基亞 (3176)-統一-士林券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	40.40	0	0.00	40.50	0	399	0.00%
2024/01/19	0	0.00	26	40.44	41.30	-26	1,429	-1.82%
2023/12/07	0	0.00	1	48.80	48.45	-1	1,514	-0.07%
2023/12/06	1	50.20	0	0.00	48.30	1	1,509	0.07%
2023/12/05	1	50.20	0	0.00	50.00	1	1,484	0.07%
2023/11/24	30	56.48	2	55.80	54.30	28	1,467	1.91%
2023/11/23	2	56.40	5	55.70	56.50	-3	1,429	-0.21%
2023/11/21	1	51.50	0	0.00	51.80	1	1,358	0.07%
2023/11/17	1	52.10	0	0.00	52.20	1	1,308	0.08%
2023/11/16	1	54.60	1	55.80	54.00	0	1,285	0.00%
2023/11/15	1	53.80	0	0.00	55.50	1	1,260	0.08%
2023/11/13	0	0.00	2	52.25	51.50	-2	1,189	-0.17%
2023/11/10	4	54.78	1	56.90	54.40	3	1,145	0.26%
2023/11/09	1	59.40	8	59.59	59.90	-7	1,079	-0.65%
2023/11/08	1	57.60	1	59.20	56.80	0	1,018	0.00%
2023/11/07	1	61.20	1	61.20	61.00	0	951	0.00%
2023/11/06	1	59.70	4	58.38	61.00	-3	892	-0.34%
2023/11/03	5	55.98	0	0.00	55.60	5	817	0.61%
2023/11/01	0	0.00	1	53.10	51.50	-1	725	-0.14%
2023/10/31	1	52.20	1	46.90	52.20	0	664	0.00%
2023/10/30	1	47.35	8	46.88	48.25	-7	597	-1.17%
2023/10/27	7	43.65	0	0.00	43.90	7	507	1.38%
2023/10/23	1	43.60	1	42.30	43.05	0	425	0.00%
2023/10/20	1	39.90	0	0.00	42.45	1	383	0.26%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/09/08	0	0.00	1	33.60	33.45	-1	242	-0.41%
2023/08/31	1	35.30	0	0.00	35.40	1	218	0.46%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/08/04	0	0.00	1	31.65	31.80	-1	152	-0.65%
2023/07/05	1	32.95	0	0.00	33.10	1	187	0.53%
2023/04/27	0	0.00	0	33.45	33.70	0	243	0.00%
2023/04/20	0	34.50	0	0.00	33.90	0	234	0.00%
2023/04/18	0	34.65	0	0.00	34.20	0	232	0.00%
2023/04/06	0	32.60	0	0.00	32.45	0	223	0.00%
2023/03/09	1	33.00	3	33.07	34.90	-2	290	-0.69%
2023/02/24	0	0.00	1	32.60	32.60	-1	269	-0.37%
2023/02/23	0	0.00	2	32.65	32.50	-2	271	-0.74%
2023/02/16	0	0.00	2	32.30	32.35	-2	288	-0.69%
2023/02/09	0	0.00	8	32.76	32.65	-8	304	-2.63%
2023/01/31	0	0.00	1	32.25	32.40	-1	302	-0.33%
2023/01/12	1	31.90	0	0.00	31.80	1	309	0.32%
2023/01/06	0	0.00	2	32.40	32.60	-2	310	-0.64%
2022/12/30	0	0.00	2	33.15	33.60	-2	308	-0.65%
2022/12/26	0	0.00	2	36.55	36.70	-2	292	-0.68%
2022/12/08	0	0.00	1	38.10	37.90	-1	300	-0.33%
2022/12/07	0	0.00	1	38.00	37.60	-1	289	-0.35%
2022/12/06	1	39.35	5	39.40	39.40	-4	266	-1.50%
2022/12/05	0	0.00	2	35.85	35.85	-2	241	-0.83%
2022/12/01	0	0.00	2	35.45	35.45	-2	241	-0.83%
2022/11/28	0	0.00	6	34.35	34.30	-6	267	-2.25%
2022/11/16	30	35.98	0	0.00	36.40	30	320	9.36%
2022/11/14	0	0.00	1	33.50	33.10	-1	316	-0.32%
2022/11/09	1	33.40	0	0.00	33.10	1	317	0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/10/20	1	30.95	0	0.00	30.95	1	289	0.35%
2022/09/05	0	0.00	2	44.40	46.40	-2	288	-0.69%
2022/08/25	2	42.23	0	0.00	42.25	2	216	0.92%
2022/08/16	0	0.00	1	40.55	40.55	-1	193	-0.52%
2022/08/15	1	40.05	0	0.00	40.05	1	191	0.52%
2022/08/12	1	39.70	0	0.00	39.95	1	192	0.52%
2022/07/08	0	0.00	1	40.35	39.80	-1	606	-0.16%
2022/05/27	0	0.00	2	46.45	46.35	-2	698	-0.29%
2022/05/23	0	0.00	1	47.90	47.30	-1	710	-0.14%
2022/05/19	1	47.30	0	0.00	47.20	1	715	0.14%
2022/05/16	17	49.97	17	50.57	48.70	0	733	0.00%
2022/05/13	0	0.00	1	49.15	49.25	-1	737	-0.14%
2022/05/10	1	48.30	0	0.00	48.50	1	692	0.14%
2022/04/29	0	0.00	10	53.30	53.40	-10	667	-1.50%
2022/04/28	0	0.00	1	54.00	53.60	-1	668	-0.15%
2022/04/27	1	53.70	1	53.50	53.60	0	669	0.00%
2022/04/25	2	56.15	0	0.00	55.30	2	668	0.30%
2022/04/22	1	56.50	0	0.00	56.80	1	668	0.15%
2022/04/21	11	57.79	1	58.30	56.10	10	644	1.55%
2022/04/20	1	55.00	2	55.95	56.80	-1	580	-0.17%
2022/04/18	11	56.94	11	57.33	55.00	0	551	0.00%
2022/04/15	1	56.00	0	0.00	56.00	1	534	0.19%
2022/04/13	0	0.00	1	54.20	54.50	-1	489	-0.20%
2022/04/12	1	53.10	1	54.70	53.00	0	476	0.00%
2022/04/11	1	53.40	0	0.00	53.40	1	460	0.22%
2022/04/06	0	0.00	1	54.60	53.70	-1	445	-0.22%
2022/03/25	1	52.90	0	0.00	52.30	1	442	0.23%
2022/03/24	1	52.80	0	0.00	52.90	1	449	0.22%
2022/03/21	3	52.80	3	52.30	52.40	0	461	0.00%
2022/03/17	0	0.00	1	50.20	50.30	-1	463	-0.22%
2022/03/15	1	49.85	1	50.30	49.50	0	514	0.00%
2022/03/11	1	49.95	0	0.00	50.00	1	558	0.18%
2022/03/10	0	0.00	1	50.40	50.30	-1	559	-0.18%
2022/03/08	1	49.20	1	50.50	49.20	0	560	0.00%
2022/03/02	0	0.00	3	52.30	52.10	-3	576	-0.52%
2022/03/01	3	51.77	8	51.25	51.40	-5	569	-0.88%
2022/02/25	2	51.50	0	0.00	51.10	2	569	0.35%
2022/02/23	2	52.70	2	52.50	52.50	0	575	0.00%
2022/02/22	0	0.00	2	52.70	52.20	-2	577	-0.35%
2022/02/21	5	53.48	0	0.00	53.50	5	580	0.86%
2022/02/18	0	0.00	1	52.60	52.90	-1	580	-0.17%
2022/02/15	3	56.37	1	56.60	54.30	2	561	0.36%
2022/02/14	1	51.70	4	51.90	51.70	-3	517	-0.58%
2022/01/26	0	0.00	2	52.60	52.60	-2	514	-0.39%
2022/01/21	1	54.60	0	0.00	54.50	1	515	0.19%
2022/01/18	0	0.00	2	56.10	56.40	-2	560	-0.36%
2022/01/17	5	57.88	3	57.27	57.20	2	546	0.37%
2022/01/13	0	0.00	6	55.15	55.30	-6	521	-1.15%
2022/01/11	1	55.90	0	0.00	55.20	1	518	0.19%
2022/01/04	2	56.00	0	0.00	55.80	2	505	0.40%
2022/01/03	2	56.45	0	0.00	56.10	2	504	0.40%
2021/12/30	2	57.85	0	0.00	57.40	2	500	0.40%
2021/12/29	0	0.00	2	56.40	56.60	-2	495	-0.40%
2021/12/28	0	0.00	1	57.10	56.50	-1	513	-0.19%
2021/12/27	1	56.30	0	0.00	56.20	1	523	0.19%
2021/12/20	0	0.00	1	57.30	57.50	-1	520	-0.19%
2021/12/17	1	56.40	1	57.30	56.80	0	513	0.00%
2021/12/13	1	56.30	3	56.57	56.00	-2	494	-0.40%
2021/12/08	1	57.50	1	58.40	58.40	0	445	0.00%
2021/11/24	0	0.00	2	52.10	52.70	-2	405	-0.49%
2021/11/10	1	51.50	0	0.00	51.60	1	578	0.17%
2021/11/04	0	0.00	1	52.80	52.50	-1	601	-0.17%
2021/10/28	0	0.00	1	55.30	56.90	-1	603	-0.17%
2021/10/27	1	54.80	0	0.00	54.80	1	584	0.17%
2021/10/25	0	51.00	0	0.00	50.10	0	570	0.00%
2021/10/04	1	53.80	0	0.00	52.20	1	829	0.12%
2021/09/29	1	56.70	0	0.00	57.10	1	848	0.12%
2021/08/30	0	0.00	1	60.90	60.20	-1	2,012	-0.05%
2021/08/27	1	60.50	0	0.00	60.50	1	2,026	0.05%
2021/08/26	0	0.00	1	60.10	60.20	-1	2,047	-0.05%
2021/08/25	0	0.00	2	60.95	60.50	-2	2,075	-0.10%
2021/08/24	2	62.15	0	0.00	60.90	2	2,171	0.09%
2021/08/23	0	0.00	7	63.40	62.50	-7	2,308	-0.30%
2021/08/20	3	63.10	3	62.80	63.10	0	2,438	0.00%
2021/08/19	6	63.03	0	0.00	62.40	6	2,595	0.23%
2021/08/18	3	64.70	1	63.60	63.60	2	2,650	0.08%
2021/08/17	1	68.00	0	0.00	66.50	1	2,715	0.04%
2021/08/16	6	68.12	4	67.50	68.00	2	2,806	0.07%
2021/08/10	0	0.00	8	64.03	63.60	-8	2,876	-0.28%
2021/07/29	0	0.00	1	64.90	64.70	-1	3,138	-0.03%
2021/07/28	4	64.60	1	64.50	63.50	3	3,135	0.10%
2021/07/26	0	0.00	2	64.10	64.40	-2	3,169	-0.06%
2021/07/23	2	62.50	1	62.10	63.20	1	3,163	0.03%
2021/07/22	1	65.90	1	65.70	64.60	0	3,149	0.00%
2021/07/21	6	70.97	44	70.74	67.00	-38	3,143	-1.21%
2021/07/20	40	70.70	2	70.70	70.70	38	3,082	1.23%
2021/07/19	2	64.90	1	64.40	64.30	1	3,061	0.03%
2021/07/16	0	0.00	2	65.35	64.50	-2	3,074	-0.07%
2021/07/15	2	65.10	0	0.00	65.10	2	3,062	0.07%
2021/07/14	0	0.00	1	59.30	61.00	-1	3,038	-0.03%
2021/07/13	2	61.00	1	61.70	61.40	1	3,024	0.03%
2021/07/09	0	0.00	1	64.80	64.80	-1	2,998	-0.03%
2021/07/07	3	66.50	1	66.10	65.80	2	3,083	0.06%
2021/07/05	2	63.80	0	0.00	65.80	2	3,158	0.06%
2021/07/01	2	65.15	0	0.00	65.10	2	3,143	0.06%
2021/06/30	1	65.20	0	0.00	65.30	1	3,137	0.03%
2021/06/29	3	65.13	2	65.70	65.40	1	3,121	0.03%
2021/06/28	4	66.90	3	67.00	66.90	1	3,103	0.03%
2021/06/25	0	0.00	4	68.10	67.80	-4	3,093	-0.13%
2021/06/24	2	69.35	0	0.00	69.60	2	3,087	0.06%
2021/06/21	2	73.00	7	73.83	72.00	-5	3,113	-0.16%
2021/06/18	6	74.23	3	75.77	74.60	3	3,110	0.10%
2021/06/17	1	72.70	1	73.70	74.30	0	3,065	0.00%
2021/06/16	4	75.68	5	75.02	73.70	-1	3,033	-0.03%
2021/06/15	13	83.68	3	83.43	81.00	10	2,943	0.34%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	4	74.93	0	0.00	78.80	4	2,642	0.15%
2021/06/09	10	70.01	7	68.77	71.70	3	2,475	0.12%
2021/06/08	7	67.57	0	0.00	70.50	7	2,425	0.29%
2021/06/03	2	63.70	0	0.00	63.40	2	2,384	0.08%
2021/06/02	0	0.00	1	63.20	62.30	-1	2,426	-0.04%
2021/06/01	2	60.75	2	61.65	65.10	0	2,435	0.00%
2021/05/31	1	68.00	3	67.60	67.30	-2	2,336	-0.09%
2021/05/28	4	75.25	68	74.91	74.60	-64	2,196	-2.91%
2021/05/27	66	76.63	9	76.58	77.60	57	2,070	2.75%
2021/05/26	7	72.23	2	72.00	70.60	5	1,923	0.26%
2021/05/25	0	0.00	72	69.82	68.20	-72	1,911	-3.77%
2021/05/24	74	72.22	1	72.20	72.30	73	1,869	3.90%
2021/05/18	0	0.00	110	65.89	66.50	-110	1,994	-5.51%	大賣/鉅額交易
2021/05/17	110	68.71	61	66.83	71.10	49	1,927	2.54%	大買/
2021/05/14	61	66.54	40	64.75	64.70	21	1,841	1.14%
2021/05/13	40	66.20	6	65.90	67.00	34	1,821	1.87%
2021/05/12	1	64.40	1	63.00	64.50	0	1,778	0.00%
2021/05/11	1	57.80	0	0.00	61.40	1	1,726	0.06%
2021/05/06	2	60.15	0	0.00	59.90	2	1,712	0.12%
2021/05/04	1	61.40	1	63.10	60.90	0	1,710	0.00%
2021/04/26	0	63.90	0	0.00	63.90	0	1,659	0.00%
2021/04/22	1	63.40	0	0.00	63.70	1	1,659	0.06%
2021/04/13	1	68.60	52	69.39	67.60	-51	1,613	-3.16%
2021/04/12	54	72.76	0	0.00	73.20	54	1,550	3.48%
2021/04/09	0	0.00	4	66.80	66.60	-4	1,477	-0.27%
2021/04/08	1	64.80	0	0.00	64.80	1	1,456	0.07%
2021/04/06	0	0.00	1	65.10	64.30	-1	1,456	-0.07%
2021/04/01	1	65.40	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	65.70	0	0.00	65.70	1	1,440	0.07%
2021/03/30	1	66.60	1	67.90	66.50	0	1,432	0.00%
2021/03/29	1	67.10	0	0.00	67.10	1	1,426	0.07%
2021/03/25	0	0.00	96	68.11	65.40	-96	1,410	-6.80%
2021/03/24	101	69.10	72	67.69	69.50	29	1,366	2.12%	大買/
2021/03/23	73	65.83	1	66.30	66.70	72	1,302	5.53%
2021/03/18	1	65.20	0	0.00	64.80	1	1,252	0.08%
2021/03/17	0	0.00	2	63.60	64.10	-2	1,250	-0.16%
2021/03/15	0	0.00	1	66.60	65.70	-1	1,231	-0.08%
2021/03/12	1	65.70	92	67.24	65.70	-91	1,225	-7.43%
2021/03/11	92	70.00	0	0.00	68.20	92	1,212	7.59%
2021/03/08	1	70.30	46	69.53	68.10	-45	1,127	-3.99%
2021/03/05	44	69.03	5	69.10	69.30	39	1,065	3.66%
2021/03/02	1	64.20	0	0.00	63.50	1	1,057	0.09%
2021/02/25	7	67.21	1	66.40	66.80	6	1,050	0.57%
2021/02/24	1	62.90	0	0.00	64.80	1	1,002	0.10%
2021/02/23	2	77.10	63	76.25	66.20	-61	958	-6.36%
2021/02/22	36	73.20	42	72.35	73.20	-6	829	-0.72%
2021/02/19	62	65.50	35	62.75	66.60	27	779	3.46%
2021/02/18	35	60.60	2	59.45	60.60	33	694	4.75%
2021/02/05	1	55.50	0	0.00	54.10	1	632	0.16%
2021/02/04	0	0.00	1	54.20	54.10	-1	611	-0.16%
2021/01/21	1	51.10	0	0.00	51.00	1	583	0.17%
2021/01/11	2	55.70	0	0.00	55.40	2	559	0.36%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2021/01/05	1	57.60	0	0.00	57.50	1	557	0.18%
2021/01/04	1	58.20	0	0.00	58.20	1	556	0.18%
2020/12/31	0	0.00	1	59.60	59.20	-1	554	-0.18%
2020/12/23	0	0.00	1	60.10	59.70	-1	549	-0.18%
2020/12/22	1	61.60	1	61.00	61.00	0	557	0.00%
2020/12/15	0	0.00	1	59.40	57.70	-1	566	-0.18%
2020/12/14	1	60.00	0	0.00	59.40	1	566	0.18%
2020/12/09	1	57.80	0	0.00	57.40	1	554	0.18%
2020/12/07	0	0.00	1	58.60	57.30	-1	558	-0.18%
2020/11/26	0	0.00	55	65.39	63.10	-55	651	-8.44%
2020/11/25	55	65.40	0	0.00	65.40	55	624	8.80%
2020/11/23	1	60.90	0	0.00	61.00	1	622	0.16%
2020/11/19	0	0.00	1	59.50	60.40	-1	647	-0.15%
2020/11/17	0	0.00	1	58.40	58.30	-1	653	-0.15%
2020/11/12	1	57.90	0	0.00	56.70	1	716	0.14%
2020/11/09	0	0.00	2	59.30	59.50	-2	753	-0.27%
2020/10/29	1	57.20	0	0.00	57.50	1	888	0.11%
2020/10/23	0	0.00	1	60.50	60.50	-1	988	-0.10%
2020/10/16	1	61.60	0	0.00	61.30	1	1,172	0.09%
2020/10/12	0	0.00	3	63.10	63.10	-3	1,395	-0.21%
2020/09/24	0	0.00	1	69.20	68.50	-1	2,207	-0.05%
2020/09/10	0	0.00	1	72.30	71.10	-1	3,103	-0.03%
2020/09/03	5	80.86	7	79.00	75.00	-2	3,256	-0.06%
2020/09/01	1	69.50	0	0.00	69.60	1	3,203	0.03%
2020/08/25	1	68.60	0	0.00	69.00	1	3,245	0.03%
2020/08/21	0	0.00	1	69.20	69.20	-1	3,282	-0.03%
2020/08/20	0	0.00	3	65.40	67.70	-3	3,322	-0.09%
2020/08/17	2	71.35	0	0.00	70.30	2	3,516	0.06%
2020/08/14	0	0.00	2	71.80	72.10	-2	3,533	-0.06%
2020/08/13	1	72.00	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	2	72.60	73.00	-2	3,733	-0.05%
2020/08/11	1	73.80	0	0.00	71.80	1	3,785	0.03%
2020/08/10	0	0.00	7	76.21	75.40	-7	3,779	-0.19%
2020/08/07	1	77.70	3	79.00	77.40	-2	3,785	-0.05%
2020/08/06	13	80.42	1	80.60	78.60	12	3,797	0.32%
2020/08/04	1	80.00	0	0.00	79.00	1	3,782	0.03%
2020/07/31	1	78.00	0	0.00	77.50	1	3,840	0.03%
2020/07/30	2	76.30	1	77.70	79.10	1	3,933	0.03%
2020/07/24	0	0.00	4	76.15	74.60	-4	3,916	-0.10%
2020/07/22	3	80.23	0	0.00	80.00	3	3,894	0.08%
2020/07/21	1	77.00	3	76.83	77.20	-2	3,885	-0.05%
2020/07/20	5	72.68	2	71.00	76.20	3	3,917	0.08%
2020/07/17	2	81.05	0	0.00	77.30	2	3,862	0.05%
2020/07/15	0	0.00	1	90.50	86.70	-1	3,760	-0.03%
2020/07/14	1	92.00	2	89.80	88.70	-1	3,718	-0.03%
2020/07/13	0	0.00	5	93.00	91.90	-5	3,670	-0.14%
2020/07/10	1	99.50	10	98.65	98.00	-9	3,593	-0.25%
2020/07/09	9	104.28	12	101.63	102.50	-3	3,469	-0.09%
2020/07/08	6	89.83	9	88.72	97.00	-3	3,318	-0.09%
2020/07/07	2	88.75	51	88.42	89.00	-49	3,157	-1.55%
2020/07/06	56	90.73	3	89.73	91.90	53	3,119	1.70%
2020/07/01	1	81.80	0	0.00	84.50	1	3,055	0.03%
2020/06/30	0	0.00	43	86.56	85.50	-43	3,026	-1.42%
2020/06/29	42	85.26	1	82.40	87.40	41	2,988	1.37%
2020/06/24	2	80.30	1	80.30	79.50	1	2,958	0.03%
2020/06/23	1	81.10	1	82.20	82.20	0	2,944	0.00%
2020/06/22	1	84.20	0	0.00	84.10	1	2,895	0.03%
2020/06/19	1	87.00	16	87.69	84.50	-15	2,858	-0.52%
2020/06/18	12	88.15	17	86.72	91.30	-5	2,735	-0.18%
2020/06/17	13	86.00	35	84.87	86.00	-22	2,551	-0.86%
2020/06/16	0	0.00	102	78.20	78.20	-102	2,357	-4.33%	大賣/鉅額交易
2020/06/15	50	71.10	0	0.00	71.10	50	2,293	2.18%
2020/06/12	66	64.70	2	63.30	64.70	64	2,281	2.81%
2020/06/11	1	59.00	5	59.96	58.90	-4	2,229	-0.18%
2020/06/09	1	61.30	0	0.00	62.00	1	2,198	0.05%
2020/05/29	0	0.00	1	64.30	64.20	-1	2,106	-0.05%
2020/05/28	1	64.40	3	62.97	62.90	-2	2,083	-0.10%
2020/05/27	2	64.65	6	65.17	63.40	-4	2,074	-0.19%
2020/05/26	9	68.49	0	0.00	65.90	9	2,029	0.44%
2020/05/25	2	68.00	8	66.56	69.00	-6	1,942	-0.31%
2020/05/22	10	64.27	1	63.70	64.50	9	1,843	0.49%
2020/05/21	1	62.70	1	63.90	62.80	0	1,798	0.00%
2020/05/20	15	64.51	20	64.81	63.00	-5	1,766	-0.28%
2020/05/19	26	67.60	71	64.46	68.50	-45	1,695	-2.65%
2020/05/18	70	62.38	1	62.40	62.40	69	1,573	4.38%
2020/05/15	3	56.93	0	0.00	56.80	3	1,523	0.20%
2020/05/14	0	0.00	1	59.00	57.90	-1	1,507	-0.07%
2020/05/13	0	0.00	1	58.30	59.70	-1	1,485	-0.07%
2020/05/12	5	57.50	0	0.00	57.40	5	1,456	0.34%
2020/05/08	0	0.00	3	60.27	57.10	-3	1,438	-0.21%
2020/05/07	0	0.00	1	61.30	61.30	-1	1,381	-0.07%
2020/05/06	4	63.60	13	59.34	62.50	-9	1,345	-0.67%
2020/05/05	13	59.83	6	59.37	60.00	7	1,296	0.54%
2020/05/04	3	55.43	0	0.00	55.10	3	1,221	0.25%
2020/04/27	0	0.00	4	54.63	54.60	-4	1,220	-0.33%
2020/04/24	0	0.00	6	54.33	53.90	-6	1,193	-0.50%
2020/04/23	11	53.47	0	0.00	55.90	11	1,154	0.95%
2020/03/27	0	0.00	1	48.05	50.60	-1	872	-0.11%
2020/03/24	0	0.00	3	45.50	46.20	-3	832	-0.36%
2020/03/20	3	49.83	25	50.17	50.20	-22	803	-2.74%
2020/03/18	22	41.55	0	0.00	41.55	22	745	2.95%
2020/03/17	0	0.00	1	38.15	37.80	-1	747	-0.13%
2020/03/12	2	49.50	0	0.00	48.70	2	725	0.28%
2020/03/06	1	57.80	0	0.00	57.90	1	705	0.14%
2020/02/24	0	0.00	20	60.94	60.90	-20	883	-2.26%
2020/02/21	20	60.40	0	0.00	59.50	20	865	2.31%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/06	0	0.00	6	64.50	62.20	-6	792	-0.76%
2020/02/04	6	53.40	0	0.00	53.40	6	723	0.83%
2020/01/30	0	0.00	2	54.10	53.70	-2	718	-0.28%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/11/27	0	0.00	11	65.66	65.70	-11	728	-1.51%
2019/11/25	12	67.70	53	66.75	65.10	-41	687	-5.96%
2019/11/22	53	65.49	2	66.15	66.90	51	633	8.06%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/18	0	0.00	10	60.70	60.90	-10	823	-1.22%
2019/10/09	0	0.00	1	62.20	62.10	-1	953	-0.10%
2019/10/08	1	62.90	0	0.00	62.70	1	968	0.10%
2019/10/01	0	0.00	1	62.70	62.60	-1	1,040	-0.10%
2019/09/26	1	64.50	0	0.00	63.60	1	1,085	0.09%
2019/09/10	1	64.90	0	0.00	64.90	1	1,182	0.08%
2019/07/31	2	64.50	0	0.00	66.70	2	1,333	0.15%
2019/07/29	0	0.00	2	76.30	75.30	-2	1,276	-0.16%
2019/07/25	3	77.00	1	76.80	76.90	2	1,279	0.16%
2019/07/24	0	0.00	1	79.10	77.80	-1	1,293	-0.08%
2019/07/23	1	76.90	0	0.00	76.70	1	1,331	0.08%
2019/07/22	0	0.00	4	77.40	77.40	-4	1,352	-0.30%
2019/07/19	2	78.50	82	78.76	78.10	-80	1,350	-5.92%
2019/07/18	86	80.68	0	0.00	79.50	86	1,346	6.39%
2019/07/17	0	0.00	1	77.10	77.30	-1	1,318	-0.08%
2019/07/16	1	75.90	1	76.60	76.60	0	1,320	0.00%
2019/07/15	1	75.10	0	0.00	74.90	1	1,327	0.08%
2019/07/08	0	0.00	1	77.60	77.10	-1	1,728	-0.06%
2019/07/05	1	80.20	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	10	79.00	79.70	-10	1,721	-0.58%
2019/07/03	10	78.40	33	79.48	78.60	-23	1,713	-1.34%
2019/07/02	33	79.82	1	79.80	79.70	32	1,696	1.89%
2019/07/01	0	0.00	1	76.10	76.10	-1	1,669	-0.06%
2019/06/26	0	0.00	1	73.70	74.20	-1	1,662	-0.06%
2019/06/25	1	74.00	0	0.00	74.00	1	1,664	0.06%
2019/06/21	0	0.00	10	74.60	74.60	-10	1,657	-0.60%
2019/06/20	1	75.90	1	76.50	76.50	0	1,652	0.00%
2019/06/04	0	0.00	1	73.80	74.00	-1	1,787	-0.06%
2019/05/30	1	74.00	0	0.00	73.80	1	1,816	0.06%
2019/05/27	10	74.00	0	0.00	74.30	10	1,881	0.53%
2019/05/24	0	0.00	20	79.00	77.20	-20	1,906	-1.05%
2019/05/23	20	73.65	0	0.00	73.60	20	1,891	1.06%
2019/05/20	0	0.00	6	69.20	69.80	-6	1,973	-0.30%
2019/05/14	0	0.00	1	73.00	72.90	-1	2,199	-0.05%
2019/05/13	0	0.00	1	67.00	67.50	-1	2,186	-0.05%
2019/05/08	0	0.00	5	75.10	75.30	-5	2,183	-0.23%
2019/04/30	0	0.00	20	74.83	76.50	-20	2,278	-0.88%
2019/04/29	1	79.00	1	79.00	75.70	0	2,263	0.00%
2019/04/26	1	81.90	1	84.20	82.00	0	2,222	0.00%
2019/04/24	1	81.70	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	1	84.50	83.30	-1	2,294	-0.04%
2019/04/22	3	82.00	1	83.00	82.00	2	2,285	0.09%
2019/04/19	1	82.50	5	82.40	81.90	-4	2,308	-0.17%
2019/04/18	5	83.26	2	83.15	80.50	3	2,343	0.13%
2019/04/17	7	85.00	42	85.04	83.50	-35	2,381	-1.47%
2019/04/16	43	84.49	5	86.12	87.00	38	2,398	1.58%
2019/04/15	3	80.87	116	80.44	80.00	-113	2,353	-4.80%	大賣/鉅額交易
2019/04/12	141	82.15	269	88.76	80.30	-128	2,396	-5.34%	大買/大賣/鉅額交易
2019/04/11	2	81.40	0	0.00	81.40	2	2,283	0.09%
2019/04/10	215	74.00	0	0.00	74.00	215	2,278	9.44%	大買/鉅額交易
2019/04/09	50	67.30	0	0.00	67.30	50	2,315	2.16%
2019/04/03	1	59.20	0	0.00	61.00	1	2,311	0.04%
2019/03/26	5	59.50	0	0.00	59.00	5	2,348	0.21%
2019/03/18	0	0.00	3	59.47	60.00	-3	2,413	-0.12%
2019/03/15	2	62.30	11	64.63	62.00	-9	2,387	-0.38%
2019/03/14	11	68.89	0	0.00	66.50	11	2,331	0.47%
2019/03/08	1	65.30	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	1	65.00	65.00	-1	2,340	-0.04%
2019/03/04	0	0.00	5	66.50	66.10	-5	2,320	-0.22%
2019/02/27	5	67.50	0	0.00	67.50	5	2,307	0.22%
2019/02/26	0	0.00	6	65.08	65.00	-6	2,278	-0.26%
2019/02/25	6	67.33	5	69.10	67.00	1	2,254	0.04%
2019/02/22	0	0.00	30	66.50	66.30	-30	2,219	-1.35%
2019/02/21	35	68.50	0	0.00	67.00	35	2,202	1.59%
2019/02/19	4	66.80	45	67.66	66.70	-41	2,123	-1.93%
2019/02/18	15	67.72	57	66.25	68.00	-42	2,089	-2.01%
2019/02/15	43	65.97	408	64.71	67.00	-365	2,027	-18.00%	大賣/鉅額交易
2019/02/14	458	61.78	20	61.40	62.30	438	1,917	22.84%	大買/鉅額交易
2019/02/13	10	56.75	0	0.00	56.70	10	1,856	0.54%
2019/02/12	6	57.10	35	57.59	57.20	-29	1,881	-1.54%
2019/02/11	47	57.90	27	58.14	57.40	20	1,888	1.06%
2019/01/30	5	55.68	5	55.40	55.10	0	1,856	0.00%
2019/01/29	14	55.39	0	0.00	55.10	14	1,853	0.76%
2019/01/28	0	0.00	1	56.30	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	10	57.00	55.80	-10	1,851	-0.54%
2019/01/24	26	56.92	42	57.20	57.00	-16	1,836	-0.87%
2019/01/23	0	0.00	14	54.21	54.40	-14	1,784	-0.78%
2019/01/22	19	54.39	3	54.60	54.30	16	1,777	0.90%
2019/01/18	3	54.00	0	0.00	52.90	3	1,771	0.17%
2019/01/15	27	56.65	45	57.58	55.70	-18	1,786	-1.01%
2019/01/14	45	57.84	15	57.83	57.60	30	1,753	1.71%
2019/01/11	25	57.04	29	56.39	56.30	-4	1,739	-0.23%
2019/01/10	23	58.22	8	58.15	56.10	15	1,704	0.88%
2019/01/09	19	57.38	97	57.92	57.50	-78	1,661	-4.69%
2019/01/08	67	55.87	80	56.01	57.20	-13	1,590	-0.82%
2019/01/07	41	52.71	36	52.75	52.00	5	1,543	0.32%
2019/01/04	53	51.32	49	50.89	52.00	4	1,536	0.26%
2019/01/03	101	47.76	0	0.00	48.50	101	1,433	7.05%	大買/鉅額交易
2019/01/02	0	0.00	30	44.48	44.10	-30	1,431	-2.10%
2018/12/28	30	45.28	5	45.17	45.05	25	1,478	1.69%
2018/12/25	0	0.00	1	41.90	42.10	-1	1,682	-0.06%
2018/12/21	4	42.84	0	0.00	42.55	4	1,692	0.24%
2018/12/20	0	0.00	1	45.00	43.60	-1	1,683	-0.06%
2018/12/19	1	43.50	1	44.00	42.55	0	1,647	0.00%
2018/12/18	2	44.50	0	0.00	43.50	2	1,637	0.12%
2018/12/06	0	0.00	1	40.50	39.90	-1	1,788	-0.06%
2018/12/05	1	42.30	0	0.00	43.00	1	1,788	0.06%
2018/12/04	1	42.45	0	0.00	41.40	1	1,776	0.06%
2018/11/02	0	0.00	6	40.44	40.00	-6	1,564	-0.38%
2018/10/23	3	46.25	0	0.00	46.30	3	1,409	0.21%
2018/10/22	2	40.80	0	0.00	42.55	2	1,343	0.15%
2018/10/16	3	41.70	1	40.25	41.00	2	1,263	0.16%
2018/10/15	1	37.00	0	0.00	39.90	1	1,237	0.08%
2018/10/08	0	0.00	1	52.30	48.80	-1	1,059	-0.09%
2018/10/05	3	53.53	0	0.00	52.30	3	988	0.30%
2018/09/27	0	0.00	1	47.60	48.00	-1	678	-0.15%
2018/09/07	1	31.95	0	0.00	32.80	1	314	0.32%
2018/09/05	0	0.00	4	27.01	27.15	-4	246	-1.62%
2018/08/21	1	25.45	0	0.00	25.45	1	241	0.41%
2018/08/16	1	26.60	0	0.00	26.30	1	243	0.41%
2018/08/15	1	27.00	0	0.00	27.00	1	240	0.42%
2018/08/14	1	27.70	0	0.00	27.65	1	241	0.41%
2018/08/13	0	0.00	2	28.43	27.90	-2	244	-0.82%
2018/08/07	1	27.05	0	0.00	27.00	1	227	0.44%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/08/02	0	0.00	1	28.65	28.30	-1	219	-0.45%
2018/07/31	0	0.00	6	28.95	28.60	-6	222	-2.70%
2018/07/02	0	0.00	1	32.35	32.25	-1	306	-0.33%
2018/05/08	0	0.00	1	34.30	34.15	-1	487	-0.20%
2018/04/03	0	0.00	5	37.90	37.95	-5	519	-0.96%
2018/03/29	0	0.00	1	39.30	39.00	-1	502	-0.20%
2018/03/28	1	38.65	2	38.73	38.50	-1	493	-0.20%
2018/03/26	3	38.80	0	0.00	38.95	3	485	0.62%
2018/03/20	0	0.00	26	38.19	37.80	-26	424	-6.13%
2018/03/19	2	39.03	40	38.52	38.75	-38	421	-9.03%
2018/03/16	65	38.00	0	0.00	38.00	65	391	16.61%
2018/01/18	0	0.00	1	38.30	38.10	-1	410	-0.24%
2018/01/17	1	38.45	0	0.00	38.00	1	418	0.24%
2018/01/16	0	0.00	1	39.70	39.10	-1	428	-0.23%
2018/01/15	1	38.60	0	0.00	39.60	1	402	0.25%
2018/01/09	0	0.00	1	36.20	36.20	-1	387	-0.26%
2018/01/04	1	36.40	0	0.00	36.35	1	396	0.25%