• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21222.6300.0022.70219,4220.01%
2024/11/20323.1200.0023.10319,8000.02%
2024/11/19723.0200.0023.15719,7300.04%
2024/11/181023.6500.0023.351019,5520.05%
2024/11/151023.709.123.5923.750.919,3720.00%
2024/11/121022.9500.0023.001018,7540.05%
2024/11/044923.004822.6022.95119,3080.01%
2024/11/01522.57222.7022.75319,7920.02%
2024/10/30122.8000.0023.00119,6340.01%
2024/10/29122.9500.0023.05119,5360.01%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/1800.00124.0024.00-120,8670.00%
2024/10/17023.5000.0023.55020,8600.00%
2024/10/16323.6000.0023.60320,9690.01%
2024/10/1400.001023.6523.85-1020,799-0.05%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/09123.6500.0023.60120,8020.00%
2024/10/0700.00124.2524.30-120,4560.00%
2024/10/047.123.760.523.8523.656.520,3330.03%
2024/10/011024.300.124.1523.959.920,0400.05%
2024/09/3000.000.124.2024.25-0.120,0510.00%
2024/09/27124.0100.0024.00119,8760.01%
2024/09/2600.001224.2524.25-1219,893-0.06%
2024/09/23524.3000.0024.40519,3080.03%
2024/09/20324.10524.1024.25-219,322-0.01%
2024/09/19223.8000.0023.85219,1530.01%
2024/09/1300.000.323.8323.35-0.319,8740.00%
2024/09/12523.7000.0023.70519,9780.03%
2024/09/1100.00523.8523.50-520,247-0.02%
2024/09/0500.001023.6023.35-1020,453-0.05%
2024/09/042.223.1300.0023.002.220,5900.01%
2024/09/030.923.9000.0023.700.920,4160.00%
2024/09/020.124.1000.0023.850.120,5610.00%
2024/08/298.123.8400.0023.758.120,8440.04%
2024/08/286.124.1300.0024.056.120,9350.03%
2024/08/2600.00424.4524.40-421,969-0.02%
2024/08/23524.5000.0024.50522,1990.02%
2024/08/22224.6800.0024.55222,2010.01%
2024/08/21426.8600.0026.70421,8860.02%
2024/08/2000.00826.9227.00-821,946-0.04%
2024/08/19326.8000.0026.60322,4250.01%
2024/08/1600.00526.8826.95-522,898-0.02%
2024/08/15926.6100.0026.50923,4280.04%
2024/08/0900.00126.1026.15-125,0650.00%
2024/08/0700.00125.1125.60-124,7480.00%
2024/08/06124.00324.4325.10-224,792-0.01%
2024/08/05124.60824.6424.60-724,639-0.03%
2024/08/02126.05126.5026.40023,9730.00%
2024/08/01526.650.126.6526.704.923,8740.02%
2024/07/301425.881426.0526.25023,8200.00%
2024/07/2900.001426.5026.15-1423,609-0.06%
2024/07/261626.05226.2526.051423,5050.06%
2024/07/22326.05826.1126.30-523,244-0.02%
2024/07/19326.42226.6026.60123,0980.00%
2024/07/18226.9500.0026.90223,1860.01%
2024/07/171126.5900.0026.801123,0910.05%
2024/07/162026.8500.0026.952023,0650.09%
2024/07/151027.0000.0027.251023,4110.04%
2024/07/030.326.403026.3026.40-29.724,552-0.12%
2024/07/020.126.107.325.5726.10-7.224,739-0.03%
2024/06/280.125.6500.0025.400.124,7060.00%
2024/06/2000.00225.0025.15-224,232-0.01%
2024/06/1900.00124.8024.80-124,2660.00%
2024/06/18124.30124.6024.70024,2840.00%
2024/06/1400.001.124.0924.10-1.124,2540.00%
2024/06/11323.7000.0023.60324,7310.01%
2024/06/0700.002223.5023.50-2224,657-0.09%
2024/06/0600.00123.3523.35-124,6080.00%
2024/06/040.623.1000.0023.100.624,5480.00%
2024/05/3100.00523.0523.05-523,998-0.02%
2024/05/292222.9800.0022.752222,7990.10%
2024/05/240.523.1000.0023.050.521,9620.00%
2024/05/232622.611922.8522.75721,6790.03%
2024/05/21123.00223.0023.00-120,4690.00%
2024/05/2000.002.123.8223.85-2.119,791-0.01%
2024/05/1700.00223.1523.15-218,795-0.01%
2024/05/1600.00722.9022.90-718,164-0.04%
2024/05/1500.00522.8022.55-518,109-0.03%
2024/05/14122.4000.0022.45118,0220.01%
2024/05/13123.056022.9823.05-5917,947-0.33%
2024/05/100.122.801122.6222.95-10.917,890-0.06%
2024/05/0900.001022.6022.35-1017,744-0.06%
2024/05/0700.003222.7222.75-3217,616-0.18%
2024/05/0600.001122.6122.75-1117,443-0.06%
2024/05/0200.001222.2122.15-1217,079-0.07%
2024/04/2900.00521.9821.95-516,702-0.03%
2024/04/25121.4000.0021.35116,4210.01%
2024/04/24121.3000.0021.45116,3810.01%
2024/04/192.121.0900.0021.202.116,4060.01%
2024/04/161.121.2700.0021.251.115,8320.01%
2024/04/12021.801021.8521.85-1015,630-0.06%
2024/04/11121.9000.0021.95115,5080.01%
2024/04/10122.05122.0021.70015,3880.00%
2024/04/08121.20321.5021.35-215,433-0.01%
2024/03/2600.00121.7521.65-115,607-0.01%
2024/03/2200.00121.2521.15-115,941-0.01%
2024/03/2100.00121.0521.15-116,166-0.01%
2024/03/20120.8000.0020.65116,4890.01%
2024/03/18120.8000.0020.95116,6120.01%
2024/03/15520.901121.1221.35-616,667-0.04%
2024/03/1400.00221.0021.05-216,361-0.01%
2024/03/1300.00520.4520.70-516,142-0.03%
2024/03/081520.2300.0020.301516,1270.09%
2024/03/0500.00020.0020.00016,5720.00%
2024/03/0400.00119.9520.00-116,661-0.01%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/2200.00219.9019.95-216,800-0.01%
2024/02/2000.000.219.8519.90-0.216,6740.00%
2024/02/19119.7500.0019.85116,7130.01%
2024/02/1600.00219.6019.60-216,791-0.01%
2024/02/0200.00619.3019.35-616,645-0.04%
2024/01/31219.1000.0019.20216,5370.01%
2024/01/2900.00219.2519.25-216,591-0.01%
2024/01/2500.00118.9518.95-116,651-0.01%
2024/01/18218.7000.0018.85216,9290.01%
2024/01/17118.6500.0018.60116,8560.01%
2024/01/16518.8300.0018.80516,5320.03%
2024/01/1500.00119.1519.10-116,315-0.01%
2024/01/12719.18519.1519.15216,6530.01%
2024/01/11219.2500.0019.35216,7780.01%
2024/01/0900.006.119.4019.40-6.117,031-0.04%
2024/01/03119.30019.4019.30117,8540.01%
2024/01/02219.4000.0019.35217,7990.01%
2023/12/2800.009.819.7719.70-9.817,714-0.06%
2023/12/27119.6000.0019.80117,6220.01%
2023/12/25119.4500.0019.45117,4950.01%
2023/12/21119.3000.0019.30117,3080.01%
2023/12/1800.00119.7519.75-116,135-0.01%
2023/12/1400.001419.9920.00-1415,282-0.09%
2023/12/13119.7500.0019.80115,0930.01%
2023/12/121019.5500.0019.751015,4030.06%
2023/12/08119.2500.0019.25115,3460.01%
2023/12/0700.001019.0819.05-1015,380-0.07%
2023/12/0610.319.2500.0019.3510.315,4100.07%
2023/12/05519.05319.0519.15215,2250.01%
2023/12/0400.000.419.0019.10-0.415,1720.00%
2023/12/0100.001018.9018.95-1015,165-0.07%
2023/11/3000.00118.8518.90-115,105-0.01%
2023/11/291018.90518.9018.80514,5000.03%
2023/11/280.219.00219.0018.85-1.814,362-0.01%
2023/11/2700.00419.0018.80-414,532-0.03%
2023/11/240.518.8000.0018.850.514,4370.00%
2023/11/23118.7500.0018.85114,3870.01%
2023/11/2200.00018.9518.85014,3150.00%
2023/11/2100.00519.0018.95-514,288-0.03%
2023/11/1700.001618.9018.85-1614,087-0.11%
2023/11/1600.001718.8418.90-1714,042-0.12%
2023/11/1410.518.6500.0018.6510.513,8670.08%
2023/11/1300.000.218.4018.50-0.213,8560.00%
2023/11/1000.001018.5018.45-1014,109-0.07%
2023/11/060.218.4000.0018.450.214,6810.00%
2023/11/030.318.353.118.3518.40-2.815,058-0.02%
2023/11/0100.00118.1018.00-116,002-0.01%
2023/10/3100.00017.8017.85016,3080.00%
2023/10/30617.6400.0017.70616,6080.04%
2023/10/260.517.9500.0017.850.516,9430.00%
2023/10/2010.517.9600.0018.2010.517,2830.06%
2023/10/19118.4500.0018.40117,2750.01%
2023/10/1700.00718.5518.60-717,701-0.04%
2023/10/13218.330.118.4018.501.918,3120.01%
2023/10/1200.003318.3218.45-3318,402-0.18%
2023/10/1100.002518.1718.25-2518,262-0.14%
2023/10/060.517.65217.6517.70-1.517,744-0.01%
2023/09/2800.00317.4017.40-318,096-0.02%
2023/09/2500.00617.4017.45-618,508-0.03%
2023/09/21217.3100.0017.25218,9100.01%
2023/09/200.517.7000.0017.600.518,7460.00%
2023/09/180.117.5000.0017.550.119,1230.00%
2023/09/150.217.6000.0017.650.219,2750.00%
2023/09/1300.0014.517.5017.50-14.519,014-0.08%
2023/09/110.317.25117.2517.45-0.819,4030.00%
2023/09/070.317.2000.0017.250.319,6190.00%
2023/09/06117.1500.0017.15119,6400.01%
2023/09/0100.00117.2517.25-119,822-0.01%
2023/08/31317.2200.0017.10319,8570.02%
2023/08/3000.00417.3517.45-419,538-0.02%
2023/08/28117.25117.3017.35019,7090.00%
2023/08/251.317.1100.0017.101.321,1570.01%
2023/08/233.317.1600.0017.203.321,3770.02%
2023/08/224.517.1100.0017.204.521,5930.02%
2023/08/17616.89316.8516.95321,7490.01%
2023/08/1612.317.0600.0017.0512.321,8370.06%
2023/08/150.317.5000.0017.250.321,7810.00%
2023/08/145.717.6000.0017.505.721,8370.03%
2023/08/110.118.0000.0018.000.121,7910.00%
2023/08/100.117.8500.0017.950.121,7950.00%
2023/08/0910.217.7900.0017.8510.221,7970.05%
2023/08/08218.6500.0018.70221,5730.01%
2023/08/07518.6600.0018.80521,1750.02%
2023/08/04118.6000.0018.70120,8030.00%
2023/08/02118.50218.5318.55-120,5410.00%
2023/08/01118.7500.0018.80120,3560.00%
2023/07/31518.67118.7018.65420,2110.02%
2023/07/28518.60118.5518.55420,0730.02%
2023/07/27118.5000.0018.50120,0330.00%
2023/07/2400.001.618.0018.00-1.620,119-0.01%
2023/07/2100.00218.2018.10-219,886-0.01%
2023/07/202418.15218.1518.102219,5140.11%
2023/07/19518.0000.0018.00519,0750.03%
2023/07/1700.001617.9317.95-1618,325-0.09%
2023/07/140.517.70117.7517.75-0.518,1180.00%
2023/07/1300.00117.5517.60-118,051-0.01%
2023/07/11517.5500.0017.50517,9820.03%
2023/07/100.317.4500.0017.350.318,0080.00%
2023/07/07117.1500.0017.15118,0130.01%
2023/07/066.217.39217.5017.354.218,0240.02%
2023/07/050.317.661117.6917.65-10.717,734-0.06%
2023/07/0400.001.517.6217.70-1.517,614-0.01%
2023/06/2900.00817.3517.35-817,833-0.04%
2023/06/27317.2500.0017.25317,8800.02%
2023/06/26117.20317.4017.35-217,978-0.01%
2023/06/20517.3000.0017.30517,8680.03%
2023/06/160.217.5000.0017.250.217,7730.00%
2023/06/150.217.50917.4617.50-8.917,789-0.05%
2023/06/1400.00317.5017.45-317,990-0.02%
2023/06/121.217.4100.0017.401.218,2820.01%
2023/06/09017.4000.0017.40018,5670.00%
2023/06/08117.4000.0017.35118,6510.01%
2023/06/07117.401717.4517.45-1618,846-0.08%
2023/06/0600.001717.4017.35-1719,036-0.09%
2023/06/050.217.3000.0017.300.219,0840.00%
2023/06/0200.001.117.2017.15-1.119,127-0.01%
2023/06/011717.151017.2517.15719,1100.04%
2023/05/3100.00117.3017.30-119,035-0.01%
2023/05/30517.2000.0017.15517,6870.03%
2023/05/262.217.0800.0017.102.218,0390.01%
2023/05/251817.2000.0017.151817,8620.10%
2023/05/241.117.2600.0017.351.117,9530.01%
2023/05/2300.00217.4517.45-217,845-0.01%
2023/05/2200.001417.4017.40-1417,791-0.08%
2023/05/180.117.2000.0017.200.117,5380.00%
2023/05/170.117.20117.2517.20-117,389-0.01%
2023/05/160.217.051017.1017.10-9.817,166-0.06%
2023/05/121216.9000.0016.901217,2870.07%
2023/05/111317.0500.0017.101317,0340.08%
2023/05/090.517.256017.3017.30-59.516,993-0.35%
2023/05/081.517.20217.2517.20-0.517,1110.00%
2023/05/05117.0500.0017.05117,0520.01%
2023/05/0400.000.217.0017.00-0.217,1760.00%
2023/05/03316.9500.0016.90317,2570.02%
2023/05/0200.00116.9016.85-117,639-0.01%
2023/04/28316.75716.8116.70-418,010-0.02%
2023/04/2700.00116.7516.75-118,022-0.01%
2023/04/25116.6500.0016.65117,9350.01%
2023/04/240.116.7000.0016.700.117,8900.00%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/201.516.6300.0016.651.518,2590.01%
2023/04/186.116.7900.0016.806.118,2980.03%
2023/04/1711.116.7500.0016.8011.118,2040.06%
2023/04/14116.8000.0016.90118,1510.01%
2023/04/1300.003516.8016.80-3518,258-0.19%
2023/04/1210.616.6000.0016.6010.618,1650.06%
2023/04/112816.6400.0016.602818,1950.15%
2023/04/100.116.65116.7016.65-0.918,010-0.01%
2023/04/07116.5500.0016.60118,0170.01%
2023/04/060.116.601316.5516.55-12.917,985-0.07%
2023/03/30316.5500.0016.55318,8790.02%
2023/03/29116.60116.7516.75019,6730.00%
2023/03/28516.6000.0016.60520,7240.02%
2023/03/2400.00516.5016.40-523,575-0.02%
2023/03/231.316.3600.0016.401.323,6910.01%
2023/03/22116.351716.3616.40-1623,728-0.07%
2023/03/21416.10316.1516.10124,0810.00%
2023/03/202.215.931015.8815.95-7.824,144-0.03%
2023/03/162.316.35116.3516.301.323,7140.01%
2023/03/156.316.56116.7016.555.323,6580.02%
2023/03/142.116.5500.0016.552.123,6320.01%
2023/03/136.916.7400.0016.806.923,6980.03%
2023/03/108.116.86516.8516.853.123,8640.01%
2023/03/09716.9700.0017.00724,0800.03%
2023/03/080.117.1500.0017.200.125,4290.00%
2023/03/061017.0900.0017.051026,0920.04%
2023/03/03117.0500.0017.05126,4930.00%
2023/03/022.317.1000.0017.052.326,6750.01%
2023/03/011.417.1200.0017.201.426,9170.01%
2023/02/242.517.19717.2017.20-4.526,976-0.02%
2023/02/23117.2500.0017.35126,6840.00%
2023/02/223.317.1400.0017.203.326,8120.01%
2023/02/21317.251017.2517.30-726,617-0.03%
2023/02/200.217.4000.0017.350.226,8740.00%
2023/02/17117.4000.0017.40127,0380.00%
2023/02/1611.117.251817.2817.30-6.927,468-0.03%
2023/02/150.317.2500.0017.200.327,7390.00%
2023/02/142.517.3100.0017.352.527,7740.01%
2023/02/13017.20117.3517.40-127,9300.00%
2023/02/101.117.10017.2517.201.128,0400.00%
2023/02/091.217.1500.0017.201.228,0460.00%
2023/02/0865.317.24517.2017.2060.328,3460.21%
2023/02/071017.3000.0017.351028,4530.04%
2023/02/060.417.425117.4517.35-50.628,546-0.18%
2023/02/0300.000.517.5017.45-0.528,5280.00%
2023/02/02517.251117.3617.35-628,644-0.02%
2023/02/0112.117.2000.0017.3012.128,5860.04%
2023/01/315317.4200.0017.305328,5540.19%
2023/01/301.217.5819.217.8317.90-1828,334-0.06%
2023/01/1700.002817.6117.75-2828,268-0.10%
2023/01/1600.00117.4517.40-128,3370.00%
2023/01/13317.3000.0017.30328,3080.01%
2023/01/12317.2700.0017.25328,9530.01%
2023/01/11117.3500.0017.35129,1290.00%
2023/01/100.317.3500.0017.400.328,9880.00%
2023/01/09317.27417.2117.30-128,9670.00%
2023/01/060.316.8500.0016.950.328,9670.00%
2023/01/0500.00116.8516.85-129,2080.00%
2023/01/031.616.6500.0016.601.629,5030.01%
2022/12/30516.9000.0016.75529,3700.02%
2022/12/293.316.5900.0016.703.329,3830.01%
2022/12/281.116.7500.0016.751.129,3520.00%
2022/12/27216.7800.0016.80229,4560.01%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/233.116.74116.7016.702.129,9520.01%
2022/12/22116.65116.7017.55029,9470.00%
2022/12/214.316.4700.0016.604.329,0920.01%
2022/12/2011.516.5700.0016.6011.528,1900.04%
2022/12/1916.116.7200.0016.7016.127,3070.06%
2022/12/16517.0400.0016.90525,8810.02%
2022/12/14117.6500.0017.60124,4680.00%
2022/12/13817.5400.0017.40824,5260.03%
2022/12/12117.6000.0017.80124,5220.00%
2022/12/082.117.7000.0017.952.126,5750.01%
2022/12/060.117.9000.0017.850.126,4590.00%
2022/12/05617.82118.0017.95526,5410.02%
2022/12/02417.7400.0017.85426,5780.02%
2022/12/010.118.0000.0017.950.126,5270.00%
2022/11/3000.00317.7518.20-326,334-0.01%
2022/11/2900.00217.5817.75-225,062-0.01%
2022/11/281.117.2600.0017.501.124,7300.00%
2022/11/2500.003.117.4017.50-3.124,426-0.01%
2022/11/241.517.1500.0017.301.524,1950.01%
2022/11/2310.117.101217.2117.25-1.924,085-0.01%
2022/11/21116.8000.0016.85123,5280.00%
2022/11/185.116.8000.0016.955.123,4730.02%
2022/11/1700.00516.8516.90-523,347-0.02%
2022/11/15116.9000.0017.00123,1230.00%
2022/11/14616.9000.0017.05623,0110.03%
2022/11/1100.00216.7816.80-222,582-0.01%
2022/11/085.116.4500.0016.505.122,1740.02%
2022/11/070.116.25916.3016.30-8.921,973-0.04%
2022/11/04115.9500.0016.25122,0880.00%
2022/11/031015.8500.0016.051022,0660.05%
2022/10/280.116.05516.0516.00-4.923,101-0.02%
2022/10/2700.001016.1816.05-1023,111-0.04%
2022/10/2600.001615.9116.05-1623,069-0.07%
2022/10/250.115.5500.0015.700.122,9120.00%
2022/10/248.115.762515.8015.80-16.922,812-0.07%
2022/10/2022.115.7600.0016.1022.122,5030.10%
2022/10/191316.4200.0016.501321,8610.06%
2022/10/18116.551016.7016.70-921,592-0.04%
2022/10/17216.5500.0016.50221,8160.01%
2022/10/141016.7500.0016.601021,9000.05%
2022/10/130.116.7500.0016.750.122,0870.00%
2022/10/1200.00117.1017.10-122,2990.00%
2022/10/111.116.8600.0016.851.122,6350.00%
2022/10/05017.006017.0016.95-6022,779-0.26%
2022/10/04116.90116.9516.95022,9100.00%
2022/10/03117.0500.0016.85122,8430.00%
2022/09/30417.28217.3017.30222,8220.01%
2022/09/2900.001217.0917.15-1222,650-0.05%
2022/09/2815.116.97316.9816.9012.122,4820.05%
2022/09/27517.18417.2517.20122,4100.00%
2022/09/260.117.201917.2017.15-1922,435-0.08%
2022/09/2300.001017.4517.40-1022,442-0.04%
2022/09/2210.117.3500.0017.2010.122,5960.04%
2022/09/211217.691417.7417.60-222,428-0.01%
2022/09/20317.6200.0017.60322,2930.01%
2022/09/16418.20718.5618.45-321,731-0.01%
2022/09/14717.8500.0018.00719,4890.04%
2022/09/13018.201218.2018.20-1219,620-0.06%
2022/09/1200.00918.2018.30-919,688-0.05%
2022/09/08217.55117.9517.95119,8070.01%
2022/09/0717.117.48217.6017.4515.119,5520.08%
2022/09/06717.74417.7417.70319,3600.02%
2022/09/0500.001717.4017.65-1719,174-0.09%
2022/09/011517.2600.0017.251519,0590.08%
2022/08/310.517.3500.0017.350.518,9320.00%
2022/08/26217.4000.0017.45218,8000.01%
2022/08/236017.2200.0017.256019,7650.30%
2022/08/19017.1500.0017.30020,3660.00%
2022/08/170.517.3000.0017.350.520,6480.00%
2022/08/1620.517.1500.0017.2520.520,7220.10%
2022/08/111217.1100.0017.201221,6970.06%
2022/08/10316.951017.0516.90-721,725-0.03%
2022/08/0900.00217.7017.70-221,741-0.01%
2022/08/08117.2500.0017.35121,0210.00%
2022/08/0500.00116.9517.10-120,8130.00%
2022/08/02116.5500.0016.85120,9090.00%
2022/08/014.116.7000.0016.804.121,1020.02%
2022/07/2900.00416.8516.90-421,237-0.02%
2022/07/26116.3000.0016.35120,9070.00%
2022/07/251116.2100.0016.401120,8760.05%
2022/07/2200.00116.2016.20-121,0840.00%
2022/07/20115.9000.0015.90120,9020.00%
2022/07/1900.00115.9016.00-120,7960.00%
2022/07/1800.001115.4515.80-1120,526-0.05%
2022/07/159.115.3000.0015.259.120,2010.04%
2022/07/14215.6300.0015.65220,1910.01%
2022/07/12115.60115.6515.65020,4490.00%
2022/07/0500.00116.8016.85-120,9550.00%
2022/06/300.116.9000.0016.800.122,0430.00%
2022/06/2900.001.217.0017.00-1.222,104-0.01%
2022/06/2700.00317.2517.10-323,645-0.01%
2022/06/2300.00117.1517.00-123,7730.00%
2022/06/2200.00116.8516.85-123,8080.00%
2022/06/2100.001.117.0816.95-1.123,9360.00%
2022/06/17216.751116.9016.75-923,783-0.04%
2022/06/1600.00717.1517.10-723,540-0.03%
2022/06/1500.00117.2517.15-123,9470.00%
2022/06/14417.0400.0017.05424,1770.02%
2022/06/13216.9500.0016.95224,2840.01%
2022/05/31117.40117.5018.15025,3590.00%
2022/05/3000.001017.8517.80-1024,680-0.04%
2022/05/2700.00217.6317.70-224,579-0.01%
2022/05/26417.2600.0017.30424,4310.02%
2022/05/25117.2500.0017.40124,8340.00%
2022/05/24117.3000.0017.40125,0420.00%
2022/05/23117.30117.5517.50024,9940.00%
2022/05/200.517.50117.4517.50-0.524,7440.00%
2022/05/19217.1500.0017.15224,3320.01%
2022/05/1800.00117.4517.50-124,1020.00%
2022/05/1700.0014.917.0517.05-14.923,940-0.06%
2022/05/16116.9000.0016.85123,6640.00%
2022/05/12216.9000.0016.80223,4970.01%
2022/05/101017.5500.0017.501023,2290.04%
2022/05/092.117.25317.3017.20-0.923,1750.00%
2022/05/061117.7500.0017.751123,1600.05%
2022/05/05118.0500.0018.05123,3250.00%
2022/05/0300.001518.1018.20-1523,506-0.06%
2022/04/2900.00418.2018.25-423,648-0.02%
2022/04/26118.55118.5018.55024,1050.00%
2022/04/22118.50218.4318.60-124,1880.00%
2022/04/201.918.2900.0018.251.924,6270.01%
2022/04/1900.001.118.4418.35-1.124,9430.00%
2022/04/18618.232018.0018.10-1425,184-0.06%
2022/04/1500.00518.5018.50-525,193-0.02%
2022/04/14518.65418.6018.50125,2780.00%
2022/04/13219.000.119.0019.051.925,1560.01%
2022/04/12518.8600.0018.85525,0760.02%
2022/04/111519.1000.0019.001524,9710.06%
2022/04/081918.9500.0019.051924,7000.08%
2022/04/07115.418.6910119.0018.6514.424,4900.06% 大買/大賣/
2022/04/0600.00118.9019.10-123,7290.00%
2022/04/01018.65018.5018.70023,3940.00%
2022/03/311018.523818.3818.40-2823,068-0.12%
2022/03/301018.306918.1218.35-5922,484-0.26%
2022/03/29917.3200.0017.30921,3100.04%
2022/03/28217.30817.5117.55-621,088-0.03%
2022/03/25517.4400.0017.50521,0310.02%
2022/03/2400.00117.7017.75-120,9060.00%
2022/03/23117.75117.7517.75020,8740.00%
2022/03/1500.001.617.0017.00-1.620,471-0.01%
2022/03/11116.85217.0516.90-120,5910.00%
2022/03/10316.80116.8016.90220,6130.01%
2022/03/088.216.50116.6516.407.220,3740.04%
2022/03/070.316.6200.0016.800.319,9540.00%
2022/03/045.117.1200.0017.105.120,3160.03%
2022/03/0200.00117.3517.40-120,4830.00%
2022/03/012.117.15217.2017.200.120,4220.00%
2022/02/250.116.9500.0017.100.120,4780.00%
2022/02/248.217.172.317.2117.205.920,2470.03%
2022/02/221017.3000.0017.401020,0430.05%
2022/02/21417.493317.4517.55-2920,195-0.14%
2022/02/1800.00117.4517.40-120,4900.00%
2022/02/173017.47117.4517.402920,5790.14%
2022/02/15317.3000.0017.25321,0640.01%
2022/02/14117.2000.0017.40121,2270.00%
2022/02/080.117.35617.3817.35-5.920,909-0.03%
2022/02/0700.00216.8517.05-220,573-0.01%
2022/01/26716.4100.0016.45720,1660.03%
2022/01/25016.250.116.3516.40-0.120,1420.00%
2022/01/24116.10116.5016.55020,0080.00%
2022/01/212.116.5300.0016.502.119,9750.01%
2022/01/203.116.7500.0016.753.119,7060.02%
2022/01/19116.9000.0016.95119,5650.01%
2022/01/1800.003416.8117.10-3419,333-0.18%
2022/01/170.116.7500.0016.700.118,9680.00%
2022/01/145.416.7000.0016.705.418,9340.03%
2022/01/1300.00216.5816.70-218,923-0.01%
2022/01/120.116.3800.0016.450.118,5480.00%
2022/01/11116.250.316.3516.550.718,1820.00%
2022/01/1000.002016.3516.35-2017,778-0.11%
2022/01/070.216.6500.0016.550.217,5340.00%
2022/01/0600.00116.5016.50-117,290-0.01%
2022/01/0500.00116.2516.30-117,151-0.01%
2022/01/0400.001.116.1616.20-1.117,180-0.01%
2022/01/032.116.13116.1016.101.117,1440.01%
2021/12/2900.00116.1016.25-117,244-0.01%
2021/12/270.315.9500.0015.950.317,2800.00%
2021/12/240.216.0000.0015.950.217,6010.00%
2021/12/230.115.9500.0016.000.117,7040.00%
2021/12/220.115.9000.0015.850.117,8250.00%
2021/12/16015.80215.8015.75-217,799-0.01%
2021/12/15115.901115.7215.85-1017,991-0.06%
2021/12/141115.6100.0015.651118,3020.06%
2021/12/1300.00116.1015.85-118,314-0.01%
2021/12/1000.00115.8515.95-118,235-0.01%
2021/12/0900.00315.6315.70-318,101-0.02%
2021/12/070.115.3000.0015.500.118,0060.00%
2021/12/0600.00215.3515.35-218,022-0.01%
2021/12/0300.00115.3015.20-118,179-0.01%
2021/12/0200.00115.1015.15-118,012-0.01%
2021/12/0150.115.1550.315.1015.15-0.217,9520.00%
2021/11/300.115.1000.0015.300.118,0250.00%
2021/11/29114.9000.0015.00117,4600.01%
2021/11/250.215.5000.0015.500.217,5430.00%
2021/11/240.115.6500.0015.500.117,7280.00%
2021/11/2200.00115.3015.20-117,786-0.01%
2021/11/1900.00815.1515.10-817,608-0.05%
2021/11/180.115.15115.2015.20-117,542-0.01%
2021/11/17014.90514.9515.00-517,430-0.03%
2021/11/1600.00114.7014.75-117,275-0.01%
2021/11/1510.114.701014.6514.700.117,5000.00%
2021/11/1200.00114.6014.55-117,586-0.01%
2021/11/1100.00114.2514.35-117,621-0.01%
2021/11/05014.1500.0014.15020,7710.00%
2021/11/010.114.1500.0014.150.122,3750.00%
2021/10/25014.1000.0014.10023,9250.00%
2021/10/20014.0000.0013.95024,5300.00%
2021/10/1500.00313.9013.85-324,705-0.01%
2021/10/14413.8000.0013.80425,1940.02%
2021/10/1300.00313.8513.90-325,692-0.01%
2021/10/08313.8000.0013.80326,3970.01%
2021/10/07013.9500.0013.90026,7980.00%
2021/10/06113.7500.0013.90127,5220.00%
2021/10/05013.8000.0013.80027,8720.00%
2021/10/010.213.7900.0013.700.228,4940.00%
2021/09/3000.00113.8513.90-128,4650.00%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/220.113.85213.8013.85-1.928,663-0.01%
2021/09/1700.00114.1013.95-128,3340.00%
2021/09/144014.054014.0014.05028,0460.00%
2021/09/02113.9000.0014.00128,9020.00%
2021/09/011.114.0600.0014.001.128,7280.00%
2021/08/3000.005814.1514.25-5828,405-0.20%
2021/08/275714.0500.0014.055728,1910.20%
2021/08/2300.001213.6013.50-1227,758-0.04%
2021/08/2000.0013513.6513.60-13527,850-0.48% 大賣/鉅額交易
2021/08/18213.55213.5513.65028,3310.00%
2021/08/130.113.3000.0013.350.127,8020.00%
2021/08/12613.2500.0013.30627,6980.02%
2021/08/111014.2500.0014.201026,1850.04%
2021/08/101214.2000.0014.201225,3360.05%
2021/08/091114.2000.0014.201125,4050.04%
2021/08/0600.00314.2514.20-325,402-0.01%
2021/08/04414.1500.0014.20426,9680.01%
2021/08/0200.00114.1014.20-127,8970.00%
2021/07/2800.00414.0514.10-428,464-0.01%
2021/07/2100.000.714.2114.20-0.729,2140.00%
2021/07/20114.2500.0014.20129,5010.00%
2021/07/19114.4000.0014.45129,0490.00%
2021/07/1600.002114.2514.35-2129,167-0.07%
2021/07/14114.1000.0014.15128,7200.00%
2021/07/1200.00114.1514.00-128,2240.00%
2021/07/095013.911,00013.9613.95-95027,986-3.39% 大賣/鉅額交易
2021/07/0800.00413.9513.95-427,623-0.01%
2021/07/07113.80113.8013.80027,5110.00%
2021/07/0600.005213.8013.80-5227,494-0.19%
2021/07/0530013.65313.6713.7529727,4001.08% 大買/鉅額交易
2021/07/025213.6500.0013.655227,3740.19%
2021/06/3000.00213.7513.75-227,344-0.01%
2021/06/29113.70113.7513.75027,5000.00%
2021/06/2500.0040213.8213.80-40227,891-1.44% 大賣/鉅額交易
2021/06/2449913.6549913.7013.70027,8400.00% 大買/大賣/
2021/06/23413.65413.7013.60027,9240.00%
2021/06/21213.40113.5013.50128,2310.00%
2021/06/17213.55113.6013.60128,0090.00%
2021/06/1600.00113.6013.70-129,3000.00%
2021/06/15913.5900.0013.55929,3130.03%
2021/06/1100.00513.7013.75-529,216-0.02%
2021/06/0900.007213.6013.60-7229,494-0.24%
2021/06/08113.6500.0013.65129,6060.00%
2021/06/044013.6000.0013.704030,0630.13%
2021/06/02613.55513.6513.65130,3460.00%
2021/06/01413.5500.0013.55430,3810.01%
2021/05/28513.5000.0013.45530,8080.02%
2021/05/25113.3000.0013.30130,3520.00%
2021/05/2400.00213.2513.25-230,325-0.01%
2021/05/18113.000.113.0513.050.930,6390.00%
2021/05/1700.00112.7012.60-130,8490.00%
2021/05/1400.004413.0913.15-4430,394-0.14%
2021/05/134013.0500.0013.004029,9350.13%
2021/05/12912.971312.9313.05-429,135-0.01%
2021/05/102014.006313.9014.00-4327,192-0.16%
2021/05/07113.7000.0013.65126,6140.00%
2021/05/061613.4918313.6013.60-16726,375-0.63% 大賣/鉅額交易
2021/05/042013.4000.0013.202025,0440.08%
2021/05/0300.00113.4513.35-124,4100.00%
2021/04/271013.4500.0013.501024,3450.04%
2021/04/2630013.4500.0013.5030024,1591.24% 大買/鉅額交易
2021/04/2200.003.413.3513.30-3.423,796-0.01%
2021/04/21513.3000.0013.30523,4550.02%
2021/04/20213.2300.0013.35223,3740.01%
2021/04/1912013.1700.0013.2512023,2730.52% 大買/鉅額交易
2021/04/1600.00512.9713.00-522,927-0.02%
2021/04/091812.5500.0012.551823,0280.08%
2021/04/0700.0010012.6512.65-10023,674-0.42%
2021/04/0610012.6000.0012.6010023,6590.42%
2021/04/012012.7000.0012.652023,5430.08%
2021/03/313012.6500.0012.853023,2240.13%
2021/03/3000.00112.7012.70-122,9720.00%
2021/03/2900.00512.6012.60-522,771-0.02%
2021/03/265112.5000.0012.455122,6430.23%
2021/03/252.112.45712.5012.50-4.922,525-0.02%
2021/03/24512.3500.0012.35522,3710.02%
2021/03/23112.3500.0012.35122,1130.00%
2021/03/2200.00912.3012.30-922,136-0.04%
2021/03/16112.4000.0012.35120,5540.00%
2021/03/1500.003212.3012.30-3220,506-0.16%
2021/03/1200.0077012.1212.15-77020,884-3.69% 大賣/鉅額交易
2021/03/1100.00212.1512.00-220,963-0.01%
2021/03/09011.9020011.9511.95-20020,687-0.97% 大賣/鉅額交易
2021/03/08111.7500.0011.80120,6850.00%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/03011.8000.0011.85021,5380.00%
2021/03/02111.7000.0011.65121,2890.00%
2021/02/2600.001211.7111.65-1221,348-0.06%
2021/02/25511.85511.9011.95021,0390.00%
2021/02/2400.0021511.8011.80-21520,831-1.03% 大賣/鉅額交易
2021/02/2300.000.211.7011.75-0.220,7760.00%
2021/02/1800.000.211.6311.60-0.221,1180.00%
2021/02/1700.0056.111.5711.60-56.121,064-0.27%
2021/02/0540011.205011.2011.2035020,4831.71% 大買/鉅額交易
2021/02/04211.1000.0011.15220,5690.01%
2021/01/29211.008.611.0510.95-6.621,382-0.03%
2021/01/28211.0040411.0511.05-40221,133-1.90% 大賣/鉅額交易
2021/01/275011.1000.0011.105020,9570.24%
2021/01/22411.1000.0011.10420,8430.02%
2021/01/206.111.1200.0011.106.120,5780.03%
2021/01/19111.3500.0011.35120,0800.00%
2021/01/18111.3000.0011.35119,9990.01%
2021/01/1500.0014.111.4511.40-14.119,886-0.07%
2021/01/1400.000.811.5911.50-0.819,8780.00%
2021/01/11311.6500.0011.65319,3960.02%
2021/01/081011.6000.0011.651019,2350.05%
2021/01/06111.350.211.4011.400.818,6620.00%
2021/01/0400.00011.4511.45018,4190.00%
2020/12/3100.000.311.4711.45-0.318,2430.00%
2020/12/300.311.301,22011.4111.50-1,219.718,132-6.73% 大賣/鉅額交易
2020/12/2900.000.311.2011.20-0.317,6410.00%
2020/12/2800.00911.1511.20-917,606-0.05%
2020/12/2500.00111.1511.15-117,590-0.01%
2020/12/240.111.1510011.1511.15-99.917,719-0.56%
2020/12/1800.00111.1011.10-118,120-0.01%
2020/12/160.311.1300.0011.200.318,0520.00%
2020/12/1510.111.05211.0511.058.118,0330.04%
2020/12/110.211.10511.1511.20-4.817,762-0.03%
2020/12/1000.009811.1011.05-9817,577-0.56%
2020/12/0900.001411.0711.05-1417,392-0.08%
2020/12/0820211.0800.0011.0020217,1911.18% 大買/鉅額交易
2020/12/0710011.2000.0011.2010016,4440.61%
2020/12/0400.0010011.3011.30-10016,266-0.61%
2020/12/0110011.1500.0011.2510015,8580.63%
2020/11/30504.111.1000.0011.10504.115,8793.17% 大買/鉅額交易
2020/11/2700.005011.3511.35-5015,162-0.33%
2020/11/2600.000.311.2511.30-0.314,8640.00%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/23811.2500.0011.30814,7300.05%
2020/11/205011.2000.0011.255014,6770.34%
2020/11/1900.0025011.3111.30-25014,630-1.71% 大賣/鉅額交易
2020/11/180.911.1500.0011.200.914,0770.01%
2020/11/1600.00311.2011.25-314,065-0.02%
2020/11/125011.1500.0011.205013,8880.36%
2020/11/1100.0045011.4011.35-45013,541-3.32% 大賣/鉅額交易
2020/11/1000.0010211.2011.20-10213,181-0.77% 大賣/鉅額交易
2020/11/0900.0020211.0511.05-20212,813-1.58% 大賣/鉅額交易
2020/11/06210.9510010.9510.95-9812,750-0.77%
2020/11/0500.001010.9511.00-1012,937-0.08%
2020/10/291010.7500.0010.751013,3860.07%
2020/09/2100.00210.8510.85-219,843-0.01%
2020/09/18510.90810.9510.95-320,153-0.01%
2020/09/071010.8500.0010.851022,6260.04%
2020/09/03110.85410.9010.90-324,993-0.01%
2020/08/27610.9000.0010.85626,5430.02%
2020/08/2610010.8500.0010.9010026,7930.37%
2020/08/21210.9000.0010.90228,1300.01%
2020/08/20210.75310.8510.75-128,2210.00%
2020/08/1920010.9000.0010.9020028,1470.71% 大買/鉅額交易
2020/08/1710011.005010.9511.005028,3160.18%
2020/08/12310.9500.0010.95328,4500.01%
2020/08/1000.00111.0010.95-128,3460.00%
2020/08/0700.001310.9010.85-1328,285-0.05%
2020/08/0600.001510.8710.95-1528,149-0.05%
2020/08/0500.001010.7510.70-1028,162-0.04%
2020/08/041110.7500.0010.751128,1630.04%
2020/08/031010.75510.7010.65528,1280.02%
2020/07/2940810.70210.6510.6540627,5811.47% 大買/鉅額交易
2020/07/28410.6500.0010.60427,5350.01%
2020/07/27510.6700.0010.65527,3800.02%
2020/07/24710.81510.8010.80226,9910.01%
2020/07/23210.90510.9510.90-326,697-0.01%
2020/07/2114.110.8700.0010.8514.126,3510.05%
2020/07/20710.90011.0011.00725,9280.03%
2020/07/17210.90411.0010.95-225,808-0.01%
2020/07/16210.9000.0010.90225,6650.01%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/13710.9700.0010.95725,4060.03%
2020/07/10610.93110.9010.95525,3510.02%
2020/07/09411.0300.0011.00425,2480.02%
2020/07/082011.103011.0511.05-1025,004-0.04%
2020/07/07211.00711.1311.10-524,785-0.02%
2020/07/061211.001211.1311.15024,3980.00%
2020/07/0350110.9000.0010.9050124,0772.08% 大買/鉅額交易
2020/07/02510.8000.0010.90524,0480.02%
2020/06/291110.902010.8810.90-923,714-0.04%
2020/06/24511.1000.0011.10523,5940.02%
2020/06/1800.00111.1511.10-123,3430.00%
2020/06/1500.0010011.2011.05-10024,606-0.41%
2020/06/12211.1000.0011.20224,8330.01%
2020/06/117011.572011.7011.455024,9170.20%
2020/06/1040612.3000.0012.3540623,7271.71% 大買/鉅額交易
2020/06/09212.251412.3012.25-1223,423-0.05%
2020/06/08512.30812.3312.30-323,384-0.01%
2020/06/054012.1500.0012.204023,1000.17%
2020/06/0440012.2500.0012.2040023,1291.73% 大買/鉅額交易
2020/06/0310512.2000.0012.2010523,3580.45% 大買/鉅額交易
2020/06/011011.9500.0011.951023,4760.04%
2020/05/204011.7100.0011.654023,1850.17%
2020/05/1900.001011.7011.70-1023,348-0.04%
2020/05/1800.003.311.5111.50-3.323,396-0.01%
2020/05/14111.7000.0011.70123,1460.00%
2020/05/12311.8500.0011.80323,0160.01%
2020/05/111011.9000.0011.801022,9320.04%
2020/05/0620111.5000.0011.5020123,0370.87% 大買/鉅額交易
2020/05/0420011.7000.0011.7020023,2480.86% 大買/鉅額交易
2020/04/3000.0020212.2012.20-20223,284-0.87% 大賣/鉅額交易
2020/04/28111.5000.0011.55123,7340.00%
2020/04/2700.0010011.5011.50-10024,393-0.41%
2020/04/2330011.2800.0011.3030024,5941.22% 大買/鉅額交易
2020/04/21211.4000.0011.40224,5960.01%
2020/04/2000.00111.8511.90-124,4790.00%
2020/04/17311.9500.0011.90324,7950.01%
2020/04/15111.7520211.7511.90-20124,575-0.82% 大賣/鉅額交易
2020/04/1400.0060011.5511.55-60024,533-2.45% 大賣/鉅額交易
2020/04/1000.00311.5511.60-324,591-0.01%
2020/04/0900.00111.4011.30-124,6630.00%
2020/03/3100.001011.0511.05-1023,710-0.04%
2020/03/3000.003010.9010.90-3023,397-0.13%
2020/03/232010.1000.0010.102023,1590.09%
2020/03/1929.5900.009.68222,3030.01%
2020/03/173110.3000.0010.303121,4990.14%
2020/03/1200.002111.9511.75-2119,865-0.11%
2020/03/1120012.4000.0012.3520019,3371.03% 大買/鉅額交易
2020/03/10712.4600.0012.50719,2600.04%
2020/03/09412.6500.0012.55419,0080.02%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/0300.004013.1013.05-4017,615-0.23%
2020/02/2100.002013.2013.10-2016,656-0.12%
2020/02/1400.005013.1013.10-5016,306-0.31%
2020/02/1300.00213.0513.05-216,311-0.01%
2020/02/1130013.0500.0013.1030016,1291.86% 大買/鉅額交易
2020/01/1500.0020013.2013.20-20013,730-1.46% 大賣/鉅額交易
2020/01/0800.00213.0012.95-213,060-0.02%
2020/01/075012.953013.0013.002012,9530.15%
2020/01/061013.001013.0513.00012,8330.00%
2020/01/031012.951013.0013.05012,7050.00%
2020/01/021013.001313.0513.05-312,678-0.02%
2019/12/319013.0200.0013.009012,6170.71%
2019/12/304013.104013.1513.15012,5750.00%
2019/12/2615013.0410013.0913.105012,6280.40% 大買/
2019/12/257013.074013.1013.103012,8170.23%
2019/12/248713.1500.0013.158712,9530.67%
2019/12/237213.2000.0013.257213,0590.55%
2019/12/2000.0017913.3513.25-17913,450-1.33% 大賣/鉅額交易
2019/12/1900.00113.2013.15-113,203-0.01%
2019/12/183013.003013.0513.15013,3330.00%
2019/12/173013.003013.0513.10013,4980.00%
2019/12/1100.009012.8512.90-9012,873-0.70%
2019/12/1040012.771012.8012.8039012,8783.03% 大買/鉅額交易
2019/12/091012.851012.8512.85012,8590.00%
2019/12/052012.832012.8812.95013,0190.00%
2019/12/033512.803512.8512.95012,9940.00%
2019/12/0220212.8000.0012.8520213,0361.55% 大買/鉅額交易
2019/11/27112.9000.0013.00113,3170.01%
2019/11/2640012.8500.0012.8540013,4932.96% 大買/鉅額交易
2019/11/253012.753012.8012.80013,0080.00%
2019/11/1400.001.112.7912.80-1.113,679-0.01%
2019/11/0400.00512.6012.60-514,944-0.03%
2019/10/2500.0031912.5512.60-31916,091-1.98% 大賣/鉅額交易
2019/10/2400.0048112.5012.50-48116,180-2.97% 大賣/鉅額交易
2019/10/2300.0030012.5012.40-30016,255-1.85% 大賣/鉅額交易
2019/10/0920012.1000.0012.1020016,9231.18% 大買/鉅額交易
2019/10/0800.001012.1512.25-1017,050-0.06%
2019/10/0241212.1000.0012.1541218,6142.21% 大買/鉅額交易
2019/09/25512.0500.0012.20518,7020.03%
2019/09/17512.4500.0012.50517,6880.03%
2019/09/1000.0021212.5512.55-21218,621-1.14% 大賣/鉅額交易
2019/09/02511.9000.0011.95518,6210.03%
2019/08/1600.0020012.4512.40-20019,102-1.05% 大賣/鉅額交易
2019/08/1400.0010012.3512.30-10018,896-0.53%
2019/08/1200.0020012.5012.45-20018,809-1.06% 大賣/鉅額交易
2019/08/0730011.9000.0011.9530018,5101.62% 大買/鉅額交易
2019/07/3000.00312.5012.45-317,631-0.02%
2019/07/2920012.4300.0012.4520017,7531.13% 大買/鉅額交易
2019/07/26512.50512.5512.45017,7840.00%
2019/07/2400.00312.4512.45-317,770-0.02%
2019/07/2311012.4811012.5012.50017,8480.00% 大買/大賣/
2019/07/22512.55512.6012.60017,7620.00%
2019/07/19512.705512.6512.65-5017,664-0.28%
2019/07/1800.004012.6412.65-4017,553-0.23%
2019/07/173012.507312.5812.65-4317,564-0.24%
2019/07/1600.00412.6012.60-417,366-0.02%
2019/07/1100.003812.6512.65-3817,221-0.22%
2019/07/0900.00312.9312.95-316,066-0.02%
2019/07/044012.904012.9513.00016,2170.00%
2019/06/2800.00613.0513.05-616,130-0.04%
2019/06/2700.0020013.0013.00-20016,247-1.23% 大賣/鉅額交易
2019/06/26512.9000.0012.90516,3400.03%
2019/06/253812.9500.0013.003816,4790.23%
2019/06/1900.00412.7012.80-416,624-0.02%
2019/06/18412.5000.0012.55416,5570.02%
2019/06/1300.000.712.3512.45-0.717,0070.00%
2019/06/0600.003212.3512.50-3217,377-0.18%
2019/06/0300.00412.2012.30-417,305-0.02%
2019/05/2920012.0000.0012.0020016,9941.18% 大買/鉅額交易
2019/05/2400.0040012.1512.20-40016,601-2.41% 大賣/鉅額交易
2019/05/2200.00012.0012.05016,4300.00%
2019/05/2100.0040012.0312.05-40016,474-2.43% 大賣/鉅額交易
2019/05/09211.73111.7011.75116,7330.01%
2019/05/08211.8000.0011.85216,6960.01%
2019/05/0600.00211.8511.85-216,598-0.01%
2019/05/0300.001112.0012.05-1116,556-0.07%
2019/04/3000.00611.9511.90-616,363-0.04%
2019/04/2900.00611.9011.95-616,276-0.04%
2019/04/1500.001.711.7311.75-1.715,970-0.01%
2019/04/1100.002.411.5911.65-2.415,702-0.01%
2019/04/081511.4500.0011.501515,2410.10%
2019/04/01211.3500.0011.35214,6440.01%
2019/03/29111.3000.0011.40114,2990.01%
2019/03/2600.00211.2011.30-213,886-0.01%
2019/03/1100.001010.9010.90-1012,076-0.08%
2019/02/2211510.70110.7010.7011411,6660.98% 大買/鉅額交易
2019/02/2117810.7000.0010.7517811,5221.54% 大買/鉅額交易
2019/02/2072210.6500.0010.7072211,4976.28% 大買/鉅額交易
2019/02/1900.00110.6510.65-111,450-0.01%
2019/02/14610.4900.0010.45611,3940.05%
2019/02/12110.4000.0010.40111,0840.01%
2019/02/11710.3900.0010.40711,0370.06%
2019/01/295010.3500.0010.405010,6730.47%
2019/01/16110.3000.0010.35111,3690.01%
2019/01/1500.00110.4010.45-111,461-0.01%
2019/01/10310.3500.0010.40311,6130.03%
2019/01/0900.00210.4510.50-211,813-0.02%
2018/12/20010.200.210.2010.20-0.213,8910.00%
2018/12/1900.00910.2010.30-913,912-0.06%
2018/12/1118010.1500.0010.1518013,8941.30% 大買/鉅額交易
2018/12/0600.0018610.5510.40-18614,377-1.29% 大賣/鉅額交易
2018/11/2600.00210.7510.70-214,635-0.01%
2018/11/1300.001410.6010.65-1415,741-0.09%
2018/11/09110.6000.0010.70116,1180.01%
2018/11/0700.004310.5010.60-4318,081-0.24%
2018/11/0600.0014010.4010.45-14018,515-0.76% 大賣/鉅額交易
2018/10/3100.0020010.3010.50-20020,635-0.97% 大賣/鉅額交易
2018/10/3000.0020110.1010.15-20120,781-0.97% 大賣/鉅額交易
2018/10/29310.05510.1010.10-220,844-0.01%
2018/10/2600.004010.0510.10-4020,889-0.19%
2018/10/2520010.0015210.009.994820,9600.23% 大買/大賣/
2018/10/2416110.1200.0010.1516120,7920.77% 大買/鉅額交易
2018/10/1130010.3500.0010.2530019,7801.52% 大買/鉅額交易
2018/10/0900.0012010.9010.95-12019,305-0.62% 大賣/鉅額交易
2018/10/0530010.8800.0010.9030019,2751.56% 大買/鉅額交易
2018/10/0420010.9800.0011.0020019,1791.04% 大買/鉅額交易
2018/10/0230311.1000.0011.1030319,1711.58% 大買/鉅額交易
2018/09/2800.00011.2011.15019,1260.00%
2018/09/2100.0030211.3011.30-30218,658-1.62% 大賣/鉅額交易
2018/09/1200.0010011.1011.05-10018,450-0.54%
2018/09/0700.00110.9010.90-118,959-0.01%
2018/08/30211.1000.0011.10219,1990.01%
2018/08/2900.000.111.0511.15-0.119,2450.00%
2018/08/1300.0050011.3011.35-50015,770-3.17% 大賣/鉅額交易
2018/08/0900.00111.5011.50-115,550-0.01%
2018/08/088111.4000.0011.508115,1600.53%
2018/08/0200.00111.5511.40-114,471-0.01%
2018/08/019611.6000.0011.609614,4940.66%
2018/07/2700.001.411.3911.40-1.414,107-0.01%
2018/07/2620011.400.611.3511.45199.414,1511.41% 大買/鉅額交易
2018/07/251011.2000.0011.201014,0110.07%
2018/06/1900.00511.1511.10-515,091-0.03%
2018/06/1400.001011.2011.25-1014,550-0.07%
2018/06/1129011.403.711.3511.40286.315,0791.90% 大買/鉅額交易
2018/06/0810011.4000.0011.4510015,2160.66%
2018/06/0500.0011611.1511.30-11616,375-0.71% 大賣/鉅額交易
2018/05/3000.0015010.7510.70-15015,760-0.95% 大賣/鉅額交易
2018/05/2500.0020610.9511.00-20615,885-1.30% 大賣/鉅額交易
2018/05/2420010.8300.0010.9020016,1351.24% 大買/鉅額交易
2018/05/226610.9000.0010.856616,4810.40%
2018/05/2120610.8000.0010.8520616,7651.23% 大買/鉅額交易
2018/05/15110.750.510.6010.650.517,0220.00%
2018/04/2600.00110.6010.60-118,399-0.01%
2018/04/2500.00110.5510.55-118,451-0.01%
2018/04/230.510.5500.0010.600.518,6900.00%
2018/04/1000.00210.6010.60-219,581-0.01%
2018/03/290.210.3000.0010.300.219,1390.00%
2018/03/27110.50110.5010.50018,9920.00%
2018/03/1600.004610.5010.80-4618,913-0.24%
2018/03/1400.00110.5010.55-118,302-0.01%
2018/03/131010.354010.3310.50-3018,071-0.17%
2018/03/0600.0027.110.0010.05-27.117,602-0.15%
2018/02/1200.001009.739.71-10016,565-0.60%
2018/02/0900.0059.649.60-516,476-0.03%
2018/02/0700.00169.729.75-1616,245-0.10%
2018/02/06209.5500.009.532015,9770.13%
2018/02/0100.0020.310.0010.00-20.315,176-0.13%
2018/01/3100.001029.9910.05-10215,173-0.67% 大賣/鉅額交易
2018/01/2900.0022010.0510.10-22014,879-1.48% 大賣/鉅額交易
2018/01/2600.005810.0510.10-5814,759-0.39%
2018/01/2500.002210.0010.10-2214,720-0.15%
2018/01/2400.002810.0010.05-2814,519-0.19%
2018/01/2200.0014010.1310.20-14014,161-0.99% 大賣/鉅額交易
2018/01/1900.002010.1010.20-2014,002-0.14%
2018/01/1639.9837010.0010.10-36713,439-2.73% 大賣/鉅額交易
2018/01/151009.9900.0010.0010013,2370.76%
2018/01/123009.8700.009.9630012,9822.31% 大買/鉅額交易
2018/01/11209.9600.009.842012,8260.16%
2018/01/1000.0049.959.97-412,842-0.03%
2018/01/0400.001509.729.73-15012,705-1.18% 大賣/鉅額交易
2018/01/030.29.701119.719.75-110.812,865-0.86% 大賣/鉅額交易
2018/01/0200.001009.659.70-10012,827-0.78%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－16天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章