星通 (3025)-統一-士林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	3	67.20	66.90	-3	4,905	-0.06%
2025/01/15	2	67.10	9	68.53	67.10	-7	5,001	-0.14%
2025/01/10	1	71.10	6	70.85	70.60	-5	5,439	-0.09%
2025/01/09	6	71.05	6	72.35	70.70	0	5,494	0.00%
2025/01/08	5	75.20	2	75.10	74.10	3	5,579	0.05%
2025/01/07	21	82.79	6	79.30	79.20	15	5,592	0.27%
2025/01/06	39	84.75	50	84.78	88.00	-11	5,622	-0.20%
2025/01/03	0	0.00	3.1	79.71	80.00	-3.1	6,363	-0.05%
2025/01/02	9	78.84	3.1	81.21	80.00	5.9	7,009	0.08%
2024/12/26	0.2	75.05	0	0.00	74.50	0.2	8,317	0.00%
2024/12/25	1	75.40	0	0.00	75.80	1	8,330	0.01%
2024/12/18	1	74.00	1	73.60	73.60	0	8,250	0.00%
2024/12/12	0	0.00	4	78.60	79.00	-4	8,158	-0.05%
2024/12/10	4	81.55	5	79.54	78.30	-1	8,148	-0.01%
2024/12/09	37	82.05	37	81.75	82.00	0	8,358	0.00%
2024/12/06	2	78.60	2	77.90	78.60	0	8,232	0.00%
2024/12/04	49	81.29	49	81.19	80.90	0	8,073	0.00%
2024/12/03	28	78.92	29	79.62	78.50	-1	7,841	-0.01%
2024/12/02	4	78.73	6	78.93	79.20	-2	7,719	-0.03%
2024/11/28	2	75.25	1	75.30	75.20	1	7,549	0.01%
2024/11/27	0	0.00	10	73.72	73.80	-10	7,490	-0.13%
2024/11/26	0	0.00	1	74.20	74.20	-1	7,462	-0.01%
2024/11/25	8	74.93	8	75.38	75.00	0	7,454	0.00%
2024/11/22	3	75.80	2	75.85	73.80	1	7,423	0.01%
2024/11/21	6	75.58	2	75.85	74.10	4	7,352	0.05%
2024/11/20	2	73.80	1	75.20	75.00	1	7,287	0.01%
2024/11/19	2	72.80	5	73.16	72.80	-3	7,235	-0.04%
2024/11/18	2	73.30	2	74.50	73.30	0	7,217	0.00%
2024/11/15	1	76.80	1	78.30	76.50	0	7,215	0.00%
2024/11/13	3	79.03	2	79.00	79.20	1	7,121	0.01%
2024/11/12	2	80.05	2	80.00	78.40	0	7,048	0.00%
2024/11/07	4	80.15	4	79.18	79.20	0	6,813	0.00%
2024/11/06	1	82.40	0	0.00	81.50	1	6,692	0.01%
2024/11/05	33	80.97	25	81.42	80.60	8	6,526	0.12%
2024/11/04	20	75.13	20	74.37	75.00	0	6,296	0.00%
2024/11/01	4	74.13	4	74.90	75.20	0	6,258	0.00%
2024/10/30	1	71.70	1	72.90	72.90	0	6,158	0.00%
2024/10/24	0	0.00	8	77.05	75.00	-8	6,037	-0.13%
2024/10/23	5	80.22	5	79.80	79.30	0	5,972	0.00%
2024/10/22	6	80.93	2	79.60	79.50	4	5,930	0.07%
2024/10/21	2	80.15	3	80.07	80.60	-1	5,874	-0.02%
2024/10/18	23	82.37	25	81.28	79.40	-2	5,745	-0.03%
2024/10/17	32	78.55	32	78.17	78.00	0	5,452	0.00%
2024/10/16	4	77.75	3	78.40	78.60	1	5,373	0.02%
2024/10/15	12	79.18	4	78.30	77.20	8	5,284	0.15%
2024/10/14	8	79.16	18	80.64	79.00	-10	5,115	-0.20%
2024/10/11	37	81.55	32	81.95	80.80	5	4,918	0.10%
2024/10/09	163	86.41	153	86.37	82.60	10	4,587	0.22%	大買/大賣/
2024/10/08	59	82.42	62	81.32	83.70	-3	3,500	-0.09%
2024/10/07	167	79.55	165	79.15	76.10	2	2,797	0.07%	大買/大賣/
2024/10/04	87	74.66	91	74.98	78.20	-4	2,056	-0.19%
2024/10/01	6	68.37	5	68.70	71.10	1	1,531	0.07%
2024/09/27	0	66.30	0	0.00	65.30	0	1,491	0.00%
2024/09/13	1	66.20	1	65.00	65.40	0	2,659	0.00%
2024/09/11	1	63.70	2	64.10	63.60	-1	2,680	-0.04%
2024/09/10	79	66.50	74	67.56	64.60	5	2,650	0.19%
2024/09/09	1	65.00	1	65.30	65.40	0	2,351	0.00%
2024/08/28	0	0.00	0.2	63.56	62.90	-0.2	2,493	-0.01%
2024/08/19	0	0.00	0	65.20	67.70	0	2,711	0.00%
2024/08/12	0	0.00	0.1	64.10	64.20	-0.1	2,708	0.00%
2024/08/09	5	61.90	5	62.00	61.90	0	2,704	0.00%
2024/08/07	0	0.00	0	57.00	57.00	0	2,659	0.00%
2024/07/18	3	69.30	0	0.00	69.30	3	2,819	0.11%
2024/07/11	4	71.60	0	0.00	71.40	4	2,927	0.14%
2024/07/09	8	70.44	0	0.00	70.50	8	2,943	0.27%
2024/07/04	0	0.00	5	74.36	73.40	-5	2,948	-0.17%
2024/07/02	1	75.60	2	74.70	73.40	-1	3,004	-0.03%
2024/07/01	4	75.10	0	0.00	75.30	4	3,001	0.13%
2024/06/27	1	75.00	3	72.97	72.70	-2	2,977	-0.07%
2024/06/26	6	75.38	7	74.97	74.00	-1	3,066	-0.03%
2024/06/25	8	73.30	30	72.37	72.40	-22	3,014	-0.73%
2024/06/24	78	79.60	54	80.63	77.80	24	2,913	0.82%
2024/06/21	5	73.68	29	76.17	76.70	-24	2,343	-1.02%
2024/06/19	0	0.00	3	69.70	69.60	-3	2,175	-0.14%
2024/06/05	0.1	70.30	5	70.00	70.00	-4.9	2,433	-0.20%
2024/06/04	4	71.73	2	71.75	71.90	2	2,482	0.08%
2024/06/03	4	70.68	1	71.10	71.00	3	2,526	0.12%
2024/05/31	1	69.60	0	0.00	68.30	1	2,523	0.04%
2024/05/29	0	0.00	5	70.80	71.00	-5	2,636	-0.19%
2024/05/27	7	69.59	2	71.90	70.30	5	2,729	0.18%
2024/05/22	2	67.10	0	0.00	67.10	2	3,573	0.06%
2024/05/20	0	0.00	3	66.20	65.90	-3	4,617	-0.06%
2024/05/17	1	67.00	1	67.10	66.60	0	4,779	0.00%
2024/05/09	0	0.00	1	65.90	65.90	-1	5,217	-0.02%
2024/05/08	0.2	66.90	0	0.00	66.20	0.2	5,274	0.00%
2024/05/07	0	0.00	9	66.00	66.10	-9	5,325	-0.17%
2024/05/03	3	71.03	3	70.90	70.50	0	5,371	0.00%
2024/04/25	0	0.00	0	66.95	67.30	0	6,103	0.00%
2024/04/23	0	65.85	0	0.00	65.70	0	6,813	0.00%
2024/04/19	0	0.00	1	67.90	67.50	-1	7,769	-0.01%
2024/04/18	1	71.40	0	0.00	70.70	1	8,157	0.01%
2024/04/16	1	66.60	2	66.20	65.60	-1	8,738	-0.01%
2024/04/15	1	68.80	0	0.00	68.10	1	9,466	0.01%
2024/04/11	2	69.15	2	68.70	68.50	0	9,596	0.00%
2024/04/10	3	71.40	3	71.77	70.40	0	9,570	0.00%
2024/04/09	4	68.78	4	67.85	69.00	0	9,482	0.00%
2024/04/08	4	73.08	1	73.90	72.10	3	9,406	0.03%
2024/04/03	5	70.50	0	0.00	70.20	5	9,345	0.05%
2024/04/02	2	71.60	2	72.05	71.90	0	9,329	0.00%
2024/03/29	27	73.30	27	73.80	71.60	0	9,278	0.00%
2024/03/28	5	71.60	5	71.50	72.70	0	9,147	0.00%
2024/03/25	0	69.40	0	0.00	69.30	0	9,019	0.00%
2024/03/20	0	0.00	5	69.10	68.00	-5	9,012	-0.06%
2024/03/19	2	70.30	2	68.90	69.00	0	9,207	0.00%
2024/03/18	2	69.40	6	69.07	69.90	-4	9,252	-0.04%
2024/03/15	21	68.59	12	69.16	67.50	9	9,267	0.10%
2024/03/13	14	67.54	14	68.89	67.50	0	9,280	0.00%
2024/03/12	1	67.20	3	67.63	68.20	-2	9,223	-0.02%
2024/03/11	2	66.30	0	0.00	65.60	2	9,245	0.02%
2024/03/08	5	66.80	0	0.00	65.10	5	9,253	0.05%
2024/03/07	5	68.70	0	0.00	68.70	5	9,233	0.05%
2024/03/05	15	71.69	15	72.43	72.80	0	9,421	0.00%
2024/03/04	2	74.95	2.2	74.67	73.20	-0.2	9,449	0.00%
2024/03/01	10	74.00	10	74.30	73.40	0	9,396	0.00%
2024/02/29	16	75.09	15	73.53	75.00	1	9,359	0.01%
2024/02/27	18	76.26	16	76.28	73.30	2	9,436	0.02%
2024/02/26	27	77.73	116	78.89	76.40	-89	9,330	-0.95%	大賣/
2024/02/23	146	79.95	159.5	80.13	77.00	-13.5	9,123	-0.15%	大買/大賣/
2024/02/22	175	77.67	119	77.35	80.30	56	8,563	0.65%	大買/大賣/
2024/02/21	59	69.68	43.8	68.34	73.00	15.2	7,935	0.19%
2024/02/20	42	65.91	21	64.15	66.40	21	7,587	0.28%
2024/02/19	28	63.54	27	63.69	64.00	1	7,519	0.01%
2024/02/16	25	62.87	5	62.52	63.10	20	7,467	0.27%
2024/02/05	3	58.50	4	57.08	57.10	-1	7,407	-0.01%
2024/02/02	1	58.60	0	0.00	58.80	1	7,414	0.01%