.131,6810.00%
2024/05/3100.0014.728.2928.60-14.731,204-0.05%
2024/05/30527.8700.0027.70529,4750.02%
2024/05/291028.1200.0027.901029,3170.03%
2024/05/2800.00128.4128.40-129,0670.00%
2024/05/271328.2900.0028.651329,5420.04%
2024/05/24728.3800.0028.30729,8010.02%
2024/05/23628.2700.0028.65629,7650.02%
2024/05/22228.63228.6028.50028,9690.00%
2024/05/217.528.701.128.7928.856.428,3520.02%
2024/05/204.429.093229.2829.40-27.627,499-0.10%
2024/05/17529.00329.0329.00226,2940.01%
2024/05/16628.2400.0028.30625,1800.02%
2024/05/1500.00828.1928.00-824,945-0.03%
2024/05/14727.95127.9027.90625,0050.02%
2024/05/130.128.2500.0028.300.125,3330.00%
2024/05/1000.007.128.1728.50-7.125,250-0.03%
2024/05/09328.1700.0027.90325,0630.01%
2024/05/08228.1000.0028.25224,9710.01%
2024/05/07128.15428.1028.20-324,922-0.01%
2024/05/061.127.911427.8228.10-12.924,685-0.05%
2024/05/03327.6800.0027.60324,2000.01%
2024/05/022.227.653127.6527.45-28.824,077-0.12%
2024/04/30127.4500.0027.40124,0070.00%
2024/04/29627.41627.6527.65023,8560.00%
2024/04/26127.10727.1027.10-623,407-0.03%
2024/04/25526.8500.0027.15523,5190.02%
2024/04/2400.00527.2527.05-523,463-0.02%
2024/04/2300.001427.2027.20-1423,582-0.06%
2024/04/220.626.884727.0027.05-46.423,508-0.20%
2024/04/193.126.605926.6026.55-55.923,286-0.24%
2024/04/1800.00727.0127.00-722,782-0.03%
2024/04/171226.3111.626.5526.500.422,6030.00%
2024/04/1620.126.821526.5826.305.122,2380.02%
2024/04/150.126.9500.0027.050.121,5780.00%
2024/04/12527.0500.0027.10521,4870.02%
2024/04/1100.000.327.0027.25-0.321,3420.00%
2024/04/1000.000.727.1527.15-0.721,2720.00%
2024/04/0900.00627.1727.30-621,201-0.03%
2024/04/080.227.1000.0027.150.221,0910.00%
2024/04/02027.252027.2027.30-2020,732-0.10%
2024/04/013.127.281027.3527.35-6.920,725-0.03%
2024/03/29127.2500.0027.25120,6360.00%
2024/03/281.327.23127.1527.150.320,4380.00%
2024/03/26427.086.427.1727.35-2.420,157-0.01%
2024/03/25827.1300.0027.05819,8310.04%
2024/03/2200.001327.0927.10-1319,769-0.07%
2024/03/210.226.5000.0026.750.219,3550.00%
2024/03/20226.507.526.5626.50-5.519,372-0.03%
2024/03/1900.00126.3526.55-119,384-0.01%
2024/03/1831.226.491426.4726.5017.219,1380.09%
2024/03/15125.9520.526.1526.20-19.518,545-0.11%
2024/03/14226.1014.925.9326.05-12.917,906-0.07%
2024/03/1300.001.225.6025.70-1.217,429-0.01%
2024/03/12125.65225.5825.65-117,248-0.01%
2024/03/1100.0025.225.3525.50-25.217,255-0.15%
2024/03/0800.00825.2625.30-817,111-0.05%
2024/03/07225.361525.3525.40-1316,848-0.08%
2024/03/051025.3500.0025.301017,0780.06%
2024/03/044525.3300.0025.354517,1060.26%
2024/03/0100.001.725.2825.35-1.717,143-0.01%
2024/02/27224.90424.9925.10-216,349-0.01%
2024/02/263.124.35324.3024.350.115,6800.00%
2024/02/23824.4400.0024.40815,3930.05%
2024/02/220.324.652.424.5624.50-2.115,548-0.01%
2024/02/211.324.6500.0024.651.315,4620.01%
2024/02/194.324.7500.0024.804.315,9420.03%
2024/02/1600.000.624.7024.65-0.616,1640.00%
2024/02/15124.751024.7024.65-916,245-0.06%
2024/02/05824.5000.0024.50816,0180.05%
2024/02/021.824.790.224.8524.851.615,6350.01%
2024/01/31124.7000.0024.75115,6220.01%
2024/01/29424.9300.0025.00415,7540.03%
2024/01/25124.6000.0024.65115,8910.01%
2024/01/24324.6000.0024.65315,8320.02%
2024/01/232.124.6500.0024.652.115,7800.01%
2024/01/220.424.7300.0024.550.415,7380.00%
2024/01/190.924.690.424.8024.700.615,5690.00%
2024/01/18124.65224.6524.55-115,506-0.01%
2024/01/17224.73124.7524.60115,3960.01%
2024/01/15125.3500.0025.40114,9570.01%
2024/01/12125.3000.0025.35115,1700.01%
2024/01/113.225.4000.0025.403.215,2200.02%
2024/01/090.225.8011.625.7525.50-11.415,226-0.07%
2024/01/0800.002425.7525.80-2415,229-0.16%
2024/01/050.325.7500.0025.650.315,1770.00%
2024/01/03625.5900.0025.60615,6320.04%
2024/01/020.125.750.325.8025.90-0.215,5800.00%
2023/12/293625.710.625.7325.8035.415,6390.23%
2023/12/2800.002025.8025.80-2015,982-0.13%
2023/12/27925.6500.0025.70915,9580.06%
2023/12/2600.00525.4025.50-515,869-0.03%
2023/12/25125.3000.0025.35115,8440.01%
2023/12/22225.3000.0025.40215,9020.01%
2023/12/212.225.3100.0025.402.215,9280.01%
2023/12/20225.3800.0025.40215,8370.01%
2023/12/19125.453.225.4025.50-2.215,759-0.01%
2023/12/181.125.5500.0025.651.115,9280.01%
2023/12/15225.70725.7025.70-516,006-0.03%
2023/12/1400.0013.825.7025.75-13.815,631-0.09%
2023/12/130.325.4500.0025.450.315,3200.00%
2023/12/1200.002325.5025.50-2315,780-0.15%
2023/12/11725.55125.5025.60615,9350.04%
2023/12/08825.6000.0025.60815,9330.05%
2023/12/06725.6500.0025.55716,0530.04%
2023/12/0500.00225.3325.45-215,903-0.01%
2023/12/041125.2000.0025.251115,9640.07%
2023/12/01125.30225.3525.25-116,050-0.01%
2023/11/3000.00125.5525.60-115,938-0.01%
2023/11/2900.00125.6525.55-115,390-0.01%
2023/11/2800.001.525.5825.70-1.515,247-0.01%
2023/11/22125.500.225.5525.500.815,4210.01%
2023/11/210.225.251025.6525.70-9.815,392-0.06%
2023/11/20525.1000.0025.20515,1600.03%
2023/11/17525.102.625.1625.152.415,1280.02%
2023/11/1600.001524.8625.15-1515,028-0.10%
2023/11/155.224.6000.0024.605.214,4920.04%
2023/11/14724.5000.0024.50714,2180.05%
2023/11/08524.6000.0024.55514,8090.03%
2023/11/0300.00124.2024.35-114,523-0.01%
2023/11/01223.8500.0023.85214,5520.01%
2023/10/31223.8000.0023.85214,6780.01%
2023/10/308.123.9100.0023.858.114,8940.05%
2023/10/271.423.9500.0024.001.414,8570.01%
2023/10/263.523.8400.0023.803.515,0700.02%
2023/10/251.124.00324.0023.95-1.915,050-0.01%
2023/10/24223.9000.0023.95215,6260.01%
2023/10/232.423.9500.0024.052.416,2280.01%
2023/10/20923.98124.1524.00816,4820.05%
2023/10/19224.2000.0024.20216,3840.01%
2023/10/1800.00124.5024.50-116,613-0.01%
2023/10/17124.65124.7024.70016,7720.00%
2023/10/12524.651.224.7024.753.817,0480.02%
2023/10/114.124.553.824.5224.600.317,0710.00%
2023/10/060.624.14224.1324.20-1.416,857-0.01%
2023/10/050.124.0000.0024.000.116,9460.00%
2023/10/0411.623.8600.0023.8011.616,9180.07%
2023/10/030.124.2000.0024.100.116,6570.00%
2023/10/020.124.300.224.3024.15-0.116,7300.00%
2023/09/280.224.3000.0024.250.217,2340.00%
2023/09/273.524.1400.0024.153.517,3750.02%
2023/09/26224.152124.1524.15-1917,441-0.11%
2023/09/2500.00524.2524.30-517,418-0.03%
2023/09/2200.000.224.2024.10-0.217,6760.00%
2023/09/215.424.1713.624.1424.05-8.217,755-0.05%
2023/09/201.124.355.124.3524.35-4.117,558-0.02%
2023/09/1900.00624.4524.45-617,476-0.03%
2023/09/181.224.3800.0024.451.217,6480.01%
2023/09/15224.48724.4024.40-517,710-0.03%
2023/09/1400.00124.7024.80-117,220-0.01%
2023/09/113.424.1200.0024.153.417,2010.02%
2023/09/080.124.2500.0024.200.117,1610.00%
2023/09/079.624.2600.0024.209.617,2010.06%
2023/09/065.624.3900.0024.355.617,1540.03%
2023/09/050.324.6000.0024.500.317,0510.00%
2023/09/01724.5600.0024.55717,2060.04%
2023/08/31624.5300.0024.45617,3340.03%
2023/08/300.324.850.824.8424.80-0.617,1050.00%
2023/08/2900.00124.5024.60-117,267-0.01%
2023/08/28324.5216.324.6124.50-13.317,312-0.08%
2023/08/25024.40124.4024.35-117,853-0.01%
2023/08/241324.4900.0024.401317,9350.07%
2023/08/232.624.5900.0024.552.617,7630.01%
2023/08/22124.7500.0024.65117,7980.01%
2023/08/210.224.9500.0024.850.217,8330.00%
2023/08/18124.60124.6024.60017,8960.00%
2023/08/17624.5100.0024.50617,9430.03%
2023/08/1639.924.5900.0024.5539.917,9680.22%
2023/08/152.525.0800.0025.002.518,0740.01%
2023/08/14125.45625.4025.35-518,157-0.03%
2023/08/112.125.7100.0025.702.118,3030.01%
2023/08/10125.8000.0025.85118,6540.01%
2023/08/090.525.75125.9025.90-0.518,5870.00%
2023/08/0800.00125.6525.60-118,629-0.01%
2023/08/0700.00225.7525.75-218,521-0.01%
2023/08/040.125.7000.0025.550.119,0290.00%
2023/08/02125.650.225.7525.650.819,0340.00%
2023/08/010.526.00125.9025.95-0.518,9260.00%
2023/07/312.825.90126.0025.851.818,9110.01%
2023/07/2746.125.95226.0326.0044.119,0730.23%
2023/07/268.126.92326.9026.955.118,7460.03%
2023/07/252.126.506.926.4926.55-4.818,198-0.03%
2023/07/248.526.3100.0026.258.517,9760.05%
2023/07/212.226.5253.326.5426.45-51.117,922-0.28%
2023/07/20126.45126.6026.60017,6860.00%
2023/07/19326.40226.4826.45117,5360.01%
2023/07/181.226.4300.0026.451.217,4540.01%
2023/07/171.726.38126.3526.450.717,4390.00%
2023/07/1400.001.226.0826.30-1.217,330-0.01%
2023/07/13526.1000.0026.00517,2120.03%
2023/07/1100.00125.7525.80-117,178-0.01%
2023/07/10225.4500.0025.45217,1330.01%
2023/07/07325.4300.0025.55317,0900.02%
2023/07/06125.9000.0025.80117,0460.01%
2023/07/0500.001026.1026.15-1016,503-0.06%
2023/07/04425.981026.0026.05-616,516-0.04%
2023/07/034.526.28726.1626.20-2.617,050-0.01%
2023/06/30125.8500.0026.05117,3830.01%
2023/06/292.225.9600.0025.952.217,3560.01%
2023/06/28326.1200.0026.10317,3430.02%
2023/06/27126.2000.0026.20117,3750.01%
2023/06/26226.300.426.3526.351.617,4450.01%
2023/06/211.226.33126.3526.400.217,3720.00%
2023/06/20126.15326.2326.30-217,509-0.01%
2023/06/19626.12426.1026.30217,6020.01%
2023/06/160.126.25226.2526.20-1.917,763-0.01%
2023/06/154.126.13326.2526.251.117,6950.01%
2023/06/140.126.302.626.2826.25-2.518,005-0.01%
2023/06/130.126.3000.0026.300.118,7990.00%
2023/06/127.226.2500.0026.207.218,9720.04%
2023/06/080.126.5550.626.5026.60-50.519,690-0.26%
2023/06/07126.601026.6026.70-920,013-0.04%
2023/06/06326.571.526.5626.551.520,1860.01%
2023/06/02425.99326.0026.00120,2830.00%
2023/06/01525.8700.0025.85520,3410.02%
2023/05/31325.8700.0025.90320,4330.01%
2023/05/30125.85325.9525.90-220,093-0.01%
2023/05/290.225.9000.0025.800.220,2950.00%
2023/05/260.125.8000.0025.750.121,0190.00%
2023/05/251.125.85125.8025.800.121,3380.00%
2023/05/24125.9500.0026.10121,8440.00%
2023/05/233.226.1500.0026.103.224,3090.01%
2023/05/2250.326.3536.526.2526.2013.824,6700.06%
2023/05/196.126.22126.2526.305.124,8220.02%
2023/05/180.125.90326.0026.00-324,535-0.01%
2023/05/170.125.8500.0025.900.124,5180.00%
2023/05/15125.20325.2025.30-224,649-0.01%
2023/05/11225.35425.4525.45-224,717-0.01%
2023/05/1000.00725.5025.50-724,967-0.03%
2023/05/09025.00325.0025.05-324,612-0.01%
2023/05/081.124.91425.0024.95-2.924,684-0.01%
2023/05/050.124.9500.0024.950.124,5640.00%
2023/05/0400.00824.8324.90-824,734-0.03%
2023/05/030.124.841124.7424.80-10.924,849-0.04%
2023/05/021.224.61124.7524.900.225,0280.00%
2023/04/28124.8500.0024.95125,6020.00%
2023/04/270.124.7500.0024.800.125,9150.00%
2023/04/2600.005.524.9524.95-5.526,074-0.02%
2023/04/245.224.8900.0025.005.226,1860.02%
2023/04/210.324.96124.8524.85-0.726,3180.00%
2023/04/200.124.950.524.9524.90-0.426,4080.00%
2023/04/192.125.0500.0025.052.126,8930.01%
2023/04/1800.00125.2025.30-126,8240.00%
2023/04/171.225.2400.0025.251.226,8450.00%
2023/04/1400.002025.2525.45-2026,928-0.07%
2023/04/1200.000.125.2025.30-0.126,8460.00%
2023/04/1100.001025.1525.25-1026,870-0.04%
2023/04/062.525.4800.0025.452.526,5240.01%
2023/03/31225.1500.0025.30225,9530.01%
2023/03/300.124.952824.9125.00-27.925,577-0.11%
2023/03/295.124.8700.0024.905.125,3660.02%
2023/03/28124.7010.324.7524.80-9.325,574-0.04%
2023/03/271.124.65224.7524.70-0.925,6310.00%
2023/03/240.424.5800.0024.700.425,7800.00%
2023/03/23124.55124.5024.65025,7800.00%
2023/03/2200.002.124.3024.45-2.125,746-0.01%
2023/03/213.424.00123.9523.952.425,9690.01%
2023/03/20123.6000.0023.75125,9400.00%
2023/03/176.523.7200.0023.706.525,8200.03%
2023/03/164.223.64623.6423.55-1.825,737-0.01%
2023/03/1511.924.111024.1524.001.925,3460.01%
2023/03/147.724.1200.0024.057.725,2270.03%
2023/03/1316.624.297.224.2724.359.424,9990.04%
2023/03/108.524.6200.0024.558.524,8300.03%
2023/03/098.324.85225.0024.856.324,7300.03%
2023/03/080.125.0500.0025.000.125,0460.00%
2023/03/070.124.951024.9525.00-1025,186-0.04%
2023/03/063.124.85224.8324.851.125,2750.00%
2023/03/0327.324.7600.0024.6527.325,3940.11%
2023/03/021.624.73224.7024.70-0.425,4130.00%
2023/03/015.924.7600.0024.805.925,4640.02%
2023/02/240.224.95125.0024.95-0.825,2740.00%
2023/02/2311.124.9814.324.9224.95-3.224,712-0.01%
2023/02/2220.124.689.124.7124.901124,5200.04%
2023/02/21112.424.6942.624.6224.7569.824,2110.29% 大買/
2023/02/200.125.953625.8626.00-35.922,032-0.16%
2023/02/17425.312925.4025.40-2522,020-0.11%
2023/02/16125.0500.0025.10122,3020.00%
2023/02/159.225.0900.0025.059.222,8590.04%
2023/02/143725.29125.3025.253622,7440.16%
2023/02/131125.1214525.1525.20-13422,744-0.59% 大賣/鉅額交易
2023/02/10524.6500.0024.70522,4030.02%
2023/02/091024.4500.0024.601022,4030.04%
2023/02/082.124.6700.0024.502.122,4480.01%
2023/02/070.324.550.224.5524.400.122,2040.00%
2023/02/061.624.62124.5524.500.622,1090.00%
2023/02/031.824.701.124.6724.700.721,9910.00%
2023/02/024.124.6000.0024.654.122,0660.02%
2023/02/01124.6000.0024.65121,9830.00%
2023/01/3113824.6300.0024.5013822,0910.62% 大買/鉅額交易
2023/01/307.224.585.524.5624.901.721,8920.01%
2023/01/171.424.3100.0024.151.421,4930.01%
2023/01/13124.3000.0024.25121,7470.00%
2023/01/12224.10124.3524.05122,2530.00%
2023/01/110.224.437024.2524.20-69.822,618-0.31%
2023/01/101.224.40124.4524.500.223,1760.00%
2023/01/097024.55124.4024.606923,4820.29%
2023/01/060.124.0000.0023.950.123,5200.00%
2023/01/05124.0000.0024.00124,2930.00%
2023/01/040.123.8500.0023.800.124,4690.00%
2023/01/03324.0000.0024.00324,9940.01%
2022/12/30324.1500.0024.05325,0890.01%
2022/12/290.123.95224.0524.10-225,674-0.01%
2022/12/281.224.1600.0024.051.225,8440.00%
2022/12/2700.001224.3424.30-1226,088-0.05%
2022/12/261.224.2000.0024.151.226,4830.00%
2022/12/230.224.150.124.2024.100.126,9080.00%
2022/12/22124.3500.0024.35127,3300.00%
2022/12/211024.00224.1024.10827,6810.03%
2022/12/203.123.9100.0024.003.127,9900.01%
2022/12/19124.15024.2024.30128,0300.00%
2022/12/16124.3000.0024.25128,0790.00%
2022/12/151.224.483024.4724.60-28.928,313-0.10%
2022/12/1400.002024.5524.65-2028,358-0.07%
2022/12/130.124.250.324.4524.20-0.228,3090.00%
2022/12/121.424.3900.0024.551.427,9530.01%
2022/12/0821.124.4500.0024.6521.128,4210.07%
2022/12/070.524.2000.0024.400.528,3840.00%
2022/12/061.924.172.724.1324.20-0.828,1760.00%
2022/12/05524.2500.0024.25528,2300.02%
2022/12/021624.2900.0024.151628,1640.06%
2022/12/0111.224.69624.9524.605.228,0650.02%
2022/11/300.124.452024.8824.80-19.927,907-0.07%
2022/11/29424.3500.0024.50427,5970.01%
2022/11/281.423.8400.0024.101.427,2850.01%
2022/11/250.424.0900.0024.150.427,3590.00%
2022/11/24224.202.324.1624.25-0.327,3420.00%
2022/11/23323.97124.0024.00227,3200.01%
2022/11/22123.7000.0023.75127,1860.00%
2022/11/210.223.6500.0023.750.227,0530.00%
2022/11/18923.5300.0023.70926,8630.03%
2022/11/171.123.6100.0023.751.126,7300.00%
2022/11/1616.224.0800.0024.0016.226,5870.06%
2022/11/152.224.19124.1524.201.226,3050.00%
2022/11/1411.124.00024.0524.051125,9000.04%
2022/11/111023.60123.9024.00925,4490.04%
2022/11/106.423.2500.0023.206.424,8520.03%
2022/11/092.223.4100.0023.452.224,7850.01%
2022/11/081.223.4700.0023.501.224,4900.01%
2022/11/070.123.2500.0023.500.124,4270.00%
2022/11/042.122.90123.0023.051.124,4570.00%
2022/11/037.223.0800.0023.057.224,4290.03%
2022/11/02623.2000.0023.25624,5830.02%
2022/11/012.123.3500.0023.402.124,5600.01%
2022/10/2810.223.20123.3023.159.224,4580.04%
2022/10/272.123.2800.0023.102.124,6680.01%
2022/10/26623.155023.2723.20-4424,592-0.18%
2022/10/258.622.653522.5022.80-26.424,368-0.11%
2022/10/2476.122.90122.8022.8575.124,3460.31%
2022/10/21122.9500.0022.95124,3670.00%
2022/10/20722.1400.0022.55724,4200.03%
2022/10/195.322.8500.0022.505.324,1480.02%
2022/10/183.222.9500.0023.003.224,0060.01%
2022/10/171.423.1800.0023.101.423,6750.01%
2022/10/143.623.6400.0023.553.623,6190.02%
2022/10/1313.523.8300.0023.7513.523,3490.06%
2022/10/120.424.572224.5224.60-21.622,797-0.09%
2022/10/113.524.690.224.5524.403.322,8670.01%
2022/10/075.125.3000.0025.305.122,3050.02%
2022/10/067.725.32125.4025.456.722,4530.03%
2022/10/058.225.31225.4525.256.222,3120.03%
2022/10/045.425.4700.0025.305.422,6030.02%
2022/10/033.325.4600.0025.353.323,0410.01%
2022/09/305.225.8600.0025.755.222,8870.02%
2022/09/290.126.1000.0026.100.122,7590.00%
2022/09/280.526.32526.0526.10-4.522,658-0.02%
2022/09/276.226.2000.0026.156.222,3760.03%
2022/09/262.226.3719.726.5526.35-17.522,217-0.08%
2022/09/23126.8500.0026.75122,2760.00%
2022/09/2215.626.8100.0026.8015.622,2450.07%
2022/09/210.127.4000.0027.300.121,9450.00%
2022/09/200.127.452.127.3527.40-221,898-0.01%
2022/09/1912.227.470.327.5527.401221,9160.05%
2022/09/161.127.406027.3627.40-58.921,998-0.27%
2022/09/1560.327.55227.4027.5558.321,7230.27%
2022/09/145.727.51527.5027.400.721,8260.00%
2022/09/080.227.54027.6527.500.122,2150.00%
2022/09/071.227.4500.0027.301.222,4930.01%
2022/09/06027.7500.0027.80022,5020.00%
2022/09/050.327.73527.7027.55-4.822,607-0.02%
2022/09/023.127.6400.0027.603.122,6770.01%
2022/09/0112.127.6700.0027.6512.122,6800.05%
2022/08/31127.704328.2028.20-4222,507-0.19%
2022/08/300.127.71127.6027.65-0.922,2790.00%
2022/08/295.227.60127.6027.704.222,2620.02%
2022/08/264627.92128.0028.004522,2050.20%
2022/08/243027.6300.0027.653022,6600.13%
2022/08/230.127.6500.0027.550.123,4860.00%
2022/08/225.327.8000.0027.805.323,6250.02%
2022/08/190.128.0500.0028.050.123,7720.00%
2022/08/182.228.0600.0028.052.224,5710.01%
2022/08/17128.1500.0028.25124,5920.00%
2022/08/16128.20528.2528.30-424,579-0.02%
2022/08/151.528.46628.3528.35-4.524,915-0.02%
2022/08/12228.3500.0028.45225,1360.01%
2022/08/110.528.550.528.5528.50025,4890.00%
2022/08/100.628.29128.0028.15-0.425,9190.00%
2022/08/0900.00527.9028.10-526,201-0.02%
2022/08/081.827.4900.0027.601.826,2930.01%
2022/08/050.127.5500.0027.550.126,8640.00%
2022/08/04027.2000.0027.30027,3400.00%
2022/08/03127.0500.0027.20127,5830.00%
2022/08/02227.1500.0027.35228,0130.01%
2022/08/011.427.4000.0027.201.428,1620.01%
2022/07/299.427.33127.5527.508.428,4350.03%
2022/07/28327.502227.5527.65-1928,289-0.07%
2022/07/27029.2546.629.2129.35-46.628,025-0.17%
2022/07/263.629.2300.0029.203.627,9040.01%
2022/07/251229.3443.229.3129.15-31.227,790-0.11%
2022/07/22028.606.128.9529.05-6.127,909-0.02%
2022/07/211128.462028.2528.45-927,922-0.03%
2022/07/202.427.921528.2027.85-12.627,933-0.05%
2022/07/190.227.920.127.8527.850.127,9270.00%
2022/07/188.227.72527.8528.003.228,0270.01%
2022/07/151.327.31127.1027.200.327,8700.00%
2022/07/140.127.230.227.5527.40-0.127,9670.00%
2022/07/13727.065.227.2427.101.827,9470.01%
2022/07/121226.59126.6026.501128,1250.04%
2022/07/1113.327.2310.127.2527.053.227,9900.01%
2022/07/085.228.4900.0028.305.228,3520.02%
2022/07/076.228.361.128.5428.605.128,5100.02%
2022/07/062028.791328.8328.60728,7190.02%
2022/07/053.129.0000.0029.053.129,1330.01%
2022/07/045.128.9600.0028.955.129,5900.02%
2022/07/0112.128.911529.1629.10-2.930,456-0.01%
2022/06/291229.4100.0029.401230,5650.04%
2022/06/283429.582329.6729.701130,6650.04%
2022/06/27929.7900.0029.70930,9040.03%
2022/06/24529.502029.6129.65-1531,025-0.05%
2022/06/2300.00429.4529.40-431,097-0.01%
2022/06/2234.128.9700.0028.9534.130,9760.11%
2022/06/2100.00729.4629.50-730,840-0.02%
2022/06/203329.281.129.4429.0031.930,8380.10%
2022/06/171529.172029.1529.10-530,830-0.02%
2022/06/163129.640.129.7029.5030.930,4820.10%
2022/06/155.329.121.129.1529.154.230,6030.01%
2022/06/141.129.2500.0029.451.130,7450.00%
2022/06/1315.228.881728.9428.90-1.830,810-0.01%
2022/06/105.129.2500.0029.155.130,6650.02%
2022/06/0910.129.1500.0029.1510.130,7190.03%
2022/06/08329.5300.0029.50330,6640.01%
2022/06/0710.129.40229.4029.358.130,8910.03%
2022/06/06229.5000.0029.60231,0080.01%
2022/06/025.329.5500.0029.555.331,3060.02%
2022/06/0121.429.931630.3029.805.431,5580.02%
2022/05/318629.797230.5930.601431,3530.04%
2022/05/3000.00329.9030.05-330,566-0.01%
2022/05/2700.001729.2929.40-1730,477-0.06%
2022/05/2655.528.89528.8628.8050.530,5190.17%
2022/05/2500.000.229.4529.55-0.230,2430.00%
2022/05/246.129.673.229.4429.452.930,6350.01%
2022/05/23229.481029.6529.45-830,589-0.03%
2022/05/202.429.02228.9328.900.430,5560.00%
2022/05/19528.77128.6528.75430,3580.01%
2022/05/181.229.173528.8129.60-33.829,968-0.11%
2022/05/1743.528.801528.7828.6028.529,7190.10%
2022/05/1614.229.1410.529.2329.103.729,6280.01%
2022/05/135.529.30129.5529.454.529,5130.02%
2022/05/1213.329.545.129.5629.508.229,0450.03%
2022/05/11130.4500.0030.65128,6760.00%
2022/05/101.229.61729.6930.35-5.828,560-0.02%
2022/05/0920.331.0600.0030.7020.328,1780.07%
2022/05/0621.231.49131.7031.8020.228,1590.07%
2022/05/051.132.10132.7032.100.128,3250.00%
2022/05/04932.53132.5032.40828,1190.03%
2022/05/033.332.861532.8032.70-11.728,203-0.04%
2022/04/290.133.452.233.7333.85-2.127,989-0.01%
2022/04/280.133.20233.1533.30-227,975-0.01%
2022/04/2700.000.333.2033.20-0.327,5800.00%
2022/04/26132.8510.333.1433.45-9.327,301-0.03%
2022/04/256632.4362.832.6432.453.326,9590.01%
2022/04/22132.905.333.0033.00-4.326,784-0.02%
2022/04/215.232.402232.5632.20-16.826,673-0.06%
2022/04/2022.331.9500.0032.5022.326,8920.08%
2022/04/191.132.4500.0032.151.126,9080.00%
2022/04/1814.832.312232.1032.20-7.326,963-0.03%
2022/04/151233.2500.0033.301226,4150.05%
2022/04/1442.633.952033.8533.3522.626,3420.09%
2022/04/131.135.3118.935.0835.25-17.825,645-0.07%
2022/04/122.234.932135.0035.15-18.825,441-0.07%
2022/04/116135.38735.1035.355425,0240.22%
2022/04/085.234.3500.0034.855.224,2840.02%
2022/04/074334.4980.434.4833.75-37.423,842-0.16%
2022/04/0639.133.471933.7234.0520.122,9770.09%
2022/04/016.132.8300.0033.006.122,6100.03%
2022/03/310.133.041433.0733.05-13.922,363-0.06%
2022/03/302232.8000.0032.852222,0780.10%
2022/03/293.132.40232.2532.301.121,7690.01%
2022/03/28331.65532.1032.10-221,517-0.01%
2022/03/237.131.601031.5531.70-2.921,237-0.01%
2022/03/220.131.3500.0031.400.120,9790.00%
2022/03/21531.2500.0031.15520,7000.02%
2022/03/182.231.18231.2531.050.220,6100.00%
2022/03/170.330.85831.2530.90-7.720,246-0.04%
2022/03/16130.45230.3530.50-119,838-0.01%
2022/03/150.530.080.130.0530.100.419,5990.00%
2022/03/140.430.05529.9530.05-4.619,488-0.02%
2022/03/110.129.95429.9029.95-3.919,522-0.02%
2022/03/102.129.7500.0029.902.119,4610.01%
2022/03/092.128.9800.0028.802.119,2370.01%
2022/03/08128.8500.0028.95119,0690.01%
2022/03/072.329.2600.0029.202.318,7550.01%
2022/03/0410.229.5100.0029.7010.218,8770.05%
2022/03/02129.7500.0029.90119,0080.01%
2022/03/01929.8800.0029.80918,8590.05%
2022/02/251.629.270.529.3029.451.119,0000.01%
2022/02/2418.229.472029.3829.60-1.918,467-0.01%
2022/02/231329.9500.0030.001318,0520.07%
2022/02/220.130.0500.0030.000.118,1320.00%
2022/02/21130.1500.0030.20117,8460.01%
2022/02/180.330.4000.0030.350.317,8250.00%
2022/02/171.130.41230.6530.50-0.917,913-0.01%
2022/02/16330.631630.5730.65-1317,857-0.07%
2022/02/1500.00530.3030.25-517,736-0.03%
2022/02/11230.1300.0030.40218,3040.01%
2022/02/10830.31230.2530.30618,2480.03%
2022/02/0900.00430.3030.35-418,159-0.02%
2022/02/082.130.1500.0030.102.117,8020.01%
2022/02/071.229.7200.0029.951.217,4600.01%
2022/01/262.128.9000.0029.002.116,9230.01%
2022/01/250.528.6500.0028.850.516,8520.00%
2022/01/241.228.8100.0028.851.216,6110.01%
2022/01/21928.7300.0028.85916,6520.05%
2022/01/208.128.85128.9028.957.116,5800.04%
2022/01/183.529.261.229.2629.202.416,5800.01%
2022/01/171.229.2500.0029.201.216,5150.01%
2022/01/1400.007.629.5429.50-7.616,375-0.05%
2022/01/13029.750.329.4029.90-0.316,3530.00%
2022/01/120.129.3000.0029.400.116,0380.00%
2022/01/114.229.003.429.2729.300.915,8300.01%
2022/01/0700.00528.9528.95-515,599-0.03%
2022/01/060.528.2100.0028.550.515,2670.00%
2022/01/05528.1500.0028.20514,9640.03%
2022/01/042.128.00028.0028.10215,0780.01%
2022/01/031.128.0500.0028.001.115,1090.01%
2021/12/3000.00228.1028.05-215,184-0.01%
2021/12/290.128.00128.0028.05-115,235-0.01%
2021/12/24027.9500.0027.95015,5260.00%
2021/12/230.327.9000.0027.900.315,7130.00%
2021/12/22127.8000.0027.90115,9350.01%
2021/12/2100.000.127.8027.95-0.115,9700.00%
2021/12/17027.9500.0028.00016,1620.00%
2021/12/1400.00527.7527.75-517,018-0.03%
2021/12/13027.9500.0027.85017,0390.00%
2021/12/10027.9500.0027.95016,9740.00%
2021/12/0900.00127.9028.00-117,054-0.01%
2021/12/071027.7500.0028.001017,1500.06%
2021/12/0600.00627.8527.90-617,161-0.03%
2021/12/03027.8000.0027.85017,3750.00%
2021/12/0200.00327.6027.70-317,391-0.02%
2021/11/296.227.2100.0027.206.217,5550.04%
2021/11/261.127.5100.0027.601.118,1590.01%
2021/11/2500.001.127.9027.90-1.119,582-0.01%
2021/11/2400.005.427.9028.00-5.420,638-0.03%
2021/11/23127.3000.0027.40121,0970.00%
2021/11/191.327.9000.0027.651.321,6060.01%
2021/11/18227.8500.0027.95222,1810.01%
2021/11/17627.9500.0027.95622,3680.03%
2021/11/16027.85527.9027.90-522,525-0.02%
2021/11/15027.856.927.8527.95-6.822,819-0.03%
2021/11/120.127.5500.0027.600.122,8680.00%
2021/11/1100.00127.4527.75-123,0190.00%
2021/11/10027.30127.4027.35-122,7660.00%
2021/11/09226.902826.9227.00-2622,490-0.12%
2021/11/081326.901226.8526.90122,5240.00%
2021/11/05126.70526.7526.80-422,508-0.02%
2021/11/041.126.70826.7426.70-6.922,650-0.03%
2021/11/0300.001.426.6926.70-1.422,821-0.01%
2021/11/02126.655.126.6926.70-4.122,957-0.02%
2021/11/0100.008.526.7026.65-8.523,062-0.04%
2021/10/294.126.4300.0026.554.123,1080.02%
2021/10/280.226.70226.7026.60-1.822,959-0.01%
2021/10/27526.70126.7026.75423,1120.02%
2021/10/2600.001126.6026.65-1123,197-0.05%
2021/10/25226.33226.4826.35023,1850.00%
2021/10/220.126.45526.5026.45-4.923,368-0.02%
2021/10/2100.00826.4126.50-823,477-0.03%
2021/10/20126.25226.3026.30-123,4260.00%
2021/10/190.126.25126.2526.25-0.923,5720.00%
2021/10/1800.001.526.2426.20-1.523,748-0.01%
2021/10/15126.105.626.2126.20-4.623,849-0.02%
2021/10/145.526.114.626.2526.100.923,9790.00%
2021/10/13226.082.426.1626.15-0.424,1160.00%
2021/10/122.125.89626.0426.15-3.924,346-0.02%
2021/10/08626.062.426.1526.003.624,1560.01%
2021/10/071.726.151126.3026.25-9.324,320-0.04%
2021/10/06325.922.326.0326.050.724,4910.00%
2021/10/05525.875.426.0625.90-0.424,5290.00%
2021/10/04326.033.126.1026.00-0.124,5800.00%
2021/10/016.226.07426.2026.102.224,6140.01%
2021/09/30326.234.226.3326.30-1.224,4610.00%
2021/09/29526.224.926.3926.350.124,3490.00%
2021/09/28626.32726.4526.40-124,2620.00%
2021/09/273.326.352.526.5026.400.824,3220.00%
2021/09/242.126.28426.3726.30-1.924,287-0.01%
2021/09/230.726.231.726.2126.25-124,3750.00%
2021/09/229.325.864.826.0625.904.524,4770.02%
2021/09/173.826.307.626.4026.25-3.824,030-0.02%
2021/09/16326.27226.4426.35123,7970.00%
2021/09/15626.300.626.4526.305.423,7450.02%
2021/09/1400.000.426.5026.35-0.423,8430.00%
2021/09/13526.26126.3526.30423,8110.02%
2021/09/1000.002226.3026.30-2223,932-0.09%
2021/09/0800.00426.1526.25-424,179-0.02%
2021/09/07126.101626.1026.25-1524,088-0.06%
2021/09/06226.18126.3026.25123,9930.00%
2021/09/034.526.182.526.2626.30223,8180.01%
2021/09/024.226.10726.1526.25-2.823,598-0.01%
2021/09/0115.126.0100.0026.0515.123,2300.06%
2021/08/312.526.061426.0526.60-11.522,507-0.05%
2021/08/3014.227.82127.8527.8513.220,9420.06%
2021/08/279.227.666.127.5027.703.119,8460.02%
2021/08/2600.00127.3527.40-119,041-0.01%
2021/08/252.227.301.427.3027.350.818,7980.00%
2021/08/2400.00727.0527.30-718,566-0.04%
2021/08/23226.9500.0026.90217,9960.01%
2021/08/2000.000.627.0026.85-0.617,9280.00%
2021/08/19126.95126.9526.95018,3020.00%
2021/08/18126.950.226.9527.000.817,9160.00%
2021/08/161.426.6800.0026.701.417,5050.01%
2021/08/1300.00426.9926.95-417,345-0.02%
2021/08/12426.95327.0027.00117,3080.01%
2021/08/110.426.9000.0027.000.417,2440.00%
2021/08/10126.851926.9327.00-1817,443-0.10%
2021/08/091026.9000.0026.901018,0820.06%
2021/08/06226.8000.0026.85218,1030.01%
2021/08/051026.8500.0026.901018,6290.05%
2021/08/04126.85126.9026.90020,1310.00%
2021/08/020.126.651926.7426.90-18.920,712-0.09%
2021/07/2800.00126.4026.50-120,6550.00%
2021/07/270.126.50226.5026.50-1.921,197-0.01%
2021/07/26626.6000.0026.50621,4300.03%
2021/07/23226.5800.0026.60221,5240.01%
2021/07/21226.3500.0026.35221,3200.01%
2021/07/19126.4000.0026.40121,4330.00%
2021/07/1600.00126.4526.50-121,7240.00%
2021/07/15126.3000.0026.35121,6740.00%
2021/07/1400.00526.2526.30-521,797-0.02%
2021/07/13526.2000.0026.25521,9420.02%
2021/07/12526.30226.3026.25322,0830.01%
2021/07/0900.002.126.0526.20-2.122,478-0.01%
2021/07/0700.000.526.1526.15-0.522,8910.00%
2021/07/051026.0000.0026.051023,1610.04%
2021/07/02226.000.826.0026.001.223,2010.01%
2021/07/01426.0500.0026.00423,2040.02%
2021/06/291.526.13226.1026.15-0.523,1870.00%
2021/06/2800.001226.2526.25-1223,308-0.05%
2021/06/2500.001126.1026.15-1123,499-0.05%
2021/06/24125.9000.0025.95123,5790.00%
2021/06/211025.4000.0025.451023,7390.04%
2021/06/1800.00125.6025.50-123,7540.00%
2021/06/1600.001.125.7025.60-1.123,9620.00%
2021/06/1500.00525.7025.75-523,927-0.02%
2021/06/100.525.7500.0025.850.524,3580.00%
2021/06/09125.7500.0025.70124,6140.00%
2021/06/081025.8000.0025.951024,7340.04%
2021/06/07125.80225.7825.90-125,0640.00%
2021/06/0400.00525.8525.95-525,575-0.02%
2021/06/02325.9200.0026.00326,3100.01%
2021/06/0100.00225.6025.90-226,357-0.01%
2021/05/28625.36225.4025.40426,7180.01%
2021/05/27725.3100.0025.30726,8410.03%
2021/05/2600.00525.5525.55-527,010-0.02%
2021/05/24525.2300.0025.25527,4820.02%
2021/05/2100.00125.5025.45-127,7960.00%
2021/05/20125.2000.0025.25127,9020.00%
2021/05/19125.4500.0025.40127,9540.00%
2021/05/18925.52725.3925.60228,0910.01%
2021/05/171224.88724.8124.95528,4810.02%
2021/05/14225.50125.4525.55127,8620.00%
2021/05/13725.202025.5325.35-1327,860-0.05%
2021/05/12225.40225.1525.40027,4380.00%
2021/05/11326.221126.5526.25-826,033-0.03%
2021/05/10126.80126.6526.80025,8390.00%
2021/05/07126.5000.0026.65126,5400.00%
2021/05/06326.554026.5326.60-3726,979-0.14%
2021/05/051426.232026.2526.30-627,096-0.02%
2021/05/043.126.0700.0026.253.127,2660.01%
2021/05/031.526.70126.6526.600.526,9040.00%
2021/04/2700.00826.9227.00-827,701-0.03%
2021/04/26127.00226.8527.00-127,7630.00%
2021/04/23526.6200.0026.80527,8790.02%
2021/04/225.526.9100.0026.855.527,8680.02%
2021/04/21127.002027.0327.00-1927,647-0.07%
2021/04/201027.10227.1027.20827,5400.03%
2021/04/1900.00227.0527.25-227,496-0.01%
2021/04/1615.126.84326.8526.9512.127,2940.04%
2021/04/15426.801426.8226.90-1027,286-0.04%
2021/04/13526.23226.2326.25326,7280.01%
2021/04/1222.126.100.326.1526.2021.826,5570.08%
2021/04/09126.15126.2026.15026,4660.00%
2021/04/08126.1500.0026.20126,4870.00%
2021/04/071626.151026.2026.15626,7200.02%
2021/04/06726.0700.0026.10726,7310.03%
2021/04/01226.05226.0526.10026,7030.00%
2021/03/30126.1000.0026.20126,4160.00%
2021/03/26126.10126.1026.20026,0570.00%
2021/03/2300.00226.0025.90-226,008-0.01%
2021/03/2200.000.126.0025.95-0.125,9510.00%
2021/03/19125.9500.0026.05126,0460.00%
2021/03/18826.112326.1026.10-1525,737-0.06%
2021/03/17526.157.626.0626.00-2.625,731-0.01%
2021/03/1600.00326.1726.20-325,656-0.01%
2021/03/15526.101426.0326.10-925,622-0.04%
2021/03/12325.90125.9025.95225,8430.01%
2021/03/111326.00125.9525.901225,9250.05%
2021/03/10626.002.326.1326.003.725,7750.01%
2021/03/09225.60525.6425.70-325,339-0.01%
2021/03/08125.151325.2625.15-1225,064-0.05%
2021/03/04825.03325.0025.10525,5930.02%
2021/03/03225.30325.2825.25-125,4610.00%
2021/03/02225.40225.3325.15025,2830.00%
2021/02/26925.2100.0025.25925,2950.04%
2021/02/2500.00325.6725.75-324,685-0.01%
2021/02/24325.35225.4525.35124,4840.00%
2021/02/23125.20325.2225.25-224,729-0.01%
2021/02/22124.85724.9024.85-624,809-0.02%
2021/02/1800.00124.9524.90-125,1080.00%
2021/02/17324.732624.7824.70-2325,169-0.09%
2021/02/051.424.08124.0524.100.424,6680.00%
2021/02/04523.9100.0024.00524,7380.02%
2021/02/030.124.10424.0523.95-3.925,528-0.02%
2021/02/02623.9000.0024.10625,6570.02%
2021/02/01423.8600.0023.90425,7920.02%
2021/01/297.123.8200.0023.607.125,7490.03%
2021/01/28324.0300.0024.00324,9190.01%
2021/01/27524.200.124.3024.204.924,4950.02%
2021/01/26124.2000.0024.10124,3300.00%
2021/01/252.224.2600.0024.252.224,0110.01%
2021/01/221024.34324.3524.30724,0610.03%
2021/01/21524.5400.0024.50523,9980.02%
2021/01/201124.65224.6524.55923,7340.04%
2021/01/19224.902.924.9224.90-0.923,2040.00%
2021/01/18324.8700.0024.90323,2460.01%
2021/01/1500.00225.1025.00-223,093-0.01%
2021/01/14125.300.125.2525.200.923,0560.00%
2021/01/1300.00325.3025.30-323,141-0.01%
2021/01/11125.454225.4525.50-4123,462-0.17%
2021/01/08125.102425.3625.50-2323,573-0.10%
2021/01/072125.201625.2525.20523,4650.02%
2021/01/06525.1000.0025.20523,3920.02%
2021/01/050.125.30325.2825.30-2.923,250-0.01%
2021/01/04425.4400.0025.35423,3890.02%
2020/12/31225.7000.0025.55223,4780.01%
2020/12/302025.350.525.6025.7019.523,3580.08%
2020/12/29124.90125.0025.00023,0760.00%
2020/12/28324.9300.0024.95323,2180.01%
2020/12/24625.0000.0024.95623,2210.03%
2020/12/221025.15125.2025.00923,6140.04%
2020/12/17125.3000.0025.30125,0440.00%
2020/12/1600.00624.9125.25-625,276-0.02%
2020/12/15424.900.125.0024.853.925,4160.02%
2020/12/14925.0000.0025.00925,1760.04%
2020/12/1120.125.207.325.0525.1012.825,0010.05%
2020/12/10025.1000.0025.00024,8670.00%
2020/12/0910.225.107925.0325.10-68.924,773-0.28%
2020/12/0800.007.324.9825.05-7.324,550-0.03%
2020/12/07125.20325.3025.15-224,111-0.01%
2020/12/04225.331025.3525.40-824,198-0.03%
2020/12/03325.302025.2025.25-1724,136-0.07%
2020/12/02125.15125.2025.30024,2690.00%
2020/12/01125.2000.0025.30124,2750.00%
2020/11/3000.00125.4525.15-124,2240.00%
2020/11/2700.00125.5525.45-124,0170.00%
2020/11/25525.6500.0025.40524,2360.02%
2020/11/24425.580.525.6525.753.524,0140.01%
2020/11/23925.5200.0025.60923,9730.04%
2020/11/20125.3500.0025.35123,9190.00%
2020/11/193.125.50125.7025.652.123,4630.01%
2020/11/18425.8500.0025.85423,0710.02%
2020/11/133.125.9500.0026.103.123,1880.01%
2020/11/124.326.48426.1026.150.323,2640.00%
2020/11/11226.201526.3826.50-1323,204-0.06%
2020/11/10425.66825.7125.80-422,260-0.02%
2020/11/095.425.401825.5025.45-12.721,970-0.06%
2020/11/06225.25425.2025.30-221,709-0.01%
2020/11/0400.00324.8724.85-321,638-0.01%
2020/11/03224.752724.7924.90-2521,556-0.12%
2020/11/02124.350.124.4024.600.921,6610.00%
2020/10/30224.3000.0024.30221,8270.01%
2020/10/299.624.3900.0024.359.621,6380.04%
2020/10/271524.750.324.9024.7514.721,8120.07%
2020/10/2615.225.0000.0024.9515.222,0090.07%
2020/10/2100.00224.6024.50-226,046-0.01%
2020/10/20624.6000.0024.70626,4600.02%
2020/10/192124.8000.0024.752126,5400.08%
2020/10/16524.90524.9524.90026,7560.00%
2020/10/15324.9800.0025.05326,8300.01%
2020/10/14225.2000.0025.15226,8460.01%
2020/10/13125.1500.0025.15127,0290.00%
2020/10/12325.10225.1525.35127,2170.00%
2020/10/08825.3400.0025.35827,2190.03%
2020/10/052125.52225.6025.451927,8130.07%
2020/09/301025.6500.0025.601027,7900.04%
2020/09/29625.92425.8525.80227,9580.01%
2020/09/28125.751025.7025.90-928,192-0.03%
2020/09/244824.92324.8524.904528,2870.16%
2020/09/23125.6000.0025.55127,5460.00%
2020/09/22625.701.125.6525.604.927,3310.02%
2020/09/21726.09226.0526.05527,0430.02%
2020/09/180.226.5500.0026.400.226,9180.00%
2020/09/17226.5000.0026.60226,7550.01%
2020/09/160.126.7000.0026.700.126,8310.00%
2020/09/09126.300.526.6526.600.527,8730.00%
2020/09/08626.5900.0026.60627,9470.02%
2020/09/0700.00326.6026.70-328,718-0.01%
2020/09/04826.6600.0026.65829,0620.03%
2020/09/03226.8000.0026.85229,1030.01%
2020/09/021726.8500.0026.901729,2610.06%
2020/09/01227.0500.0027.20229,0590.01%
2020/08/31127.1000.0027.20129,1570.00%
2020/08/28227.1500.0027.20229,4740.01%
2020/08/261.127.3000.0027.351.130,3960.00%
2020/08/24227.15327.1527.05-131,7560.00%
2020/08/21227.3000.0027.40232,1950.01%
2020/08/20127.15526.9927.05-432,276-0.01%
2020/08/19127.5500.0027.55132,0310.00%
2020/08/1800.00327.3027.50-331,835-0.01%
2020/08/1700.00427.1027.10-432,140-0.01%
2020/08/143.526.94126.8526.952.532,2090.01%
2020/08/1300.00327.0027.00-332,374-0.01%
2020/08/12126.8000.0026.85132,5980.00%
2020/08/1100.00526.9026.85-532,816-0.02%
2020/08/10126.8500.0026.85132,8580.00%
2020/08/07126.9500.0026.90132,9130.00%
2020/08/05326.971426.9526.90-1133,092-0.03%
2020/08/04226.9500.0027.10233,1890.01%
2020/08/03126.8000.0026.80133,1770.00%
2020/07/31327.2000.0027.10332,8970.01%
2020/07/3000.00227.1327.25-232,868-0.01%
2020/07/29827.49827.2827.20032,7050.00%
2020/07/282826.601726.5726.951132,4130.03%
2020/07/271728.9621528.9028.95-19830,383-0.65% 大賣/鉅額交易
2020/07/242628.997.528.9528.9518.529,5510.06%
2020/07/23129.1000.0029.10129,0420.00%
2020/07/22529.1500.0029.20528,9880.02%
2020/07/172329.18229.2029.152128,7700.07%
2020/07/162628.94228.9528.952429,1620.08%
2020/07/14728.9200.0028.80729,4840.02%
2020/07/136328.59128.6528.806229,7050.21%
2020/07/102128.1000.0028.302129,8970.07%
2020/07/092228.4500.0028.302230,3000.07%
2020/07/08528.3800.0028.45530,5440.02%
2020/07/072928.41228.2328.302730,7280.09%
2020/07/063628.265128.3228.40-1531,080-0.05%
2020/07/03228.0800.0028.10231,2730.01%
2020/07/011027.9500.0028.001032,2690.03%
2020/06/30227.801027.8027.80-832,596-0.02%
2020/06/29827.75227.7527.80632,8700.02%
2020/06/24428.0000.0027.95433,2760.01%
2020/06/23627.9500.0027.95634,1430.02%
2020/06/22127.75827.7427.80-734,936-0.02%
2020/06/19927.913027.9027.80-2136,670-0.06%
2020/06/1800.003027.9028.00-3037,548-0.08%
2020/06/17127.9500.0028.05138,4480.00%
2020/06/16128.1000.0028.05141,1340.00%
2020/06/15827.6200.0027.50844,2870.02%
2020/06/1200.00227.7527.65-246,4430.00%
2020/06/11328.40128.1028.00248,0870.00%
2020/06/10328.2500.0028.35348,8270.01%
2020/06/091028.1700.0028.201050,4930.02%
2020/06/08428.10228.1028.10252,1530.00%
2020/06/0500.002028.0128.00-2052,394-0.04%
2020/06/041127.981028.0028.10152,9140.00%
2020/06/03528.1500.0028.20553,4420.01%
2020/06/0200.00727.4127.55-753,144-0.01%
2020/05/291726.7100.0026.651752,8090.03%
2020/05/28626.823826.8926.80-3251,720-0.06%
2020/05/278526.9500.0026.958551,9430.16%
2020/05/26326.98227.0026.90152,3110.00%
2020/05/251.126.6200.0026.851.152,4000.00%
2020/05/22726.8000.0026.75752,5420.01%
2020/05/2010.127.103027.0827.00-2052,172-0.04%
2020/05/19126.951526.9526.90-1452,337-0.03%
2020/05/182726.861526.8526.801252,5910.02%
2020/05/15126.851226.8526.95-1152,388-0.02%
2020/05/142326.9500.0026.902352,3220.04%
2020/05/132627.0900.0027.152652,2450.05%
2020/05/125227.0000.0026.855252,3040.10%
2020/05/111127.10327.1027.05852,0860.02%
2020/05/07226.801826.7626.80-1651,779-0.03%
2020/05/06926.771626.6726.85-751,838-0.01%
2020/05/051126.8400.0026.851151,8900.02%
2020/05/04526.79826.8026.80-352,065-0.01%
2020/04/30327.25227.2527.30151,9540.00%
2020/04/29126.75326.7526.75-251,9510.00%
2020/04/2700.00326.1526.20-353,523-0.01%
2020/04/23325.40125.4525.50253,5770.00%
2020/04/22425.1800.0025.35453,3220.01%
2020/04/212025.8000.0025.602053,0600.04%
2020/04/20126.00226.0026.20-152,7410.00%
2020/04/17726.56326.4326.30452,7280.01%
2020/04/16126.40926.3526.40-852,423-0.02%
2020/04/15126.45526.5326.65-452,003-0.01%
2020/04/14626.2000.0026.05651,4530.01%
2020/04/1300.00125.6525.50-150,7890.00%
2020/04/10325.8800.0025.85350,3950.01%
2020/04/09325.35225.4825.50150,0270.00%
2020/04/08224.75424.9125.00-249,3870.00%
2020/04/071024.4500.0024.601048,8290.02%
2020/04/06524.1500.0024.25548,3030.01%
2020/04/01424.28124.2524.25347,4880.01%
2020/03/31524.39324.4224.25247,0450.00%
2020/03/30723.67423.9524.10346,4400.01%
2020/03/27124.251424.3424.20-1345,793-0.03%
2020/03/26723.86224.4524.10544,8540.01%
2020/03/251624.131524.2224.20144,1370.00%
2020/03/24122.20722.7122.55-642,342-0.01%
2020/03/232820.921221.6421.201641,2510.04%
2020/03/201121.283221.4622.00-2140,385-0.05%
2020/03/193320.091520.0420.001837,5210.05%
2020/03/181522.8426022.6922.20-24534,172-0.72% 大賣/鉅額交易
2020/03/172723.861224.1123.551531,7220.05%
2020/03/16725.8400.0025.20729,1420.02%
2020/03/13525.251125.5726.50-627,814-0.02%
2020/03/122227.1000.0027.052225,8140.09%
2020/03/11227.93127.9527.80123,7790.00%
2020/03/101127.7700.0028.001123,2900.05%
2020/03/091328.38228.4528.151122,5500.05%
2020/03/021028.6500.0028.651020,9320.05%
2020/02/27129.00229.1529.05-120,7030.00%
2020/02/2500.00129.4029.55-119,898-0.01%
2020/02/240.229.6500.0029.500.219,8230.00%
2020/02/21229.90130.0029.85119,6190.01%
2020/02/19529.60229.6029.85319,1440.02%
2020/02/1700.00128.9029.00-118,647-0.01%
2020/02/1400.001028.9028.90-1018,642-0.05%
2020/02/132528.95129.0029.002418,6200.13%
2020/02/1200.001028.8028.75-1018,683-0.05%
2020/02/10328.7000.0028.70318,8610.02%
2020/02/0700.00228.8028.70-218,737-0.01%
2020/02/061029.05229.0329.10818,6650.04%
2020/02/0400.00228.6528.65-218,357-0.01%
2020/02/03127.5500.0028.05118,5450.01%
2020/01/31428.30128.4528.10318,4200.02%
2020/01/30528.441228.2528.10-717,785-0.04%
2020/01/200.629.3500.0029.300.616,2370.00%
2020/01/17128.90128.8529.00015,9910.00%
2020/01/1600.00428.7028.85-415,868-0.03%
2020/01/1500.00328.7528.60-315,794-0.02%
2020/01/14128.5500.0028.65115,7210.01%
2020/01/1300.00428.2028.55-415,440-0.03%
2020/01/10228.155.128.0428.10-3.115,239-0.02%
2020/01/08327.7000.0027.70315,2300.02%
2020/01/07127.70127.7027.80015,2160.00%
2020/01/0300.00427.8528.00-415,410-0.03%
2019/12/31127.9000.0027.90115,4450.01%
2019/12/30127.950.128.0028.000.915,5160.01%
2019/12/2400.00227.9027.90-215,911-0.01%
2019/12/19127.7500.0027.75115,9140.01%
2019/12/18127.85127.8027.85015,9070.00%
2019/12/1700.001027.6527.75-1016,078-0.06%
2019/12/1600.00127.6027.60-116,049-0.01%
2019/12/1300.00127.5027.55-116,073-0.01%
2019/12/120.127.4500.0027.400.116,0570.00%
2019/12/10427.2100.0027.30416,2640.02%
2019/12/09227.2000.0027.25216,5370.01%
2019/12/05227.2000.0027.15217,2890.01%
2019/12/04327.10227.1027.25117,2030.01%
2019/12/021127.1000.0027.251117,2010.06%
2019/11/291127.1000.0027.051117,2810.06%
2019/11/25127.2000.0027.15116,7970.01%
2019/11/210.627.4000.0027.350.616,9430.00%
2019/11/18427.3500.0027.50416,9750.02%
2019/11/13127.2555.627.2027.15-54.617,353-0.31%
2019/11/12127.2500.0027.25117,3390.01%
2019/11/11527.25127.2527.30417,3270.02%
2019/11/081027.6800.0027.601017,1950.06%
2019/11/06127.8500.0027.95117,1970.01%
2019/11/0500.00227.8527.90-217,289-0.01%
2019/11/0400.00527.6027.75-517,563-0.03%
2019/11/01227.50227.3027.50017,9250.00%
2019/10/31427.76127.7527.55318,2140.02%
2019/10/30527.2500.0027.40518,2140.03%
2019/10/29526.8500.0026.90518,0100.03%
2019/10/2200.00226.5026.55-221,359-0.01%
2019/10/211.326.4400.0026.301.321,7150.01%
2019/10/18126.3000.0026.40122,0470.00%
2019/10/17526.3600.0026.35522,1120.02%
2019/10/16226.43126.5526.40122,1010.00%
2019/10/15526.2600.0026.40522,0270.02%
2019/10/09226.3000.0026.25222,1290.01%
2019/10/08226.3000.0026.30222,1680.01%
2019/10/07126.2000.0026.25122,4940.00%
2019/10/0400.00526.2026.15-522,638-0.02%
2019/10/03326.1700.0026.20322,6130.01%
2019/10/02226.3800.0026.40222,5800.01%
2019/09/27126.3500.0026.25122,5060.00%
2019/09/26126.4500.0026.40122,4950.00%
2019/09/2500.00126.6026.55-122,5830.00%
2019/09/2300.00126.7526.60-123,0430.00%
2019/09/19226.4500.0026.60222,9280.01%
2019/09/1800.00226.5026.60-222,929-0.01%
2019/09/17226.1800.0026.35222,9550.01%
2019/09/16626.3300.0026.35623,1150.03%
2019/09/12526.4300.0026.40523,2170.02%
2019/09/1100.00326.6026.55-323,404-0.01%
2019/09/10126.45126.4526.50023,3140.00%
2019/09/091625.90125.9025.951523,1080.06%
2019/09/05125.2500.0025.35123,7100.00%
2019/09/040.625.5000.0025.300.625,0690.00%
2019/09/02125.5000.0025.40126,0620.00%
2019/08/30225.1000.0025.25226,2190.01%
2019/08/2600.006524.8024.75-6526,731-0.24%
2019/08/22124.8500.0024.85127,0800.00%
2019/08/21125.0000.0025.00127,4720.00%
2019/08/1900.00225.4525.40-227,585-0.01%
2019/08/13324.9800.0024.95328,1510.01%
2019/08/0800.00225.1525.25-228,093-0.01%
2019/08/07324.85525.0524.95-228,051-0.01%
2019/08/06624.95224.9525.00428,1440.01%
2019/08/05425.03224.9025.00227,8430.01%
2019/08/02625.2200.0025.25627,5400.02%
2019/08/01425.8000.0025.60427,2840.01%
2019/07/2910625.9010225.8625.85426,9600.01% 大買/大賣/
2019/07/26326.20226.1526.15126,7210.00%
2019/07/25726.432126.7026.30-1426,367-0.05%
2019/07/24228.2000.0028.10224,8650.01%
2019/07/23627.97128.0528.10524,4920.02%
2019/07/2200.00127.9527.95-124,2600.00%
2019/07/1500.00627.4527.50-623,605-0.03%
2019/07/1200.00627.2527.35-623,437-0.03%
2019/07/1100.00127.2027.20-123,2330.00%
2019/07/10226.4500.0026.50222,7620.01%
2019/07/09226.3000.0026.20222,8230.01%
2019/07/0300.00225.8826.10-223,491-0.01%
2019/06/25126.3500.0026.45123,4610.00%
2019/06/20226.3000.0026.30223,6670.01%
2019/06/1300.00225.5525.55-224,075-0.01%
2019/06/12425.781525.3525.80-1123,782-0.05%
2019/06/11226.40327.1026.55-122,3650.00%
2019/06/102027.3800.0027.302021,3590.09%
2019/05/3100.00227.4527.40-220,625-0.01%
2019/05/3000.00727.0927.20-720,292-0.03%
2019/05/2800.00626.5726.65-620,048-0.03%
2019/05/27226.2500.0026.35219,6470.01%
2019/05/21226.10526.0726.20-319,193-0.02%
2019/05/14124.90125.0525.00018,9160.00%
2019/05/0800.00225.0525.10-218,851-0.01%
2019/05/07525.1000.0025.15518,7930.03%
2019/05/06124.9500.0025.00118,8140.01%
2019/05/0200.00325.4825.50-318,253-0.02%
2019/04/29125.3000.0025.40118,2110.01%
2019/04/2600.00624.6824.75-617,998-0.03%
2019/04/2300.00324.2524.25-317,987-0.02%
2019/04/2200.00224.1524.20-217,908-0.01%
2019/04/18123.951123.9024.00-1018,171-0.06%
2019/04/1700.00324.0023.95-318,505-0.02%
2019/04/121023.7500.0023.851018,6930.05%
2019/04/10523.95123.9524.00418,2840.02%
2019/04/09623.8000.0024.00618,3360.03%
2019/04/0800.00624.0023.95-618,029-0.03%
2019/04/03123.9000.0024.00117,7040.01%
2019/04/0100.000.723.8523.85-0.717,2890.00%
2019/03/29123.6000.0023.75117,0470.01%
2019/03/2700.00423.5023.45-416,785-0.02%
2019/03/26223.506.123.4723.55-4.116,543-0.02%
2019/03/25123.4500.0023.45116,7590.01%
2019/03/22323.45123.6023.60216,5030.01%
2019/03/21423.2500.0023.35416,2570.02%
2019/03/20223.2000.0023.30216,1360.01%
2019/03/18223.1000.0023.10215,5020.01%
2019/03/1500.00222.5522.50-214,950-0.01%
2019/03/14222.40122.3522.35114,8890.01%
2019/03/121722.17122.3522.401615,2550.10%
2019/03/115022.1500.0022.105015,2360.33%
2019/03/08122.1000.0022.10115,4460.01%
2019/03/0700.00122.3022.20-115,604-0.01%
2019/02/19121.6500.0021.60115,7720.01%
2019/02/1400.000.121.9021.80-0.115,7410.00%
2019/02/1300.00321.9021.90-315,671-0.02%
2019/01/29121.3000.0021.25115,2620.01%
2019/01/24321.0000.0021.15315,3860.02%
2019/01/2100.00221.3521.40-216,139-0.01%
2019/01/17120.7500.0020.95116,6980.01%
2019/01/152021.0000.0021.102017,3930.11%
2019/01/09120.65120.6520.70017,8100.00%
2019/01/02220.1500.0020.10219,7570.01%
2018/12/20120.1000.0020.05120,6320.00%
2018/12/19120.0500.0020.20120,6300.00%
2018/12/11120.2000.0020.20120,6990.00%
2018/12/10420.2800.0020.20420,8230.02%
2018/12/06120.5000.0020.45120,8420.00%
2018/12/05220.6500.0020.65220,6220.01%
2018/12/0300.00120.9521.00-121,0480.00%
2018/11/3000.00120.7520.80-121,0580.00%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/2700.00220.7020.70-220,751-0.01%
2018/11/2600.00120.8520.75-120,7690.00%
2018/11/2300.00120.7520.75-120,7460.00%
2018/11/22120.8000.0020.85120,9400.00%
2018/11/21120.8500.0020.95120,9710.00%
2018/11/1400.00121.0021.25-121,1410.00%
2018/11/1300.00521.0221.10-521,146-0.02%
2018/11/1200.0020021.1521.10-20021,230-0.94% 大賣/鉅額交易
2018/11/07120.95521.0021.10-421,259-0.02%
2018/11/01220.3300.0020.35221,4750.01%
2018/10/3100.00320.4320.50-321,654-0.01%
2018/10/29319.6500.0019.60321,4570.01%
2018/10/251119.9800.0019.951120,9890.05%
2018/10/24220.20220.3020.40020,8640.00%
2018/10/2310220.5500.0020.5510220,5960.50% 大買/鉅額交易
2018/10/2210121.0000.0020.9010120,6340.49% 大買/鉅額交易
2018/10/1900.001421.1121.20-1421,371-0.07%
2018/10/1800.000.521.3521.30-0.521,9530.00%
2018/10/15221.3500.0021.50222,8100.01%
2018/10/11621.65821.6621.60-222,514-0.01%
2018/10/0900.00122.5022.35-121,6840.00%
2018/10/08322.0264.222.0522.05-61.221,599-0.28%
2018/10/052.922.0600.0022.052.921,6480.01%
2018/10/03122.3500.0022.30121,6640.00%
2018/10/02122.3500.0022.45121,8000.00%
2018/09/2500.00222.7022.75-221,931-0.01%
2018/09/21522.55122.6522.65421,9260.02%
2018/09/20122.2000.0022.20121,8150.00%
2018/09/11122.1000.0022.30124,1110.00%
2018/09/10122.2000.0022.30124,3790.00%
2018/08/2900.00122.5522.60-124,8610.00%
2018/08/280.222.4500.0022.450.224,8880.00%
2018/08/270.122.25122.2522.25-0.924,8770.00%
2018/08/2400.00822.4022.25-825,024-0.03%
2018/08/2300.00122.4522.35-126,1300.00%
2018/08/2200.00322.2522.25-326,468-0.01%
2018/08/13421.64221.5021.60226,0310.01%
2018/08/09221.8000.0021.70225,9010.01%
2018/08/0700.00221.9021.65-225,626-0.01%
2018/08/0600.00321.6521.65-325,757-0.01%
2018/08/0300.0020021.2521.30-20025,721-0.78% 大賣/鉅額交易
2018/08/02321.2800.0021.25325,5930.01%
2018/07/3100.00321.2521.35-325,618-0.01%
2018/07/27220.9800.0020.95225,5930.01%
2018/07/26121.002121.0921.10-2025,359-0.08%
2018/07/2500.00522.4522.45-524,594-0.02%
2018/07/2400.002422.3122.35-2424,225-0.10%
2018/07/2300.00722.0922.20-723,943-0.03%
2018/07/17121.70421.7921.70-323,322-0.01%
2018/07/1100.001021.2521.25-1022,821-0.04%
2018/07/05120.9500.0020.90122,9340.00%
2018/07/0300.00121.1520.95-123,2440.00%
2018/06/27121.1000.0021.00122,8980.00%
2018/06/21321.0700.0021.05321,8350.01%
2018/06/2000.00321.3521.20-321,448-0.01%
2018/06/0700.00221.9521.90-220,550-0.01%
2018/06/0610021.55521.6521.809520,4810.46%
2018/06/0500.00421.3821.50-420,094-0.02%
2018/05/30221.0500.0021.00218,5180.01%
2018/05/2500.00121.1521.15-118,447-0.01%
2018/05/2410121.1500.0021.2010118,5300.55% 大買/鉅額交易
2018/05/216021.2000.0021.256019,1740.31%
2018/05/17121.25121.2021.15019,7520.00%
2018/05/161021.0500.0021.101019,7240.05%
2018/05/1400.00421.1821.20-421,219-0.02%
2018/05/08720.7000.0020.70720,6090.03%
2018/05/03120.6000.0020.55119,9640.01%
2018/05/022020.95120.8520.851919,8530.10%
2018/04/3000.00120.9521.00-119,823-0.01%
2018/04/2600.00420.4920.55-419,337-0.02%
2018/04/25220.1000.0020.25218,7560.01%
2018/04/2400.001120.2620.25-1118,750-0.06%
2018/04/2000.00820.3420.35-818,459-0.04%
2018/04/1900.00320.1520.20-318,391-0.02%
2018/04/18120.10220.0520.10-118,405-0.01%
2018/04/16120.0000.0020.15118,4190.01%
2018/04/1300.00120.2020.05-118,429-0.01%
2018/04/12519.95119.9520.10418,6730.02%
2018/04/1000.001019.6019.80-1018,443-0.05%
2018/04/02819.4700.0019.50818,2440.04%
2018/03/30519.5500.0019.50518,1480.03%
2018/03/29119.4500.0019.60118,0610.01%
2018/03/26119.3000.0019.35117,5560.01%
2018/03/2100.001019.5519.60-1017,019-0.06%
2018/03/07119.3000.0019.40116,7520.01%
2018/03/0500.00519.3019.20-517,229-0.03%
2018/02/260.919.5000.0019.500.916,6600.01%
2018/02/122718.8700.0018.802717,0750.16%
2018/02/09118.7000.0018.70116,7910.01%
2018/02/0700.001218.7818.65-1216,492-0.07%
2018/02/06718.5100.0018.50716,0360.04%
2018/02/02119.2000.0019.30114,7020.01%
2018/01/291019.4000.0019.501014,5920.07%
2018/01/24219.3300.0019.45214,3710.01%
2018/01/1700.0010019.4019.50-10014,104-0.71%
2018/01/0800.00319.5519.60-313,493-0.02%
2018/01/0400.00119.3519.30-113,178-0.01%
2018/01/0300.00819.2819.35-813,256-0.06%
玉山金 相關文章