• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.52%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1489.71483.50-0.12,9290.00%
2024/11/200.1485.5000.00481.000.12,8900.00%
2024/11/191.2491.9400.00485.501.22,8400.04%
2024/11/189494.330.2494.13491.508.82,8030.31%
2024/11/1500.000489.50484.5002,7580.00%
2024/11/1400.000481.00478.5002,7680.00%
2024/11/120.1485.2000.00481.500.12,7070.00%
2024/11/110.1487.0000.00496.000.12,6740.00%
2024/11/080.1490.0000.00488.500.12,6850.00%
2024/11/071.1487.2100.00495.001.12,7410.04%
2024/11/060.1495.0000.00495.500.12,7270.00%
2024/11/0500.000.1489.00489.50-0.12,8440.00%
2024/11/041491.0200.00492.5012,9370.03%
2024/11/011496.591499.00501.0003,0320.00%
2024/10/303501.6700.00503.0033,0490.10%
2024/10/291.1501.281504.00504.000.13,0760.00%
2024/10/287513.0000.00515.0073,0890.23%
2024/10/2511514.1000.00514.00113,1460.35%
2024/10/246517.6700.00517.0063,1770.19%
2024/10/230520.0000.00518.0003,2310.00%
2024/10/227522.0000.00525.0073,2510.22%
2024/10/2116529.000531.00533.00163,2910.49%
2024/10/1700.000524.00523.0003,3560.00%
2024/10/1600.000521.00521.0003,3870.00%
2024/10/1400.001514.12519.00-13,430-0.03%
2024/10/110.3510.0000.00511.000.33,4910.01%
2024/10/080506.0000.00509.0003,6590.00%
2024/10/070.1514.0000.00510.000.13,7020.00%
2024/10/010517.0000.00517.0003,6620.00%
2024/09/270522.0000.00510.0003,8240.00%
2024/09/2500.000528.00514.0003,9610.00%
2024/09/2300.000523.00522.0004,0020.00%
2024/09/1900.000512.00506.0004,0850.00%
2024/09/180.1517.3300.00499.500.14,1180.00%
2024/09/1600.001529.00532.00-14,086-0.02%
2024/09/1200.000536.00533.0004,1780.00%
2024/09/1100.001528.94534.00-14,211-0.02%
2024/09/1000.000524.00523.0004,2170.00%
2024/09/090516.4500.00518.0004,2230.00%
2024/09/060521.0000.00526.0004,2440.00%
2024/09/050524.0000.00519.0004,2840.00%
2024/09/040513.000527.00521.0004,3020.00%
2024/09/030536.0000.00532.0004,2450.00%
2024/09/020.1540.5100.00540.000.14,2670.00%
2024/08/300.1547.830.1552.00540.0004,3190.00%
2024/08/280541.0000.00541.0004,4540.00%
2024/08/270544.0000.00547.0004,6060.00%
2024/08/2600.000550.00549.0004,6930.00%
2024/08/230541.5300.00547.0004,7760.00%
2024/08/210544.0000.00545.0005,0640.00%
2024/08/2000.000.1547.69552.00-0.15,1430.00%
2024/08/1900.000.1537.27547.00-0.15,2300.00%
2024/08/1400.002529.50529.00-25,383-0.04%
2024/08/1200.000.1526.00525.00-0.15,4220.00%
2024/08/081497.001495.00495.5005,4580.00%
2024/08/071.6487.841493.00495.500.65,5090.01%
2024/08/061497.5000.00499.5015,4670.02%
2024/08/057.1488.367490.29490.000.15,4640.00%
2024/08/020.1523.5000.00521.000.15,5260.00%
2024/08/010.1529.001535.00536.00-15,503-0.02%
2024/07/301526.0000.00531.0015,5140.02%
2024/07/260.1531.5000.00544.000.15,5150.00%
2024/07/220535.001531.00524.00-15,539-0.02%
2024/07/190546.672548.00543.00-25,513-0.04%
2024/07/180.1548.0000.00554.000.15,5260.00%
2024/07/172552.001554.00554.0015,4830.02%
2024/07/161.1556.312557.50558.00-0.95,520-0.02%
2024/07/152563.501563.00563.0015,5830.02%
2024/07/123.1568.121569.00567.002.15,5690.04%
2024/07/112580.001583.00579.0015,5600.02%
2024/07/101.2575.9600.00570.001.25,5820.02%
2024/07/094.2607.0200.00604.004.25,5000.08%
2024/07/080.1613.0000.00612.000.15,5490.00%
2024/07/0500.000.1619.00618.00-0.15,5500.00%
2024/07/041620.001615.00620.0005,5930.00%
2024/07/030.1613.6700.00619.000.15,5560.00%
2024/07/0200.001624.00624.00-15,476-0.02%
2024/06/275605.005605.80606.0005,3330.00%
2024/06/255.1604.045604.00604.000.15,3530.00%
2024/06/245612.005615.00617.0005,3370.00%
2024/06/212615.962617.00618.0005,3160.00%
2024/06/205.1616.055619.00619.000.15,3120.00%
2024/06/1900.005626.98629.00-55,276-0.10%
2024/06/185.1618.020625.00617.005.15,2610.10%
2024/06/171616.0000.00622.0015,3170.02%
2024/06/140.1613.0000.00614.000.15,3850.00%
2024/06/132607.033.1610.36608.00-1.15,525-0.02%
2024/06/121595.001603.12607.0005,5100.00%
2024/06/111596.0400.00595.0015,5310.02%
2024/06/070601.0000.00606.0005,5750.00%
2024/06/062.1600.072.1602.17606.0005,6050.00%
2024/06/0500.001602.06605.00-15,636-0.02%
2024/06/041596.0000.00595.0015,7930.02%
2024/06/036.1593.696596.33598.000.15,7980.00%
2024/05/312601.035603.00593.00-35,784-0.05%
2024/05/306.1609.986607.67605.000.15,6710.00%
2024/05/290618.000.1626.00611.00-0.15,6710.00%
2024/05/287.1617.957.1614.78623.0005,6700.00%
2024/05/270.1614.560627.00607.000.15,6270.00%
2024/05/240614.0000.00610.0005,6580.00%
2024/05/232617.504.1620.23624.00-2.15,603-0.04%
2024/05/222608.001608.00614.0015,5800.02%
2024/05/2100.004604.00606.00-45,609-0.07%
2024/05/2000.000.1605.00612.00-0.15,6470.00%
2024/05/1700.0016.1599.45603.00-16.15,852-0.28%
2024/05/162585.001590.00591.0016,0100.02%
2024/05/152580.5000.00579.0026,0200.03%
2024/05/141580.081587.00583.0006,0560.00%
2024/05/130.1583.750.1582.00587.0006,0740.00%
2024/05/101592.983593.00588.00-26,008-0.03%
2024/05/090.1596.0000.00592.000.15,9430.00%
2024/05/084.2605.761609.00605.003.25,8880.05%
2024/05/0700.002.1637.95640.00-2.15,759-0.04%
2024/05/062637.000636.00635.0025,7290.03%
2024/05/032624.0022630.36634.00-205,730-0.35%
2024/05/021620.0057617.79616.00-565,686-0.98%
2024/04/2900.000621.00625.0005,6410.00%
2024/04/2600.000603.00603.0005,5940.00%
2024/04/251603.0000.00597.0015,5900.02%
2024/04/241589.002595.57601.00-15,585-0.02%
2024/04/2300.001572.00583.00-15,663-0.02%
2024/04/191.1599.941591.00588.000.15,7530.00%
2024/04/1800.000620.00615.0005,7120.00%
2024/04/171620.001.1620.59621.00-0.15,6820.00%
2024/04/160607.0000.00602.0005,6530.00%
2024/04/150621.0000.00618.0005,6150.00%
2024/04/121618.006.1623.50630.00-5.15,612-0.09%
2024/04/1100.001612.00615.00-15,546-0.02%
2024/04/102607.001.1608.69606.000.95,5280.02%
2024/04/091595.9200.00596.0015,5100.02%
2024/04/081598.0000.00591.0015,4840.02%
2024/04/0300.002.1596.00596.00-2.15,469-0.04%
2024/04/020592.0000.00594.0005,4650.00%
2024/04/011598.9400.00589.0015,4700.02%
2024/03/2900.002.2597.50604.00-2.25,439-0.04%
2024/03/280.1590.022595.00589.00-1.95,347-0.04%
2024/03/270587.001588.04591.00-15,350-0.02%
2024/03/263.1587.202.2581.41583.000.95,4350.02%
2024/03/250587.5000.00589.0005,4320.00%
2024/03/222593.892584.50594.0005,4620.00%
2024/03/214.1595.273596.00596.001.15,4620.02%
2024/03/204.1608.686.1602.24595.00-25,459-0.04%
2024/03/193600.643598.00596.0005,4270.00%
2024/03/182598.507.2598.77605.00-5.25,375-0.10%
2024/03/1500.002574.00570.00-25,260-0.04%
2024/03/141573.9327.1574.59576.00-26.15,232-0.50%
2024/03/134.1584.282585.00584.002.15,1670.04%
2024/03/122583.501.4588.71594.000.65,0900.01%
2024/03/113.3582.002580.50582.001.35,0750.03%
2024/03/0812.2612.754.2610.42592.008.15,0340.16%
2024/03/070.1591.851.2594.33598.00-1.14,848-0.02%
2024/03/063588.301.4589.74594.001.74,7620.04%
2024/03/050.1590.2900.00593.000.14,7230.00%
2024/03/044.1597.212.1594.02592.0024,7370.04%
2024/03/015.3608.845.1605.79599.000.34,6840.01%
2024/02/291.1601.240605.00601.001.14,6780.02%
2024/02/272.1604.040.1600.00605.0024,5870.04%
2024/02/260.1582.005584.00584.00-4.94,417-0.11%
2024/02/234587.222592.00580.0024,4060.05%
2024/02/221573.040585.00584.0014,3510.02%
2024/02/214.6572.272.1571.51569.002.64,2960.06%
2024/02/205.1593.0310585.45587.00-54,234-0.12%
2024/02/1900.001.4531.05550.00-1.44,004-0.04%
2024/02/160509.002509.05514.00-23,854-0.05%
2024/02/152500.472506.50506.0003,8430.00%
2024/02/054.1497.892503.00506.002.13,7790.06%
2024/02/0200.000.1515.00515.00-0.13,7070.00%
2024/01/300.3511.4200.00508.000.33,9420.01%
2024/01/291518.9200.00520.0013,9970.03%
2024/01/263519.993516.33520.0004,0390.00%
2024/01/240.1521.0000.00526.000.14,2730.00%
2024/01/2300.001.2520.47523.00-1.24,352-0.03%
2024/01/2200.000.1515.00518.00-0.14,4690.00%
2024/01/191512.981.1511.91515.00-0.14,4530.00%
2024/01/180509.5000.00513.0004,4530.00%
2024/01/171.1511.035509.00511.00-3.94,449-0.09%
2024/01/1600.001.2531.03533.00-1.24,326-0.03%
2024/01/155529.806.5529.65534.00-1.54,300-0.03%
2024/01/1200.002509.00510.00-24,195-0.05%
2024/01/101499.9500.00502.0014,2060.02%
2024/01/091501.0000.00500.0014,2150.02%
2024/01/052491.001490.00490.0014,1740.02%
2024/01/041.1493.681494.00495.000.14,1490.00%
2024/01/030.1502.6900.00499.500.14,1690.00%
2023/12/2900.001513.00517.00-14,184-0.02%
2023/12/2800.001.1511.00510.00-1.14,190-0.03%
2023/12/272508.001511.00511.0014,2090.02%
2023/12/251503.991499.50504.0004,2660.00%
2023/12/2200.003503.33506.00-34,297-0.07%
2023/12/218.3495.215495.21494.503.34,2770.08%
2023/12/200510.001515.00514.00-14,182-0.02%
2023/12/191510.0300.00510.0014,1390.03%
2023/12/1500.000516.00515.0004,1070.00%
2023/12/140510.291516.97516.00-14,117-0.02%
2023/12/1200.001514.00514.00-14,211-0.02%
2023/12/110.1505.0000.00510.000.14,2550.00%
2023/12/080509.000.1509.00508.0004,2900.00%
2023/12/070.1506.6400.00509.000.14,3170.00%
2023/12/061507.002510.00511.00-14,337-0.02%
2023/12/051501.0100.00503.0014,3520.02%
2023/12/010507.0000.00510.0004,3550.00%
2023/11/301510.991510.00511.0004,4050.00%
2023/11/2900.001511.00512.00-14,390-0.02%
2023/11/281501.0000.00502.0014,3410.02%
2023/11/271510.0000.00503.0014,3210.02%
2023/11/2200.001499.00499.00-14,209-0.02%
2023/11/204491.133488.36491.5014,1880.02%
2023/11/170489.001490.00495.00-14,146-0.02%
2023/11/167484.078482.56485.00-14,126-0.02%
2023/11/141489.0000.00489.0014,1230.02%
2023/11/1300.003488.66487.50-34,126-0.07%
2023/11/101480.5100.00481.5014,1490.02%
2023/11/092481.511489.02483.0014,1360.02%
2023/11/083473.792477.00477.5014,1010.03%
2023/11/0700.001498.42499.00-13,946-0.03%
2023/11/0600.001.1485.71496.00-1.13,928-0.03%
2023/11/032478.032486.00478.0003,9840.00%
2023/11/023481.332476.00485.0013,9980.03%
2023/11/0100.001465.50470.00-13,903-0.03%
2023/10/3100.000450.50454.5003,7650.00%
2023/10/302446.754.3447.75452.00-2.33,723-0.06%
2023/10/272430.751432.00432.0013,6560.03%
2023/10/264.1429.925430.50429.50-0.93,737-0.02%
2023/10/2500.002437.00435.50-23,729-0.05%
2023/10/241427.001.1429.09429.50-0.13,7300.00%
2023/10/239433.224432.00430.5053,7410.13%
2023/10/190435.501435.50438.50-13,726-0.03%
2023/10/1800.002436.25436.00-23,727-0.05%
2023/10/171431.501430.00430.0003,6960.00%
2023/10/162430.001431.50431.5013,7250.03%
2023/10/130.1436.000435.25436.500.13,7510.00%
2023/10/120432.0000.00432.0003,7790.00%
2023/10/111436.970439.50437.0013,8000.03%
2023/10/060433.5000.00431.5003,8050.00%
2023/10/0500.000.1439.00440.50-0.13,8180.00%
2023/10/041430.501431.50431.5003,9400.00%
2023/10/0300.000435.00431.0004,0180.00%
2023/10/021426.002427.25428.00-14,057-0.02%
2023/09/282423.262423.00423.0004,1320.00%
2023/09/271423.504.2424.00429.50-3.24,124-0.08%
2023/09/260.1428.1200.00427.000.14,1710.00%
2023/09/2500.001439.50440.00-14,230-0.02%
2023/09/221434.001433.06437.5004,4080.00%
2023/09/210430.3300.00433.0004,4320.00%
2023/09/204432.673433.67431.5014,4350.02%
2023/09/193445.493439.83445.5004,4200.00%
2023/09/1800.000447.00447.5004,3660.00%
2023/09/152457.503457.50464.00-14,354-0.02%
2023/09/1400.003449.17449.50-34,251-0.07%
2023/09/1300.000.5436.44438.50-0.54,220-0.01%
2023/09/120.1431.5000.00434.000.14,2510.00%
2023/09/1100.003430.00428.50-34,290-0.07%
2023/09/087424.634420.63427.5034,3060.07%
2023/09/0700.000428.00427.0004,3180.00%
2023/09/0600.005425.00425.00-54,323-0.12%
2023/09/051411.001418.00422.0004,3590.00%
2023/08/3100.000403.00399.5004,4090.00%
2023/08/2800.000395.50393.5004,4990.00%
2023/08/2200.001386.00382.50-14,647-0.02%
2023/08/211382.000.1382.00381.5014,7050.02%
2023/08/1800.002386.00386.00-24,698-0.04%
2023/08/170385.501382.50388.50-14,666-0.02%
2023/08/161389.5000.00389.5014,6680.02%
2023/08/140.2391.0300.00390.500.24,6620.00%
2023/08/110397.0000.00395.0004,7340.00%
2023/08/103393.5100.00393.5034,7340.06%
2023/08/094.1400.113406.00397.001.14,7760.02%
2023/08/089.2418.445418.10417.504.24,6650.09%
2023/08/073.1425.392.1426.62427.5014,6660.02%
2023/08/041.1426.5400.00425.001.14,8270.02%
2023/08/0200.001434.50432.00-14,873-0.02%
2023/08/011.1430.085.2438.86437.00-4.14,858-0.08%
2023/07/314.1428.7700.00424.004.14,7660.09%
2023/07/271405.602410.25415.00-14,685-0.02%
2023/07/261.1406.6000.00406.501.14,6860.02%
2023/07/251.1407.2012410.29408.00-10.94,725-0.23%
2023/07/2400.000.4407.50405.50-0.44,766-0.01%
2023/07/205408.5000.00409.5054,8920.10%
2023/07/192407.751407.50404.5014,8970.02%
2023/07/1800.001412.00410.00-14,879-0.02%
2023/07/176.1406.4300.00406.006.14,8560.13%
2023/07/1400.003405.83409.00-34,847-0.06%
2023/07/1300.000400.00399.0004,8210.00%
2023/07/122392.511394.50394.5014,7760.02%
2023/07/114398.131.1398.10397.0034,7520.06%
2023/07/101430.5000.00430.5014,6360.02%
2023/07/060.1433.3200.00435.500.14,6310.00%
2023/07/050.1440.4200.00438.500.14,5880.00%
2023/07/0400.001.1437.59440.50-1.14,554-0.02%
2023/07/034.1424.414423.63425.000.14,5760.00%
2023/06/307.2427.935.1427.51426.502.14,6130.05%
2023/06/2900.001458.00456.00-14,464-0.02%
2023/06/282456.250.1458.00459.001.94,5390.04%
2023/06/2700.001452.98452.00-14,546-0.02%
2023/06/261450.001451.02450.0004,5380.00%
2023/06/212448.0000.00450.0024,5710.04%
2023/06/2000.000455.00449.0004,5650.00%
2023/06/1600.000454.50458.0004,5550.00%
2023/06/150452.001448.50450.00-14,510-0.02%
2023/06/141461.990461.00460.5014,5360.02%
2023/06/1300.001461.50466.50-14,576-0.02%
2023/06/1200.001460.00455.00-14,620-0.02%
2023/06/0900.001463.02463.00-14,615-0.02%
2023/06/081451.500.1452.00455.500.94,6030.02%
2023/06/0700.002.2454.55456.00-2.24,617-0.05%
2023/06/060438.0010440.10444.50-104,589-0.22%
2023/06/050439.500439.00438.0004,6180.00%
2023/06/023430.9914.7429.96431.00-11.74,652-0.25%
2023/06/0117424.825423.30424.00124,7100.25%
2023/05/313425.170.1425.50425.502.94,7260.06%
2023/05/306.2423.271421.50423.505.24,7220.11%
2023/05/290422.007.1422.84423.50-74,777-0.15%
2023/05/269.1416.981420.50416.508.14,8880.17%
2023/05/251.1414.090.3416.52414.000.84,9330.02%
2023/05/242404.512405.50407.5004,9640.00%
2023/05/230410.0000.00409.0005,0550.00%
2023/05/2200.0023409.83408.00-235,111-0.45%
2023/05/1914407.0700.00407.00145,1330.27%
2023/05/189407.6600.00407.5095,1800.17%
2023/05/170.2401.791402.50400.50-0.85,247-0.02%
2023/05/164.3406.383406.67406.001.35,3000.02%
2023/05/151.9398.4500.00400.501.95,3310.04%
2023/05/120.1413.3900.00411.000.15,3270.00%
2023/05/110.1418.4400.00415.500.15,3840.00%
2023/05/104431.502.2436.86424.001.85,6380.03%
2023/05/090.1418.4100.00417.000.15,5700.00%
2023/05/080.1430.5000.00429.000.15,5600.00%
2023/05/052428.002427.24428.0005,6140.00%
2023/05/040.5423.5000.00423.000.55,7190.01%
2023/05/031421.001425.50426.5005,8110.00%
2023/05/020426.500424.50425.5005,9480.00%
2023/04/284418.504417.01418.5006,0180.00%
2023/04/270417.0000.00410.5005,9890.00%
2023/04/263.1411.743409.33412.000.15,9610.00%
2023/04/253.2423.993409.00409.000.25,9530.00%
2023/04/245434.505437.51438.5005,9360.00%
2023/04/210442.2500.00436.0005,9950.00%
2023/04/200445.0800.00445.0006,0970.00%
2023/04/193451.503454.00450.0006,2180.00%
2023/04/180453.0000.00451.0006,3300.00%
2023/04/172458.002458.99458.0006,4160.00%
2023/04/145457.505456.10459.0006,5320.00%
2023/04/130452.7300.00450.0006,6660.00%
2023/04/1100.001461.00463.50-16,689-0.01%
2023/04/101449.505449.20447.50-46,669-0.06%
2023/04/0714439.004439.75439.00106,8210.15%
2023/04/0600.000433.17435.5006,8170.00%
2023/03/3100.000428.50431.5006,7370.00%
2023/03/290413.6700.00414.0006,8120.00%
2023/03/280425.5000.00425.5006,8600.00%
2023/03/270431.0000.00430.5007,0050.00%
2023/03/243.1436.364435.25436.50-0.97,142-0.01%
2023/03/232430.512434.50433.0007,1470.00%
2023/03/222431.002434.50430.5007,1720.00%
2023/03/212.2429.552432.75429.000.27,1410.00%
2023/03/201431.003433.67430.00-27,158-0.03%
2023/03/1700.000425.00434.5007,1570.00%
2023/03/167413.507416.43417.5007,1360.00%
2023/03/151.1431.461433.47418.000.17,1880.00%
2023/03/130.1420.5400.00428.000.17,2340.00%
2023/03/100.1422.951422.00424.00-0.97,206-0.01%
2023/03/091430.000430.33428.0017,2050.01%
2023/03/084427.004429.50429.5007,2420.00%
2023/03/071422.506428.08430.50-57,206-0.07%
2023/03/064422.256.2419.96422.00-2.27,140-0.03%
2023/03/0300.001414.50410.50-17,077-0.01%
2023/03/025409.501411.00409.5047,0840.06%
2023/03/013412.832409.27415.5017,0550.01%
2023/02/242407.221416.48407.5017,0120.01%
2023/02/231412.500413.75409.0016,9140.01%
2023/02/221.2410.711410.00409.000.26,9470.00%
2023/02/211424.505420.00425.00-46,990-0.06%
2023/02/201408.000408.50407.5016,9700.01%
2023/02/175404.094403.75404.5016,9580.01%
2023/02/1600.000400.00402.0006,9930.00%
2023/02/151400.001402.50398.0007,1320.00%
2023/02/146394.675395.89398.5017,3270.01%
2023/02/133380.503382.51380.5007,3300.00%
2023/02/101383.492380.00383.50-17,378-0.01%
2023/02/092.1388.851389.50381.501.17,3370.01%
2023/02/087382.577386.78390.0007,2400.00%
2023/02/030.2361.2800.00363.000.26,7950.00%
2023/02/021363.001361.00361.0006,7350.00%
2023/02/011355.501359.50353.5006,6850.00%
2023/01/314358.639357.78355.00-56,599-0.08%
2023/01/302351.755355.10351.00-36,480-0.05%
2023/01/171.2346.501345.50348.000.26,4370.00%
2023/01/163.1346.140.3347.40345.002.86,4530.04%
2023/01/131344.501347.50346.0006,4400.00%
2023/01/128.1345.956348.67344.502.16,4220.03%
2023/01/112349.251348.50350.5016,3900.02%
2023/01/102350.2100.00347.0026,4180.03%
2023/01/097345.787.3349.52348.50-0.36,3610.00%
2023/01/063.2350.458350.00352.00-4.86,281-0.08%
2023/01/053339.0000.00339.0036,1880.05%
2023/01/0400.001334.50335.50-16,155-0.02%
2023/01/032326.955330.80334.50-36,088-0.05%
2022/12/302317.752318.00315.5005,9500.00%
2022/12/293307.832309.76317.5015,9410.02%
2022/12/287312.0710309.55309.00-35,965-0.05%
2022/12/2714321.3910321.95319.0045,9440.07%
2022/12/237298.577300.64301.5005,7940.00%
2022/12/221304.002299.50302.00-15,818-0.02%
2022/12/210299.001300.00298.00-15,778-0.02%
2022/12/201.1307.861310.00300.000.15,6980.00%
2022/12/197304.937.2307.46309.00-0.25,6120.00%
2022/12/1612309.5012310.17314.5005,4540.00%
2022/12/1500.001307.00308.50-15,383-0.02%
2022/12/141306.002299.75307.00-15,387-0.02%
2022/12/1300.002297.50295.50-25,388-0.04%
2022/12/127293.931296.00296.5065,4030.11%
2022/12/092299.003299.50299.00-15,433-0.02%
2022/12/081299.001297.50297.5005,4260.00%
2022/12/075.4302.177.1300.73305.00-1.75,379-0.03%
2022/12/0611293.4612296.13298.50-15,272-0.02%
2022/12/0528299.9129295.85300.50-15,206-0.02%
2022/12/023294.682297.25299.0015,2020.02%
2022/12/014.1298.158301.50297.00-3.95,232-0.07%
2022/11/301292.002293.50298.50-15,189-0.02%
2022/11/298290.506292.42293.0025,1840.04%
2022/11/283292.501294.51291.5025,1980.04%
2022/11/258296.622295.50294.5065,2300.11%
2022/11/2400.0012297.71302.00-125,231-0.23%
2022/11/239292.671293.50291.0085,1980.15%
2022/11/221294.4800.00295.0015,1910.02%
2022/11/213298.5000.00298.0035,1740.06%
2022/11/184301.503309.00301.5015,1730.02%
2022/11/1718306.0617308.29307.0015,0840.02%
2022/11/1600.001308.40307.00-14,961-0.02%
2022/11/152298.502299.50301.0004,8870.00%
2022/11/142296.732298.25298.0004,8890.00%
2022/11/114302.9911.3304.02298.00-7.34,831-0.15%
2022/11/1013288.9212288.75290.0014,6790.02%
2022/11/099278.8310279.00285.00-14,429-0.02%
2022/11/081262.002259.00259.50-14,338-0.02%
2022/11/073256.003254.16255.5004,2910.00%
2022/11/031244.500245.00245.0014,4130.02%
2022/11/020245.0000.00246.0004,4510.00%
2022/11/018244.508242.44243.5004,5850.00%
2022/10/315237.825.1240.61241.0004,6250.00%
2022/10/281.1234.662.1234.29237.00-14,686-0.02%
2022/10/2700.000.1239.00241.00-0.14,6890.00%
2022/10/260.1235.503235.50235.00-34,779-0.06%
2022/10/250.1239.6400.00235.500.14,8150.00%
2022/10/240.3251.5000.00246.000.34,8100.01%
2022/10/2100.000246.50246.0004,8180.00%
2022/10/201241.501243.00245.5004,8270.00%
2022/10/188246.319245.94243.00-14,795-0.02%
2022/10/173242.333.1241.33249.00-0.14,7850.00%
2022/10/1400.001.1243.36242.50-1.14,779-0.02%
2022/10/130.1233.0000.00233.000.14,8410.00%
2022/10/121235.992.1236.93237.00-1.14,832-0.02%
2022/10/111.2235.652.1233.13236.50-0.94,808-0.02%
2022/10/074.1237.493.1237.79238.5014,8490.02%
2022/10/062240.501237.53240.5014,9010.02%
2022/10/0500.003236.50238.50-34,951-0.06%
2022/10/041230.007227.36228.00-65,121-0.12%
2022/10/036218.832216.25217.5045,2350.08%
2022/09/301216.9900.00219.0015,3900.02%
2022/09/2800.001215.50214.50-15,558-0.02%
2022/09/270223.0000.00223.5005,5690.00%
2022/09/262228.745231.50222.50-35,645-0.05%
2022/09/232238.252239.00235.5005,7090.00%
2022/09/221235.501241.00239.5005,7660.00%
2022/09/217243.642245.00243.5055,7680.09%
2022/09/201.1244.5700.00243.501.15,7990.02%
2022/09/192250.0000.00249.5025,7790.03%
2022/09/163255.8300.00253.0035,7910.05%
2022/09/150.1260.503262.00260.50-35,838-0.05%
2022/09/143.1256.031256.50258.002.15,9800.03%
2022/09/131262.501263.00263.0006,0330.00%
2022/09/122266.008265.56266.50-66,114-0.10%
2022/09/081249.001247.50259.0006,2000.00%
2022/09/073254.504255.13254.50-16,170-0.02%
2022/09/061250.5011.1253.32251.50-10.16,147-0.16%
2022/09/059.1255.341252.00252.508.16,1680.13%
2022/09/0200.000.1261.75258.50-0.16,1490.00%
2022/09/011258.5000.00258.5016,1440.02%
2022/08/312256.502259.50263.5006,1490.00%
2022/08/301258.0000.00258.5016,1270.02%
2022/08/291.1256.6000.00259.001.16,1370.02%
2022/08/2600.003273.00265.00-36,134-0.05%
2022/08/2500.001.1269.00269.50-1.16,149-0.02%
2022/08/231261.5000.00261.0016,2220.02%
2022/08/2213.1268.694.1269.52266.0096,2460.14%
2022/08/1900.004270.38270.00-46,270-0.06%
2022/08/187261.864266.00267.0036,2400.05%
2022/08/172264.0000.00265.0026,2400.03%
2022/08/150.2264.2400.00267.500.26,2380.00%
2022/08/123.2261.372258.52261.501.26,2100.02%
2022/08/110.2257.003257.00257.50-2.96,208-0.05%
2022/08/106250.003246.83245.5036,1550.05%
2022/08/090.2256.5000.00260.000.26,1060.00%
2022/08/0819253.3220250.25256.50-16,109-0.02%
2022/08/043243.523243.50247.0006,0220.00%
2022/08/031249.501249.50249.5005,9790.00%
2022/08/021247.5000.00250.5016,0170.02%
2022/07/281.1269.291262.00262.500.15,9910.00%
2022/07/223.1269.031267.00266.002.16,2780.03%
2022/07/211260.001263.00269.5006,3040.00%
2022/07/202257.254258.88258.00-26,263-0.03%
2022/07/195248.209250.33250.50-46,205-0.06%
2022/07/184250.002249.00249.0026,2420.03%
2022/07/1300.001241.50238.50-16,096-0.02%
2022/07/121239.0000.00234.5016,0010.02%
2022/07/111.2301.041300.00300.500.25,7660.00%
2022/07/0800.002.7293.15300.00-2.75,643-0.05%
2022/07/070.3272.980.1276.23279.500.25,5010.00%
2022/07/064.1282.604283.02278.000.15,4620.00%
2022/07/053291.495292.70292.00-25,366-0.04%
2022/07/040.2291.500296.25296.000.25,3170.00%
2022/07/011.3290.073300.17288.50-1.75,270-0.03%
2022/06/302.2305.132302.75302.000.25,2050.00%
2022/06/294310.123310.36310.0015,1310.02%
2022/06/281.1316.831319.00315.000.15,0560.00%
2022/06/272328.751.6332.95330.000.45,0120.01%
2022/06/240.1324.0300.00325.000.14,9960.00%
2022/06/233323.844322.75326.00-14,994-0.02%
2022/06/223.7333.4000.00321.003.74,9290.07%
2022/06/211340.5011342.00346.00-104,848-0.21%
2022/06/201346.472339.25341.50-14,829-0.02%
2022/06/172.2355.0700.00352.002.24,8660.04%
2022/06/160.1373.001378.50366.50-0.94,825-0.02%
2022/06/1500.002374.50372.50-24,891-0.04%
2022/06/142.1372.022372.75379.000.14,9300.00%
2022/06/131.1382.210.1381.50379.501.14,9460.02%
2022/06/101394.001393.00393.0004,9420.00%
2022/06/090.1399.501398.50398.50-14,943-0.02%
2022/06/080.3405.951.1405.59405.00-0.84,933-0.02%
2022/06/0723400.7823402.07401.0004,9580.00%
2022/06/062.1406.022403.00406.500.14,9620.00%
2022/06/021400.061401.50401.0005,0100.00%
2022/06/012410.503.3409.00410.00-1.35,027-0.02%
2022/05/311405.502406.00406.00-14,975-0.02%
2022/05/301405.5000.00404.0014,9640.02%
2022/05/270.1396.062395.26400.00-1.94,966-0.04%
2022/05/262393.5000.00387.5025,0210.04%
2022/05/250.3388.501386.50389.00-0.85,073-0.01%
2022/05/241.2386.932384.50384.50-0.85,140-0.01%
2022/05/2329.1393.8518.5398.61393.0010.65,2190.20%
2022/05/201405.493404.33401.50-25,215-0.04%
2022/05/190392.509393.74402.50-95,238-0.17%
2022/05/182397.5000.00395.0025,2700.04%
2022/05/1700.001394.50394.50-15,313-0.02%
2022/05/160.5395.042393.75391.50-1.55,359-0.03%
2022/05/131.3398.780397.33399.001.35,3690.02%
2022/05/126.3389.703388.50388.503.35,4610.06%
2022/05/112392.253390.00391.50-15,472-0.02%
2022/05/102.5384.703386.17390.50-0.55,522-0.01%
2022/05/092.6380.152380.75378.000.65,5410.01%
2022/05/061.1393.1400.00391.001.15,5660.02%
2022/05/051399.5000.00401.0015,6060.02%
2022/05/0421391.7015.2399.04395.005.85,5820.10%
2022/05/030401.009.2399.55403.50-9.25,564-0.17%
2022/04/2919404.7915400.40398.5045,5870.07%
2022/04/283380.505372.60382.50-25,432-0.04%
2022/04/270.2353.4500.00363.500.25,3630.00%
2022/04/254.2376.702374.50374.502.25,2900.04%
2022/04/220.2391.5000.00387.000.25,2590.00%
2022/04/212.2397.673400.33401.50-0.85,238-0.02%
2022/04/2000.001404.00405.50-15,244-0.02%
2022/04/197408.705408.30402.0025,2580.04%
2022/04/1800.001396.00405.50-15,292-0.02%
2022/04/150.1406.002407.25400.00-1.95,317-0.04%
2022/04/141411.000.1412.00414.000.95,3710.02%
2022/04/132.1405.280408.50410.002.15,4050.04%
2022/04/1200.003.3394.10398.00-3.35,451-0.06%
2022/04/113.1396.581.3402.10390.501.85,4270.03%
2022/04/074.1402.513408.00400.001.15,4040.02%
2022/04/066.2416.412416.50415.004.25,3250.08%
2022/04/015423.2000.00427.5055,2850.09%
2022/03/311429.0000.00426.5015,2910.02%
2022/03/301422.502425.75424.50-15,314-0.02%
2022/03/293421.6600.00420.5035,3490.06%
2022/03/280424.9000.00425.0005,3740.00%
2022/03/251440.000438.50435.5015,4130.02%
2022/03/244434.3800.00434.5045,4710.07%
2022/03/237441.643439.50445.0045,4890.07%
2022/03/2220.1437.452440.75434.5018.15,5830.32%
2022/03/215450.9000.00450.5055,5040.09%
2022/03/1810461.1500.00456.50105,5070.18%
2022/03/170466.502.1466.26467.00-2.15,512-0.04%
2022/03/163.1450.091451.00452.502.15,4830.04%
2022/03/151465.001.1458.91451.50-0.15,5020.00%
2022/03/142465.251472.00463.0015,5860.02%
2022/03/112462.251.1466.60466.5015,6940.02%
2022/03/100.1460.864465.38468.00-3.95,762-0.07%
2022/03/093455.331457.50452.5025,7970.03%
2022/03/083453.332457.25452.5015,8790.02%
2022/03/075.1456.255.1455.71456.50-0.15,9220.00%
2022/03/040476.4300.00474.0005,9550.00%
2022/03/031.1484.321483.00480.000.16,0250.00%
2022/03/024472.660.2477.00477.003.96,0750.06%
2022/03/011467.492467.75481.00-16,089-0.02%
2022/02/256.2456.5600.00456.506.26,0110.10%
2022/02/2416.1457.8415460.30456.001.16,0110.02%
2022/02/231.1462.052458.07463.50-0.95,972-0.02%
2022/02/2219.1449.901448.50452.0018.15,9800.30%
2022/02/214.1451.662453.74453.502.16,0630.03%
2022/02/183.1442.921446.00446.502.16,2560.03%
2022/02/1720451.5000.00450.50206,2810.32%
2022/02/160459.002459.50456.00-26,399-0.03%
2022/02/150457.251456.00453.00-16,411-0.02%
2022/02/144453.002452.50454.5026,4040.03%
2022/02/112462.501469.00468.0016,3350.02%
2022/02/100467.0000.00467.0006,3900.00%
2022/02/0900.001463.50462.00-16,558-0.02%
2022/02/081.1459.631453.50453.000.16,8120.00%
2022/02/070458.0000.00456.5006,7620.00%
2022/01/2600.001475.00471.00-16,701-0.01%
2022/01/251.1480.9100.00473.001.16,7130.02%
2022/01/241484.501490.50490.5006,7070.00%
2022/01/211.2494.4200.00494.501.26,7020.02%
2022/01/191508.000.4506.00506.000.66,7510.01%
2022/01/181506.004509.00510.00-36,770-0.04%
2022/01/171501.0000.00501.0016,7450.01%
2022/01/142493.001493.50494.5016,7690.01%
2022/01/131498.021496.00498.0006,8190.00%
2022/01/1100.002515.50508.00-26,833-0.03%
2022/01/102506.002508.00510.0006,8360.00%
2022/01/073.1513.2600.00507.003.16,8810.04%
2022/01/063513.993516.00517.0006,8710.00%
2022/01/050.1519.0000.00520.000.16,8550.00%
2022/01/0400.000.3535.00532.00-0.36,8610.00%
2021/12/3000.000.1535.00539.00-0.16,8850.00%
2021/12/2900.001.3533.00534.00-1.36,890-0.02%
2021/12/2400.000539.00530.0007,0280.00%
2021/12/2300.001.1537.76538.00-1.17,083-0.02%
2021/12/222533.5000.00532.0027,0910.03%
2021/12/2100.001527.00535.00-17,079-0.01%
2021/12/200.1521.9600.00528.000.17,0420.00%
2021/12/171.1526.3600.00531.001.16,9930.02%
2021/12/163531.004529.00534.00-16,957-0.01%
2021/12/150.1504.001508.00512.00-0.96,861-0.01%
2021/12/141.1512.451503.00502.000.16,8530.00%
2021/12/1300.001524.00520.00-16,826-0.01%
2021/12/082521.004.3519.84519.00-2.36,749-0.03%
2021/12/074510.256512.33513.00-26,743-0.03%
2021/12/060.1498.000.5502.57505.00-0.46,645-0.01%
2021/12/031492.001.1494.77493.00-0.16,6130.00%
2021/12/021486.502.1487.76486.00-1.16,607-0.02%
2021/12/015482.005476.00482.5006,6550.00%
2021/11/300.1473.0000.00465.500.16,5840.00%
2021/11/297467.437467.14470.0006,5650.00%
2021/11/260.2464.001.1466.48462.50-0.96,565-0.01%
2021/11/251476.5000.00473.0016,5610.02%
2021/11/242483.751479.51480.5016,6130.02%
2021/11/232477.254482.63485.50-26,719-0.03%
2021/11/220490.0000.00489.5006,7130.00%
2021/11/196494.426.1486.23483.00-0.16,7710.00%
2021/11/185495.4019495.38493.50-146,765-0.21%
2021/11/179489.839491.11490.5006,6840.00%
2021/11/1623471.9113470.12470.00106,5040.15%
2021/11/1518464.8118470.60470.0006,5120.00%
2021/11/121450.001455.00451.5006,4640.00%
2021/11/111440.006441.42443.00-56,474-0.08%
2021/11/1011453.9110453.00452.0016,5010.02%
2021/11/092453.502458.25461.0006,5040.00%
2021/11/0825.2457.7017.3457.57456.507.96,4170.12%
2021/11/055.3430.366434.42448.00-0.76,269-0.01%
2021/11/0300.000.1415.00413.50-0.16,1070.00%
2021/11/020.3410.805411.90405.50-4.86,248-0.08%
2021/11/015417.400419.00418.5056,4050.08%
2021/10/2900.001419.50415.50-16,517-0.02%
2021/10/282416.501411.50410.5016,6190.02%
2021/10/250401.0000.00400.0007,2520.00%
2021/10/220399.501395.00405.00-17,469-0.01%
2021/10/217398.228400.13395.50-17,730-0.01%
2021/10/202401.2500.00399.0027,6800.03%
2021/10/1900.002396.25401.00-27,711-0.03%
2021/10/181387.0200.00387.0017,8400.01%
2021/10/1400.004376.49372.00-47,975-0.05%
2021/10/1300.002374.75371.50-27,962-0.03%
2021/10/123380.001381.00372.0027,9570.03%
2021/10/071398.002402.00396.00-17,985-0.01%
2021/10/053388.833393.67397.5008,0520.00%
2021/10/042400.003.7401.27399.50-1.78,091-0.02%
2021/10/012407.750.3404.00404.501.88,1430.02%
2021/09/303.3403.002405.75410.001.38,2010.02%
2021/09/292412.780.5410.50406.501.58,1560.02%
2021/09/284426.6300.00424.0048,1670.05%
2021/09/242427.5000.00426.0028,1940.02%
2021/09/231434.000.1432.00426.500.98,2920.01%
2021/09/221.1416.510.5417.50422.000.68,2560.01%
2021/09/161.1436.6800.00429.001.18,2620.01%
2021/09/151.5440.0400.00431.001.58,2700.02%
2021/09/1400.001441.00440.00-18,313-0.01%
2021/09/134450.003449.50444.0018,4400.01%
2021/09/101.5444.331.1441.91454.000.48,5640.00%
2021/09/0900.000434.50433.5008,5240.00%
2021/09/080.1429.831429.00425.50-0.98,548-0.01%
2021/09/072437.251439.00431.0018,5510.01%
2021/09/061.1434.583.5435.62430.00-2.48,563-0.03%
2021/09/031458.005.2459.40456.50-4.18,474-0.05%
2021/09/028.1459.141.4467.05456.506.78,5240.08%
2021/09/010458.381455.00463.00-18,498-0.01%
2021/08/314.1450.881450.50449.003.18,5110.04%
2021/08/3000.001451.50454.50-18,527-0.01%
2021/08/275.3453.771451.50446.004.38,4550.05%
2021/08/260.3464.1600.00459.500.38,4280.00%
2021/08/253461.502465.00469.0018,5090.01%
2021/08/241.1484.140.6467.00461.000.58,5890.01%
2021/08/230.1477.006477.42480.50-5.98,648-0.07%
2021/08/2010471.259476.33470.0018,7540.01%
2021/08/192.3483.8910489.25470.50-7.78,799-0.09%
2021/08/180470.5011490.59491.50-118,768-0.13%
2021/08/1723.3493.402496.50474.0021.38,8180.24%
2021/08/163.1508.4511508.55506.00-7.98,868-0.09%
2021/08/130.1511.000.1511.46509.0008,9740.00%
2021/08/123527.002526.50527.0019,2300.01%
2021/08/110.2519.001533.00519.00-0.89,479-0.01%
2021/08/1014.3537.4211537.45531.003.39,7040.03%
2021/08/098542.011552.00538.0079,8070.07%
2021/08/0613.2562.299563.78560.004.29,9180.04%
2021/08/0517.2572.2825.1572.41570.00-7.910,046-0.08%
2021/08/0414547.5722554.54562.00-810,340-0.08%
2021/08/0311547.007545.29545.00410,5810.04%
2021/08/029.2543.048.1549.80541.001.110,6170.01%
2021/07/303512.344.1511.88511.00-1.110,454-0.01%
2021/07/291502.064502.25503.00-310,501-0.03%
2021/07/289.1499.639510.06490.000.110,5710.00%
2021/07/277.5524.203.2519.40522.004.310,5750.04%
2021/07/261492.001497.50492.00010,4620.00%
2021/07/2318.2496.480.1501.00489.0018.110,5400.17%
2021/07/221500.002.1497.17497.50-1.110,644-0.01%
2021/07/211.1491.821489.50478.500.110,7620.00%
2021/07/201491.941490.74483.00010,7500.00%
2021/07/1900.001503.00503.00-110,706-0.01%
2021/07/169498.6700.00499.50910,7780.08%
2021/07/159496.781.2498.58499.507.810,8000.07%
2021/07/140.3493.360493.00490.500.310,8100.00%
2021/07/131.1494.731506.00495.000.110,7950.00%
2021/07/120499.751.3501.56500.00-1.310,833-0.01%
2021/07/092.3495.4200.00492.502.310,8920.02%
2021/07/080.1504.880.5504.49506.00-0.410,9420.00%
2021/07/070.2496.801507.00494.00-0.811,025-0.01%
2021/07/065.2505.274.2507.90500.00111,1260.01%
2021/07/051.2503.371504.00504.000.211,2300.00%
2021/07/021.2494.7900.00493.501.211,3040.01%
2021/06/303504.673.4500.79499.00-0.411,4580.00%
2021/06/290.1491.2900.00487.500.111,4160.00%
2021/06/282482.522484.00496.50011,5920.00%
2021/06/250491.5000.00489.00011,6600.00%
2021/06/242492.252495.25497.00011,7700.00%
2021/06/230.1487.2300.00490.000.111,9640.00%
2021/06/220.1480.641488.99476.50-0.911,986-0.01%
2021/06/213.2488.993490.50483.000.211,8840.00%
2021/06/180510.002509.50503.00-211,837-0.02%
2021/06/170507.331506.00509.00-111,945-0.01%
2021/06/161.4509.220.1519.00510.001.312,1630.01%
2021/06/150.4515.650.5515.00522.00-0.112,4120.00%
2021/06/111520.951506.09506.00012,4800.00%
2021/06/100516.002522.47515.00-212,775-0.02%
2021/06/082519.9600.00512.00212,9630.02%
2021/06/0700.000510.00519.00013,0150.00%
2021/06/042499.752497.00500.00012,9880.00%
2021/06/031504.003501.67505.00-213,118-0.02%
2021/06/024501.776504.00498.00-213,156-0.01%
2021/06/0117.1521.3026530.73516.00-8.913,140-0.07%
2021/05/3115527.135.1526.43534.009.913,1100.08%
2021/05/283505.696508.17505.00-313,029-0.02%
2021/05/271485.003484.68495.50-213,029-0.02%
2021/05/264487.623491.83487.00113,1200.01%
2021/05/256499.415501.80491.00113,1860.01%
2021/05/2410.1479.818473.13487.502.113,0830.02%
2021/05/2124470.069465.90470.501513,0710.11%
2021/05/2023.1471.9633471.30460.00-9.912,992-0.08%
2021/05/1947.1502.3744499.67494.503.112,8560.02%
2021/05/1814.1495.3613493.09513.001.112,7960.01%
2021/05/1711.1483.3611473.32466.500.112,6990.00%
2021/05/1415483.2714490.68480.00112,5590.01%
2021/05/1310490.9010491.75479.00012,4270.00%
2021/05/1211478.4012475.99491.50-112,219-0.01%
2021/05/117.7496.206502.46491.001.711,8080.01%
2021/05/103566.942569.00545.00111,4730.01%
2021/05/079.1576.9131.2565.04578.00-22.111,350-0.19%
2021/05/0628.2538.469544.67553.0019.211,1330.17%
2021/05/0517.1564.6719559.21533.00-1.911,011-0.02%
2021/05/0417.2565.2314559.14581.003.210,9530.03%
2021/05/039.2596.436598.50588.003.210,7770.03%
2021/04/298626.002628.50624.00610,6740.06%
2021/04/2812625.5012627.75624.00010,5960.00%
2021/04/2716.2645.1114634.29620.002.210,5130.02%
2021/04/263.1619.621626.00616.002.110,2880.02%
2021/04/234601.004.1606.98614.00-0.110,2380.00%
2021/04/223592.004594.74588.00-110,260-0.01%
2021/04/212594.001597.00589.00110,2010.01%
2021/04/202595.003597.33596.00-110,201-0.01%
2021/04/194595.264594.00592.00010,2130.00%
2021/04/1619614.1620612.75611.00-110,166-0.01%
2021/04/1520606.0020599.35610.00010,0990.00%
2021/04/1414.1589.9814585.29591.000.110,0810.00%
2021/04/136592.335590.20586.00110,1080.01%
2021/04/1220.1585.7220.1608.22585.0009,9780.00%
2021/04/093622.324.2622.80611.00-1.19,818-0.01%
2021/04/0826.2629.3834.2621.03629.00-8.19,746-0.08%
2021/04/0715.1611.0920600.95619.00-4.99,591-0.05%
2021/04/0623597.048.1600.82602.0014.99,5000.16%
2021/04/0100.009580.89570.00-99,393-0.10%
2021/03/3120.2586.3220588.50575.000.29,4450.00%
2021/03/3010570.4036571.42572.00-269,340-0.28%
2021/03/296568.9812567.67560.00-69,294-0.06%
2021/03/2654564.1115558.80569.00399,1840.42%
2021/03/255.1521.248527.88536.00-2.99,009-0.03%
2021/03/245531.404529.50528.0018,9850.01%
2021/03/232535.001536.00533.0019,0160.01%
2021/03/2213.1535.1623537.48527.00-9.98,942-0.11%
2021/03/1918541.9422.4539.37542.00-4.48,794-0.05%
2021/03/1833.1536.4021.1532.48539.00128,5600.14%
2021/03/1720508.0526507.54508.00-68,305-0.07%
2021/03/1626514.6524516.29497.5028,1980.02%
2021/03/1528496.7912499.50496.50167,9190.20%
2021/03/123500.3323498.93487.00-207,827-0.26%
2021/03/1116493.666496.67499.00107,7960.13%
2021/03/101477.002479.25477.00-17,695-0.01%
2021/03/0925480.6431480.89473.50-67,684-0.08%
2021/03/0815482.3313484.65481.0027,5930.03%
2021/03/0500.001469.50469.50-17,471-0.01%
2021/03/043478.842477.25477.0017,4340.01%
2021/03/036487.925487.70494.0017,3150.01%
2021/03/029503.179500.36493.5007,2500.00%
2021/02/2615476.2514477.00474.0017,1510.01%
2021/02/251505.0500.00499.0016,9940.01%
2021/02/248515.615512.02506.0036,8730.04%
2021/02/237.1513.316514.02513.001.16,8090.02%
2021/02/222.1526.516523.33531.00-3.96,735-0.06%
2021/02/1920.2545.6614543.28528.006.16,7590.09%
2021/02/1817.1538.8723532.39544.00-5.96,624-0.09%
2021/02/1719525.7914519.15526.0056,4480.08%
2021/02/052471.801479.00479.0016,2520.02%
2021/02/044435.904437.38435.5006,2220.00%
2021/02/037430.719431.89430.50-26,237-0.03%
2021/02/021422.002421.00423.50-16,274-0.02%
2021/02/011399.003403.50408.50-26,444-0.03%
2021/01/290398.0000.00394.0006,4190.00%
2021/01/283398.508402.44401.00-56,396-0.08%
2021/01/274413.501411.00414.0036,3740.05%
2021/01/2613423.1913428.46408.0006,3330.00%
2021/01/256416.8300.00417.5066,2410.10%
2021/01/2200.005424.30423.00-56,201-0.08%
2021/01/217415.073412.83408.5046,1260.07%
2021/01/204402.132405.00401.0026,1080.03%
2021/01/191404.004407.25410.00-36,003-0.05%
2021/01/182393.5000.00395.0025,9330.03%
2021/01/1518407.6420404.13400.00-25,892-0.03%
2021/01/147394.504393.00393.0035,7910.05%
2021/01/136399.257399.07403.00-15,771-0.02%
2021/01/122393.502395.50383.0005,7440.00%
2021/01/112382.251383.00387.5015,6820.02%
2021/01/081381.001383.00384.0005,6790.00%
2021/01/078377.568378.81378.0005,7120.00%
2021/01/069384.228379.63384.0015,6500.02%
2021/01/0500.001356.00359.50-15,487-0.02%
2021/01/0400.003361.00363.50-35,522-0.05%
2020/12/315370.902372.75369.0035,6160.05%
2020/12/2910354.0010351.50352.5005,7010.00%
2020/12/2810347.3010348.55348.5005,7370.00%
2020/12/2517350.9417354.15351.5005,7210.00%
2020/12/241337.001333.00333.0005,6480.00%
2020/12/231321.501324.00325.0005,6130.00%
2020/12/223330.003326.33318.0005,6060.00%
2020/12/2100.001326.00324.50-15,571-0.02%
2020/12/173321.833323.17323.0005,5560.00%
2020/12/1500.000.1317.00312.50-0.15,4690.00%
2020/12/111308.5000.00315.5015,5180.02%
2020/12/101.1319.0700.00317.501.15,4800.02%
2020/12/0900.001317.00321.50-15,498-0.02%
2020/12/081315.501313.00316.5005,4480.00%
2020/12/073306.832304.00306.0015,4250.02%
2020/12/0300.001312.00312.50-15,377-0.02%
2020/12/021309.003306.00308.00-25,332-0.04%
2020/11/301309.001305.50299.0005,3760.00%
2020/11/271303.501300.00304.0005,3700.00%
2020/11/251294.544291.38293.00-35,505-0.05%
2020/11/2400.001305.50298.50-15,514-0.02%
2020/11/233303.832304.75304.0015,6150.02%
2020/11/194300.869298.06297.50-55,720-0.09%
2020/11/1817299.0910298.95300.0075,6690.12%
2020/11/1700.002295.25291.00-25,597-0.04%
2020/11/163290.8300.00291.0035,6520.05%
2020/11/1300.001288.00291.50-15,713-0.02%
2020/11/1200.001286.00286.00-15,918-0.02%
2020/11/111286.503286.83286.00-25,897-0.03%
2020/11/102293.502.1290.13291.50-0.15,8430.00%
2020/11/092293.517295.86293.00-55,739-0.09%
2020/11/061271.501276.50273.0005,5730.00%
2020/11/053269.831271.00270.0025,5950.04%
2020/11/043270.001271.00273.0025,6480.04%
2020/10/304267.006271.67267.00-26,026-0.03%
2020/10/290274.0000.00274.5006,0710.00%
2020/10/281280.0000.00278.5016,1530.02%
2020/10/222281.0012276.88277.00-106,621-0.15%
2020/10/215284.0000.00281.5056,6350.08%
2020/10/207282.5700.00282.0076,6710.10%
2020/10/1900.001279.00277.00-16,713-0.01%
2020/10/130282.503283.00281.50-36,789-0.04%
2020/10/127288.797284.00285.0006,8110.00%
2020/10/0810282.9510280.40282.0006,8190.00%
2020/10/072275.506274.50277.00-46,737-0.06%
2020/10/0600.001269.00269.50-16,754-0.01%
2020/09/300265.501265.00265.50-16,932-0.01%
2020/09/290263.5000.00264.0006,9990.00%
2020/09/2800.002258.25258.50-27,140-0.03%
2020/09/2400.002256.50258.00-27,388-0.03%
2020/09/233258.005256.70259.50-27,392-0.03%
2020/09/224258.0000.00259.0047,4080.05%
2020/09/211253.001250.50253.0007,3390.00%
2020/09/1800.001253.50257.00-17,343-0.01%
2020/09/161257.5000.00255.5017,3620.01%
2020/09/1500.001249.50252.00-17,385-0.01%
2020/09/142245.2500.00250.5027,5080.03%
2020/09/113241.504243.00243.50-17,481-0.01%
2020/09/1000.002243.50243.50-27,489-0.03%
2020/09/092235.2500.00237.5027,4100.03%
2020/09/081244.0000.00242.0017,3540.01%
2020/09/033250.5000.00251.0037,2870.04%
2020/09/028250.884252.63249.5047,2090.06%
2020/08/313246.001249.00240.0027,0810.03%
2020/08/282245.751247.00248.0016,9850.01%
2020/08/276247.175248.30248.0016,9470.01%
2020/08/2617252.4117252.50254.0006,8250.00%
2020/08/242263.002261.50264.0006,7250.00%
2020/08/213261.503261.83263.0006,7260.00%
2020/08/202257.253255.17256.00-16,685-0.01%
2020/08/181269.0011267.14265.50-106,544-0.15%
2020/08/1700.000290.50289.0006,3360.00%
2020/08/131287.0000.00284.5016,3520.02%
2020/08/125282.304281.00282.0016,3960.02%
2020/08/114288.0000.00289.5046,4510.06%
2020/08/109289.838286.13287.0016,3840.02%
2020/08/0727301.1116298.97294.00116,3620.17%
2020/08/0624315.6722314.61316.0026,1770.03%
2020/08/053303.504300.75303.50-16,036-0.02%
2020/08/041298.004298.00297.50-35,963-0.05%
2020/08/034294.633294.00296.0015,9540.02%
2020/07/3130294.5035296.33290.00-56,052-0.08%
2020/07/301280.001278.00279.5005,8960.00%
2020/07/292275.502276.50277.5005,9450.00%
2020/07/2827270.9825278.58269.5025,9600.03%
2020/07/272274.754275.63277.00-25,905-0.03%
2020/07/2410276.3510274.85271.5005,9750.00%
2020/07/236279.082279.00281.5045,9790.07%
2020/07/221270.002278.00279.50-15,973-0.02%
2020/07/164263.504264.50263.5005,8830.00%
2020/07/154264.883269.50262.5015,8460.02%
2020/07/141267.007267.07267.00-65,852-0.10%
2020/07/134273.5000.00271.5045,8320.07%
2020/07/1017288.8826288.85285.50-95,772-0.16%
2020/07/0938285.4525286.34284.50135,7090.23%
2020/07/086267.675269.10268.0015,5460.02%
2020/07/0715267.8014265.43265.0015,4580.02%
2020/07/0633275.7132277.41281.5015,3000.02%
2020/07/037256.937248.50260.5005,1770.00%
2020/07/011233.502234.50234.50-15,085-0.02%
2020/06/301230.5000.00228.0015,0550.02%
2020/06/298227.508225.50227.5005,0650.00%
2020/06/2400.001231.00228.00-15,051-0.02%
2020/06/2313228.6915224.67228.00-25,081-0.04%
2020/06/2211225.558226.06224.0035,0820.06%
2020/06/191222.002224.00222.00-15,083-0.02%
2020/06/122209.502211.00213.5005,4990.00%
2020/06/112217.001214.00213.5015,5680.02%
2020/06/0900.001217.00217.00-15,690-0.02%
2020/06/051214.5000.00215.0015,8000.02%
2020/06/042213.251214.00216.0015,8490.02%
2020/06/031213.501213.50213.0005,8680.00%
2020/06/016208.677211.64208.50-15,875-0.02%
2020/05/291205.0000.00205.0015,8710.02%
2020/05/272208.5000.00207.0025,9290.03%
2020/05/2600.004206.25208.00-46,004-0.07%
2020/05/251201.5000.00202.5015,9870.02%
2020/05/2216198.5615198.57198.5015,9990.02%
2020/05/2100.003201.00203.50-36,010-0.05%
2020/05/2016197.8814195.50198.0026,0920.03%
2020/05/1900.001197.00197.00-16,166-0.02%
2020/05/187195.296197.67195.0016,1240.02%
2020/05/143207.179205.11203.50-66,020-0.10%
2020/05/139209.7224206.17210.00-155,997-0.25%
2020/05/1213206.466204.58204.0075,9380.12%
2020/05/111205.0000.00204.0016,0180.02%
2020/05/0820205.0817204.21203.5036,0610.05%
2020/05/0731205.7319205.16200.00126,0660.20%
2020/05/065194.509195.22195.50-45,926-0.07%
2020/05/057188.213188.83189.0045,8380.07%
2020/05/043181.333185.50187.0005,8220.00%
2020/04/307186.2912184.54186.50-55,781-0.09%
2020/04/293183.507182.71183.50-45,798-0.07%
2020/04/286176.175175.40179.5015,7490.02%
2020/04/275177.502177.50178.0035,8080.05%
2020/04/241177.501178.50176.0005,7400.00%
2020/04/2313178.3512177.63178.5015,7330.02%
2020/04/221174.501174.50177.0005,7840.00%
2020/04/201184.001184.00183.0005,8670.00%
2020/04/171184.501185.50185.0005,9680.00%
2020/04/161183.002184.50183.00-15,929-0.02%
2020/04/154185.134186.38186.0006,0160.00%
2020/04/141182.504185.25185.50-36,067-0.05%
2020/04/131184.0000.00181.0016,1470.02%
2020/04/105186.001185.00185.0046,2160.06%
2020/04/092186.505187.00187.00-36,343-0.05%
2020/04/085185.401190.50184.5046,3280.06%
2020/04/071190.0000.00184.0016,2810.02%
2020/04/061180.501181.50185.0006,2500.00%
2020/03/312175.504173.00172.00-26,274-0.03%
2020/03/2717172.1517172.65172.0006,2900.00%
2020/03/2612168.3311168.82171.0016,3460.02%
2020/03/2500.002168.75169.00-26,703-0.03%
2020/03/2421162.5019163.39161.5026,7530.03%
2020/03/232152.753152.50153.50-16,743-0.01%
2020/03/2018157.1916157.25152.0026,7020.03%
2020/03/196154.8310157.75152.00-46,562-0.06%
2020/03/182172.002171.50168.5006,5360.00%
2020/03/1700.001172.00170.00-16,604-0.02%
2020/03/168181.0012178.92171.50-46,603-0.06%
2020/03/132171.502169.25178.5006,5910.00%
2020/03/1212187.1711184.45185.5016,5490.02%
2020/03/1100.001197.00193.00-16,481-0.02%
2020/03/0300.001203.00201.50-16,594-0.02%
2020/02/276198.085198.40195.5016,7060.01%
2020/02/2500.001204.50203.50-17,280-0.01%
2020/02/218204.256205.08205.0027,3730.03%
2020/02/203209.002208.50208.5017,2710.01%
2020/02/191212.0000.00213.0017,1890.01%
2020/02/181215.0000.00212.0017,2460.01%
2020/02/131221.503220.83220.50-27,327-0.03%
2020/02/1265221.3861220.98220.5047,3290.05%
2020/02/1100.002214.50216.50-27,286-0.03%
2020/02/061214.501215.50218.5007,6670.00%
2020/02/031209.501213.00213.0007,9680.00%
2020/01/312216.001216.50218.0017,9910.01%
2020/01/301220.001217.50214.5008,0590.00%
2020/01/162226.501225.00230.0018,5250.01%
2020/01/1500.001228.00227.50-18,850-0.01%
2020/01/141235.501236.50232.0008,7600.00%
2020/01/101227.5000.00227.5018,5900.01%
2020/01/092226.003226.83227.50-18,592-0.01%
2020/01/0813221.8116220.69220.50-38,506-0.04%
2020/01/071218.501217.50218.0008,4210.00%
2020/01/063211.1700.00211.0038,3270.04%
2020/01/031216.001217.00215.5008,2850.00%
2020/01/021221.5000.00222.5018,2410.01%
2019/12/2700.001226.50227.00-18,418-0.01%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251219.501219.50219.0008,4780.00%
2019/12/242215.751215.00216.0018,5420.01%
2019/12/232215.754215.63216.00-28,613-0.02%
2019/12/2067211.2112212.79212.50558,5300.64%
2019/12/191225.0052223.13225.50-518,167-0.62%
2019/12/182230.0000.00229.0028,0640.02%
2019/12/163234.506231.08235.00-38,094-0.04%
2019/12/138232.259235.89229.00-18,081-0.01%
2019/12/129229.568229.81230.5017,9860.01%
2019/12/1100.001229.50230.00-17,925-0.01%
2019/12/101228.0000.00227.5017,8950.01%
2019/12/091227.501225.50225.5007,9180.00%
2019/12/061222.0000.00220.0017,9260.01%
2019/12/024221.134223.38220.5008,2110.00%
2019/11/284224.886227.25223.50-28,490-0.02%
2019/11/271227.001227.00227.0008,6580.00%
2019/11/266225.677228.00225.50-18,872-0.01%
2019/11/2515228.2727230.46227.00-128,839-0.14%
2019/11/2262229.4058228.99237.5048,7320.05%
2019/11/2000.001218.00218.00-18,395-0.01%
2019/11/191217.0000.00219.0018,4360.01%
2019/11/181211.001211.00214.5008,4690.00%
2019/11/141217.5000.00216.5018,6820.01%
2019/11/1315219.074218.50216.00118,6890.13%
2019/11/121216.001211.00216.0008,6100.00%
2019/11/1113209.2713210.00208.5008,6080.00%
2019/11/0811214.4534213.68212.00-238,645-0.27%
2019/11/0733217.4510217.15215.00238,6090.27%
2019/11/067213.936215.00214.5018,4570.01%
2019/11/0548215.7351216.21219.00-38,509-0.04%
2019/11/0442210.2345208.76209.00-38,435-0.04%
2019/11/018199.756201.67202.0028,3210.02%
2019/10/313198.335197.80196.00-28,247-0.02%
2019/10/3000.002196.50196.50-28,202-0.02%
2019/10/293194.171192.50192.5028,1530.02%
2019/10/287197.143199.00195.5048,0930.05%
2019/10/2523197.8319200.58196.0047,9760.05%
2019/10/247207.3610205.35208.00-37,783-0.04%
2019/10/2313199.2720200.33204.50-77,616-0.09%
2019/10/212186.0000.00186.5027,4550.03%
2019/10/182187.7500.00187.5027,6100.03%
2019/10/1500.001184.00183.00-18,179-0.01%
2019/10/073190.506192.33188.50-38,873-0.03%
2019/10/049190.783189.50191.0068,9240.07%
2019/10/0300.003188.00190.00-38,853-0.03%
2019/10/0200.002184.50187.00-28,806-0.02%
2019/09/271177.5000.00178.0018,7910.01%
2019/09/261182.0000.00182.0018,8610.01%
2019/09/251185.006185.58186.00-58,969-0.06%
2019/09/249184.6100.00184.5099,0370.10%
2019/09/1900.002189.50189.00-29,051-0.02%
2019/09/182187.001189.50186.5018,9470.01%
2019/09/1600.001182.50185.50-18,984-0.01%
2019/09/1200.005188.40187.50-59,027-0.06%
2019/09/116187.2500.00188.0069,1650.07%
2019/09/0912188.2514189.96187.00-29,104-0.02%
2019/09/0600.007190.57189.50-79,071-0.08%
2019/09/046187.4210184.90186.00-49,087-0.04%
2019/09/034189.131190.00188.5039,0900.03%
2019/09/027191.436190.33193.0019,1580.01%
2019/08/3010188.3011186.82186.00-19,151-0.01%
2019/08/293180.8315177.97181.00-128,927-0.13%
2019/08/286173.502172.50174.5048,7460.05%
2019/08/271172.5000.00170.5018,7120.01%
2019/08/261171.501172.00169.0008,7210.00%
2019/08/234173.132172.50174.0028,7190.02%
2019/08/2215173.2300.00172.50158,6720.17%
2019/08/2000.001171.50174.50-18,606-0.01%
2019/08/192172.006171.08173.00-48,560-0.05%
2019/08/151161.0000.00162.5018,6710.01%
2019/08/1400.004164.50163.50-48,845-0.05%
2019/08/133161.831164.00161.0028,9010.02%
2019/08/125167.006166.00166.00-18,947-0.01%
2019/08/0810164.6510163.85165.0008,9530.00%
2019/08/0716162.789163.61163.5078,9030.08%
2019/08/068157.0016153.84157.00-88,777-0.09%
2019/08/052157.0000.00157.0028,7650.02%
2019/07/317166.6400.00166.0078,8100.08%
2019/07/301166.508167.19167.00-78,860-0.08%
2019/07/251170.0000.00172.5018,8460.01%
2019/07/241173.002171.50171.50-18,753-0.01%
2019/07/233173.504172.50174.00-18,664-0.01%
2019/07/222173.0016172.38174.50-148,548-0.16%
2019/07/1925171.0417168.82172.0088,4670.09%
2019/07/187165.508165.13163.00-18,291-0.01%
2019/07/1711172.1810171.30171.0018,0600.01%
2019/07/164179.751181.00178.0037,8260.04%
2019/07/152180.504178.25180.00-27,624-0.03%
2019/07/125175.0000.00173.5057,4820.07%
2019/07/119183.2831184.58183.00-227,361-0.30%
2019/07/106175.085175.80175.0017,1570.01%
2019/07/087173.8625173.20172.50-187,125-0.25%
2019/07/057175.362174.50176.0057,0980.07%
2019/07/0410174.7013177.73175.50-37,094-0.04%
2019/07/0328179.3911178.50175.50177,0600.24%
2019/07/0215184.832185.75185.00136,9590.19%
2019/07/0100.005190.00190.00-56,733-0.07%
2019/06/282172.502173.00173.0006,6380.00%
2019/06/271170.0000.00169.5016,5950.02%
2019/06/268167.255166.90167.0036,5900.05%
2019/06/2500.003169.00168.00-36,567-0.05%
2019/06/242170.0041170.49171.00-396,532-0.60%
2019/06/211170.502170.25170.50-16,497-0.02%
2019/06/2019169.453169.50170.00166,4230.25%
2019/06/1937171.993173.00171.00346,3410.54%
2019/06/1820164.0020161.00161.0006,1570.00%
2019/06/132163.002162.50163.0006,1870.00%
2019/06/1210165.0030161.67165.50-206,208-0.32%
2019/06/118160.6913160.23160.50-56,097-0.08%
2019/06/1037158.3513157.27159.50245,9640.40%
2019/06/0610153.305155.00149.5055,8400.09%
2019/05/311165.501166.50167.5005,5470.00%
2019/05/302166.5000.00163.0025,4290.04%
2019/05/291162.501162.00164.0005,3740.00%
2019/05/288162.698163.38162.0005,3280.00%
2019/05/271162.502160.50163.50-15,268-0.02%
2019/05/242165.501165.50165.0015,2690.02%
2019/05/236167.924167.63167.0025,1780.04%
2019/05/224179.754178.00178.0005,0780.00%
2019/05/2117172.2616173.06173.5014,9600.02%
2019/05/208181.507179.86180.0014,7790.02%
2019/05/175187.605189.40187.5004,7500.00%
2019/05/161199.001198.00195.0004,8290.00%
2019/05/141198.0000.00202.5014,8140.02%
2019/05/134200.132199.50200.0024,7750.04%
2019/05/1000.007214.79211.00-74,720-0.15%
2019/05/095217.701216.50217.5044,6640.09%
2019/05/084216.381217.00217.0034,6570.06%
2019/05/073214.673215.33221.5004,5710.00%
2019/04/2600.001208.00199.00-14,671-0.02%
2019/04/2511204.1810202.50204.5014,6480.02%
2019/04/191201.001199.00199.5004,5560.00%
2019/04/1800.0025200.00198.50-254,523-0.55%
2019/04/1227200.391199.50201.00264,4240.59%
2019/04/0300.001204.00200.00-14,259-0.02%
2019/04/021201.500199.00200.5014,2470.02%
2019/03/2700.005191.00191.00-54,149-0.12%
2019/03/261188.0000.00191.0014,1530.02%
2019/03/194188.5000.00187.0044,0380.10%
2019/03/181188.5000.00188.5013,9890.03%
2019/03/152180.7536178.54179.00-343,934-0.86%
2019/03/141176.502175.75176.00-13,816-0.03%
2019/03/132177.0012176.08176.50-103,830-0.26%
2019/03/121174.0000.00174.0013,8460.03%
2019/03/1100.0023176.43178.50-233,934-0.58%
2019/03/083173.174174.00173.00-13,996-0.03%
2019/03/076174.251177.00172.5054,0470.12%
2019/03/061174.008171.88176.00-74,063-0.17%
2019/03/055169.5000.00169.0054,0330.12%
2019/03/045170.005171.00171.0004,0530.00%
2019/02/271170.507170.50171.00-64,010-0.15%
2019/02/266173.0811173.27173.50-53,974-0.13%
2019/02/255172.505174.00173.5003,9550.00%
2019/02/2242174.1500.00173.00423,9501.06%
2019/02/216175.4200.00176.0063,9170.15%
2019/02/2011177.0510177.50175.0013,8910.03%
2019/02/1921174.0000.00174.50213,9070.54%
2019/02/185180.5000.00174.5053,8940.13%
2019/02/153170.8315172.00174.50-123,804-0.32%
2019/02/1410160.501162.50163.5093,6180.25%
2019/02/132160.5000.00159.5023,5620.06%
2019/01/292158.506156.42157.00-43,716-0.11%
2019/01/2800.001154.50153.00-13,698-0.03%
2019/01/252153.251153.50154.5013,7350.03%
2019/01/243150.0000.00150.0033,7550.08%
2019/01/2100.001155.50155.50-13,802-0.03%
2019/01/181154.5000.00150.5013,7910.03%
2019/01/1000.002145.00145.00-24,025-0.05%
2019/01/0900.003145.17146.00-34,044-0.07%
2019/01/0800.003142.17142.00-34,006-0.07%
2019/01/021140.0000.00138.5014,0040.02%
2018/12/2800.001143.00142.00-14,086-0.02%
2018/12/252137.251136.50136.5014,1700.02%
2018/12/2000.001141.00142.00-14,272-0.02%
2018/12/1400.001138.00138.00-14,387-0.02%
2018/12/131138.001138.00138.0004,4120.00%
2018/12/101140.0000.00138.0014,4260.02%
2018/12/071137.501138.00137.5004,4540.00%
2018/12/050143.0000.00142.0004,5780.00%
2018/12/042144.001151.00140.5014,5750.02%
2018/12/0300.002136.00143.00-24,547-0.04%
2018/11/293128.0000.00127.0034,5370.07%
2018/11/2800.001129.00131.50-14,467-0.02%
2018/11/231125.0000.00126.0014,5470.02%
2018/11/162125.0000.00129.0024,6020.04%
2018/11/1310126.5020127.75130.00-104,618-0.22%
2018/11/1215130.005130.50130.00104,6250.22%
2018/11/0912130.6712131.50133.5004,6730.00%
2018/11/0800.007130.50130.00-74,681-0.15%
2018/11/071133.501131.00133.0004,6990.00%
2018/10/302132.252129.75135.0004,8160.00%
2018/10/251137.001132.50133.0004,6190.00%
2018/10/222140.502140.00139.5004,5010.00%
2018/10/192137.0000.00139.5024,4670.04%
2018/10/189139.004137.38134.5054,3420.12%
2018/10/151125.001126.00129.0004,2190.00%
2018/10/125127.305125.70127.0004,2110.00%
2018/10/112129.502131.50123.5004,2130.00%
2018/10/092134.001135.00137.0014,1340.02%
2018/10/083140.002141.75133.0014,1190.02%
2018/10/051143.001141.00143.0004,0430.00%
2018/10/043144.673142.50146.0004,0070.00%
2018/10/0200.000144.50144.0003,9760.00%
2018/09/251146.501147.00147.0003,8830.00%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/1000.0010152.50156.50-103,569-0.28%
2018/09/0715155.2741160.15154.50-263,671-0.71%
2018/09/061156.001151.50153.5003,6620.00%
2018/08/301148.501151.50151.5003,5060.00%
2018/08/241148.0000.00147.0013,4150.03%
2018/08/151153.001151.00150.0003,2620.00%
2018/08/147152.9300.00155.0073,2100.22%
2018/08/1328154.7500.00155.00283,1270.90%
2018/08/1000.0025158.30159.00-253,063-0.82%
2018/08/0800.0025153.06152.00-252,865-0.87%
2018/07/2700.002145.50146.50-22,834-0.07%
2018/06/2900.001135.00137.50-12,736-0.04%
2018/06/281133.0000.00133.0012,7050.04%
2018/06/2700.001136.50136.50-12,679-0.04%
2018/06/2600.001138.50139.50-12,702-0.04%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/191136.503137.83141.50-22,798-0.07%
2018/06/1426148.2320152.75145.0062,6430.23%
2018/06/1330142.831144.00146.00292,5191.15%
2018/06/121141.5000.00143.5012,5770.04%
2018/06/0700.001146.50147.00-12,671-0.04%
2018/06/0620142.001143.00142.00192,5870.73%
2018/06/0500.0010138.50139.00-102,547-0.39%
2018/06/0400.002137.00137.50-22,620-0.08%
2018/06/0100.001135.50137.00-12,647-0.04%
2018/05/311133.5000.00135.5012,6580.04%
2018/05/2900.001136.50136.00-12,617-0.04%
2018/05/2400.004136.00136.00-42,736-0.15%
2018/05/1711139.4510139.00138.0012,9520.03%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/1100.005136.00136.50-53,421-0.15%
2018/05/1011133.732133.75133.5093,6480.25%
2018/05/0900.0012132.88133.50-123,715-0.32%
2018/05/0800.001122.50122.00-13,738-0.03%
2018/05/071121.0000.00121.5013,7620.03%
2018/04/231127.0000.00126.0014,2320.02%
2018/04/1910127.5000.00128.00104,5260.22%
2018/04/1800.001125.50125.50-14,468-0.02%
2018/04/1700.001125.00126.00-14,454-0.02%
2018/04/111128.5000.00129.0014,4470.02%
2018/04/0900.002130.50130.50-24,414-0.05%
2018/04/021132.5000.00131.5014,3570.02%
2018/03/3100.001132.50132.50-14,361-0.02%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/2900.001133.50132.00-14,350-0.02%
2018/03/282131.000130.00129.5024,3050.05%
2018/03/2600.001135.50135.00-14,247-0.02%
2018/03/232133.7500.00133.0024,2340.05%
2018/03/2200.004138.50136.50-44,206-0.10%
2018/03/211135.001134.50134.0004,0930.00%
2018/03/191138.0000.00138.0014,0560.02%
2018/03/161139.004139.75139.50-34,042-0.07%
2018/03/151137.501139.50138.0003,9580.00%
2018/03/149138.503136.83138.5063,9200.15%
2018/03/1300.002134.75135.00-23,844-0.05%
2018/03/091131.0000.00131.0013,8000.03%
2018/03/087131.714131.75130.0033,8080.08%
2018/03/0200.001129.00128.50-13,629-0.03%
2018/02/271127.002127.50126.50-13,574-0.03%
2018/02/261129.001129.50129.0003,5180.00%
2018/02/227125.8600.00126.0073,4990.20%
2018/02/091117.005119.10121.00-43,385-0.12%
2018/02/084122.007121.71122.00-33,330-0.09%
2018/02/067123.1400.00124.5073,1210.22%
2018/02/054126.002131.75131.0022,9860.07%
2018/02/0200.003127.50130.50-32,839-0.11%
2018/01/2900.001123.50124.00-12,375-0.04%
2018/01/252124.0000.00123.0022,2430.09%
2018/01/2400.001124.50124.50-12,211-0.05%
2018/01/2300.001123.50125.00-12,172-0.05%
2018/01/193124.3300.00123.5032,0760.14%
2018/01/1800.002128.00128.00-21,964-0.10%
2018/01/175126.005126.50126.5001,8510.00%
2018/01/162125.502129.00126.0001,7800.00%
2018/01/1500.001121.00120.50-11,547-0.06%
2018/01/081117.0000.00116.0011,4530.07%
2018/01/055117.0000.00117.5051,4430.35%
聯詠明年營運向上UDN聯合新聞網－14天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章