LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    307
  • 產業
    上櫃 生技醫療類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2276.5000.00275.500.26330.03%
2024/03/2500.000.3274.00274.00-0.3644-0.05%
2024/03/2000.001275.00274.00-1645-0.15%
2024/03/191276.0000.00274.0016390.16%
2024/03/180.2271.6600.00274.000.26280.03%
2024/03/151.2273.200.2276.00271.0016170.16%
2024/03/140.3281.500.1281.50281.000.25990.03%
2024/03/127.2290.2800.00290.507.25631.28%
2024/03/081290.001288.00282.5005570.00%
2024/03/0700.000.3289.00287.50-0.3549-0.05%
2024/03/061297.5000.00294.5015370.19%
2024/03/0400.001.1299.59300.00-1.1533-0.21%
2024/03/013.1304.003300.50304.000.15250.02%
2024/02/270.1289.0000.00293.000.15030.02%
2024/02/261.1295.6400.00295.001.14900.22%
2024/02/231299.0000.00298.5014860.21%
2024/02/221.1286.553291.94299.00-1.9472-0.40%
2024/02/210.2285.500.1286.13285.000.14420.02%
2024/02/200.2282.1100.00285.000.24450.05%
2024/02/190281.0000.00280.0004500.00%
2024/02/160278.5000.00277.5004470.00%
2024/02/150278.001272.00274.00-1441-0.22%
2024/02/050.4277.0000.00277.000.44330.09%
2024/02/010.1272.500.2272.00272.50-0.1416-0.02%
2024/01/312.1277.482275.50275.000.14120.02%
2024/01/300.2283.2500.00281.500.24030.05%
2024/01/291289.002294.00288.00-1395-0.25%
2024/01/262286.981285.50289.5013830.26%
2024/01/2500.001281.50279.50-1373-0.27%
2024/01/2200.001284.00281.50-1366-0.27%
2024/01/191.1283.1000.00282.001.13630.31%
2024/01/180.1289.0000.00284.000.13600.01%
2024/01/111286.5000.00283.0013370.30%
2024/01/081274.0000.00273.5013250.31%
2024/01/040.1273.0000.00271.500.13250.03%
2024/01/021278.0000.00278.5013250.31%
2023/12/270275.5000.00275.5003210.01%
2023/12/200272.0000.00271.5002970.01%
2023/12/1100.000285.50283.5002680.00%
2023/12/042294.5000.00292.5022610.76%
2023/11/290295.003294.00292.00-3253-1.17%
2023/11/280297.0000.00296.5002560.00%
2023/11/211281.0000.00281.0012480.40%
2023/11/170.4283.0000.00284.000.42390.17%
2023/11/020304.0000.00303.0002360.01%
2023/10/251312.0000.00310.0012410.41%
2023/10/200.1296.0000.00301.500.12430.02%
2023/10/191313.0000.00308.0012370.42%
2023/10/1200.000341.50335.0002600.00%
2023/09/250.1340.0000.00337.500.12980.03%
2023/09/190.6334.6600.00333.000.63300.17%
2023/08/2900.001325.00323.00-1406-0.25%
2023/08/281320.0000.00318.5014010.25%
2023/08/241354.0000.00359.0013910.26%
2023/08/211370.0000.00369.0013790.26%
2023/08/142376.251375.50380.5013890.26%
2023/08/101378.501384.00377.0003910.00%
2023/08/091377.001370.50377.0003900.00%
2023/08/081376.0000.00372.5014000.25%
2023/08/022383.251387.00383.0014180.24%
2023/07/261395.501400.00395.5004220.00%
2023/07/211391.0000.00388.5014250.24%
2023/07/201395.0000.00397.0014250.24%
2023/07/181383.0000.00384.0014210.24%
2023/07/170.1390.5000.00387.500.14220.02%
2023/07/131.4389.2100.00389.001.44690.30%
2023/07/071405.0000.00403.0014870.21%
2023/07/060.1426.0000.00419.000.14880.02%
2023/07/040.1429.0000.00429.000.15060.02%
2023/07/031428.001428.00428.0005200.00%
2023/06/302424.002423.00424.0005510.00%
2023/06/2900.001435.00437.00-1618-0.16%
2023/06/163419.503413.00418.0006790.00%
2023/06/133393.502383.00395.5016940.14%
2023/06/0800.001.2421.50419.00-1.2686-0.17%
2023/06/071411.5000.00408.0016790.15%
2023/06/0200.007402.57401.00-7683-1.02%
2023/06/016397.6700.00398.0066860.87%
2023/05/300.2393.5000.00391.000.26880.03%
2023/05/251397.0000.00393.0016880.15%
2023/05/231410.001402.00405.5006910.00%
2023/05/0300.001412.00406.00-1745-0.13%
2023/04/191425.0000.00413.5018270.12%
2023/04/181418.001421.00425.0008030.00%
2023/04/1300.001412.50400.00-1826-0.12%
2023/04/111404.0000.00405.0018260.12%
2023/04/1000.000.4397.41398.00-0.4824-0.05%
2023/03/308406.8810408.15416.50-2764-0.26%
2023/03/298385.8810378.26387.50-2691-0.29%
2023/03/2823367.9120366.88366.5036690.45%
2023/03/271369.0000.00360.0016400.16%
2023/03/2400.001348.00351.00-1633-0.16%
2023/03/1611348.0011353.95348.0006470.00%
2023/03/1500.001342.08347.50-1645-0.16%
2023/03/141344.0000.00338.5016530.15%
2023/03/0600.0010335.80335.50-10753-1.33%
2023/03/032330.002333.00328.5007790.00%
2023/02/2200.000.1330.75325.00-0.1823-0.01%
2023/02/160327.5000.00329.5008330.00%
2023/02/140330.601330.50326.00-1839-0.12%
2023/02/1300.002338.75335.50-2828-0.24%
2023/02/102337.0000.00335.0028260.24%
2023/02/091346.0000.00346.0018180.12%
2023/02/081334.001335.00340.0008100.00%
2023/02/073336.172333.50335.0018050.12%
2023/02/060.4335.0000.00330.500.47990.05%
2023/02/0111330.411331.50331.00107861.27%
2023/01/308320.318324.50325.0007720.00%
2023/01/179329.449331.00324.0007630.00%
2023/01/168318.448319.12327.5007390.00%
2023/01/1300.000.1307.00308.00-0.1711-0.01%
2023/01/110.1302.501303.50301.50-0.9711-0.13%
2023/01/091302.003299.50302.00-2702-0.28%
2023/01/0500.002308.50309.00-2695-0.29%
2023/01/048310.633308.50307.5056840.73%
2023/01/032299.752293.00299.0006590.00%
2022/12/2900.001294.50295.00-1632-0.16%
2022/12/1400.001290.50293.50-1635-0.16%
2022/12/091295.0000.00292.0016260.16%
2022/12/081298.001301.00296.5006180.00%
2022/12/063299.672301.00298.0015890.17%
2022/12/057296.367299.64303.0005740.00%
2022/12/021286.001.1283.50286.00-0.1529-0.02%
2022/12/0100.000271.50272.0005020.00%
2022/11/290.1260.004261.13265.50-3.9491-0.79%
2022/11/280266.5000.00265.5004870.00%
2022/11/255274.691273.00274.0044790.84%
2022/11/246264.506261.83262.0004630.00%
2022/11/230.1260.0000.00261.500.14640.02%
2022/11/181247.001255.50247.0004770.00%
2022/11/141251.5000.00252.0014910.20%
2022/11/0800.001263.00261.00-1522-0.19%
2022/11/0300.000251.52259.500531-0.01%
2022/11/010248.001249.00250.50-1531-0.18%
2022/10/271239.5000.00238.5015550.18%
2022/10/131260.501261.50253.5005760.00%
2022/10/031273.0000.00274.0016780.15%
2022/08/311321.501326.00318.5006760.00%
2022/08/3011335.0011341.41335.0006610.00%
2022/08/251362.001353.55355.5006360.00%
2022/08/2400.001345.00353.00-1623-0.16%
2022/08/221338.001341.50338.0006060.00%
2022/08/192340.751342.50339.0015960.17%
2022/08/172355.252349.75355.0005710.00%
2022/08/165339.404331.00343.5015530.18%
2022/08/1000.001339.00337.50-1516-0.19%
2022/08/0900.000337.00344.0005170.00%
2022/08/080336.5500.00339.5005190.00%
2022/08/031315.0000.00314.5015140.19%
2022/07/2900.001333.00327.50-1503-0.20%
2022/07/2200.001308.50308.00-1496-0.20%
2022/07/155311.505315.60311.5004920.00%
2022/07/132317.001314.50314.5014600.22%
2022/07/122316.004313.63294.00-2433-0.46%
2022/07/081308.5000.00310.0013830.26%
2022/07/0710290.9510288.25293.5003680.00%
2022/06/0900.001284.50280.00-1380-0.26%
2022/06/0600.000.2277.50276.00-0.2400-0.04%
2022/05/122247.252246.25247.0003800.00%
2022/04/2600.001225.00234.50-1343-0.29%
2022/04/201267.0000.00268.0013090.32%
2022/04/1100.001266.50266.50-1310-0.32%
2022/04/0700.000.3277.50273.00-0.3302-0.10%
2022/04/066285.506293.25285.5002950.00%
2022/04/010.3290.5000.00288.500.32800.11%
2022/03/311278.5000.00279.5012660.38%
2022/03/2500.003274.33273.00-3259-1.15%
2022/03/222272.7500.00272.5022580.77%
2022/03/1800.000.4274.51274.50-0.4257-0.14%
2022/03/163277.002280.25276.0012470.40%
2022/03/151308.501309.50306.5002350.00%
2022/03/143307.174308.25312.00-1235-0.43%
2022/03/1100.003291.67300.50-3220-1.36%
2022/03/080.1265.5000.00259.500.11970.05%
2022/02/240.3274.6400.00273.000.32500.10%
2022/02/2200.001290.50288.00-1261-0.38%
2022/02/1600.002291.50288.00-2270-0.74%
2022/02/151287.001287.00287.0002750.00%
2022/02/111280.5000.00280.0012680.37%
2022/01/241259.0000.00265.5012610.38%
2021/12/161277.5000.00277.5013340.30%
2021/12/141281.501279.50280.5003370.00%
2021/12/091284.0000.00280.0013360.30%
2021/11/250.1268.5000.00270.500.13050.02%
2021/11/241270.0000.00270.5012990.33%
2021/11/221285.0100.00284.0012860.35%
2021/11/180284.5000.00284.5002840.02%
2021/11/171285.0000.00288.0012790.36%
2021/11/121.1295.3200.00294.001.12790.38%
2021/11/101306.5000.00303.0012720.37%
2021/11/051311.0000.00311.0012930.34%
2021/10/0500.000.2311.00318.50-0.2541-0.03%
2021/10/0100.000.1301.00302.00-0.1562-0.01%
2021/09/290297.0000.00297.0005850.00%
2021/09/170.1295.0000.00295.000.17030.01%
2021/09/150.1299.0000.00299.500.18630.01%
2021/08/180303.0000.00314.5001,1010.00%
2021/08/170.1312.0000.00305.500.11,1160.00%
2021/08/111335.353331.17323.50-21,136-0.17%
2021/08/041364.001339.00339.0001,2030.00%
2021/07/303357.503367.00357.5001,2190.00%
2021/07/291371.5000.00368.0011,2160.08%
2021/07/273359.003370.00359.0001,2080.00%
2021/07/235359.305358.30363.0001,1900.00%
2021/07/217342.507350.50342.5001,1610.00%
2021/07/207349.367348.90342.5001,1430.00%
2021/07/1900.001333.00349.50-11,086-0.09%
2021/07/1600.002319.25318.00-21,063-0.19%
2021/07/151311.0000.00311.5011,0590.09%
2021/07/141305.4900.00303.5011,0590.10%
2021/07/091326.002329.25326.00-11,051-0.10%
2021/07/073326.333326.33322.5001,0460.00%
2021/07/060330.0000.00322.0001,0580.00%
2021/07/051320.001329.50336.5001,0640.00%
2021/07/011339.005350.20334.50-41,048-0.38%
2021/06/306352.176345.00345.0001,0630.00%
2021/06/2813352.0413352.85352.0001,1350.00%
2021/06/258358.317357.43352.0011,1300.09%
2021/06/2443397.8741406.28386.0021,0510.19%
2021/06/238412.569403.67414.00-11,025-0.10%
2021/06/224364.254371.00376.5001,0120.00%
2021/06/211344.502341.75342.50-11,014-0.10%
2021/06/182337.751337.00337.0011,0090.10%
2021/06/170314.0000.00315.5001,0020.00%
2021/06/080312.0000.00310.5001,2550.00%
2021/06/0700.001310.00307.00-11,269-0.08%
2021/06/041307.0000.00307.0011,2730.08%
2021/06/036322.835322.40313.0011,2680.08%
2021/06/022324.502320.23324.5001,2410.00%
2021/06/011305.502312.75306.50-11,228-0.08%
2021/05/3100.001305.00304.00-11,214-0.08%
2021/05/281305.5000.00305.5011,2160.08%
2021/05/271307.500307.00303.0011,2170.08%
2021/05/262311.751312.76313.0011,2110.08%
2021/05/251297.521309.42295.0001,1990.00%
2021/05/240295.5000.00294.0001,1820.00%
2021/05/210302.6500.00303.0001,1910.00%
2021/05/191299.0000.00301.0011,2060.08%
2021/05/182306.0000.00306.0021,2040.17%
2021/05/1300.001268.00290.00-11,152-0.09%
2021/05/121298.0000.00280.5011,1430.09%
2021/05/1100.002318.75307.00-21,126-0.18%
2021/05/1000.000.1317.08329.50-0.11,1110.00%
2021/05/071310.0000.00311.0011,0990.09%
2021/05/0500.001300.00296.00-11,098-0.09%
2021/05/041294.181301.00295.5001,0970.00%
2021/05/030317.001.1323.36309.50-11,090-0.09%
2021/04/290306.0000.00309.5001,0770.00%
2021/04/1300.000303.00290.5001,1600.00%
2021/04/120307.9100.00303.0001,1530.00%
2021/04/080325.0000.00328.0001,1310.00%
2021/04/0618332.9719335.84329.00-11,117-0.09%
2021/04/012329.994328.63336.00-21,090-0.18%
2021/03/318331.446331.33323.0021,0610.19%
2021/03/3000.000318.00313.5009980.00%
2021/03/292311.253310.33309.50-1990-0.10%
2021/03/264315.253318.67311.0019950.10%
2021/03/252306.022302.75304.5009660.00%
2021/03/243307.004314.00320.00-1973-0.10%
2021/03/223310.673.1311.70313.00-0.11,058-0.01%
2021/03/1933.1311.1731.2312.27304.001.81,0770.17%
2021/03/181.3293.571310.88311.000.21,0010.02%
2021/03/174275.135278.00283.00-1960-0.10%
2021/03/1611280.5510282.00278.0019520.11%
2021/03/153271.332270.75263.5019330.11%
2021/03/124260.005.4262.59260.00-1.4918-0.15%
2021/03/114259.504257.01259.5009220.00%
2021/03/094243.004242.00243.0009180.00%
2021/03/084243.004247.00243.0009380.00%
2021/03/0500.001246.00246.00-1951-0.11%
2021/02/173232.503231.00232.5001,2540.00%
2021/02/0200.000.2229.83225.50-0.21,334-0.01%
2021/02/0100.000.1225.00225.00-0.11,3490.00%
2021/01/281232.0000.00230.0011,5130.07%
2021/01/2100.001237.50238.00-11,664-0.06%
2021/01/197244.507247.21244.5001,6870.00%
2021/01/150.1239.9100.00237.000.11,7930.01%
2021/01/1100.005270.80268.50-51,808-0.28%
2021/01/0829.2265.8424267.94266.505.21,8210.29%
2021/01/076262.006257.00268.0001,8150.00%
2021/01/0500.001250.50250.50-11,825-0.05%
2021/01/040236.0000.00242.0001,8250.00%
2020/12/310242.0000.00239.0001,8250.00%
2020/12/280247.0000.00250.0001,8790.00%
2020/12/251247.5000.00245.5011,9040.05%
2020/12/2300.001248.00254.50-11,929-0.05%
2020/12/218253.008251.94253.0001,9790.00%
2020/12/1820251.5820249.50252.0001,9990.00%
2020/12/1720244.7319239.68253.0012,0090.05%
2020/12/1618234.3618231.03241.5002,0720.00%
2020/12/152233.0000.00225.5022,1400.09%
2020/12/1100.000256.50252.0002,1460.00%
2020/12/106256.755255.30257.5012,1500.05%
2020/12/090.1269.501266.75263.00-0.92,194-0.04%
2020/12/086.2273.637271.00271.50-0.82,228-0.04%
2020/12/031281.001286.50288.0002,3190.00%
2020/12/020288.001286.00283.50-12,429-0.04%
2020/12/0112295.7910292.55292.0022,4700.08%
2020/11/301.1297.191301.50296.500.12,4610.00%
2020/11/271296.501298.50296.5002,4290.00%
2020/11/2600.001294.50297.50-12,426-0.04%
2020/11/256295.835292.50293.0012,4170.04%
2020/11/2413304.1214303.00295.00-12,401-0.04%
2020/11/232302.5000.00293.0022,3480.09%
2020/11/2011299.0011300.64296.5002,3230.00%
2020/11/1931300.1530297.25298.0012,2900.04%
2020/11/1800.001283.50282.00-12,194-0.05%
2020/11/171275.012275.25277.00-12,172-0.05%
2020/11/162271.752273.50276.0002,1870.00%
2020/11/132270.751271.00272.0012,2130.05%
2020/11/121276.001279.50279.5002,2210.00%
2020/11/111268.001271.50275.5002,2210.00%
2020/11/107271.146267.00266.0012,3250.04%
2020/11/091278.001279.50280.0002,3970.00%
2020/11/0621275.4021276.10275.0002,4450.00%
2020/11/0517272.7918270.86277.50-12,472-0.04%
2020/11/0412258.9213265.58259.00-12,377-0.04%
2020/11/021259.501254.00253.5002,3660.00%
2020/10/304255.883263.50256.5012,3830.04%
2020/10/292256.502259.00262.0002,4540.00%
2020/10/281257.001257.50256.0002,4810.00%
2020/10/272258.502261.00263.0002,5380.00%
2020/10/263262.173267.00258.5002,6860.00%
2020/10/235275.405270.70262.0002,6700.00%
2020/10/223254.832255.75260.0012,6310.04%
2020/10/213259.503254.00253.5002,6320.00%
2020/10/201258.001259.50256.5002,6400.00%
2020/10/192253.752255.00261.0002,6630.00%
2020/10/162258.752260.50255.5002,6730.00%
2020/10/153264.503270.00264.5002,6980.00%
2020/10/1417276.6817272.06269.0002,7330.00%
2020/10/081271.0000.00267.0012,7660.04%
2020/10/078270.0010269.35270.00-22,778-0.07%
2020/10/062268.0000.00267.0022,7950.07%
2020/10/051276.001271.50272.0002,8120.00%
2020/09/2800.000270.00267.5002,9050.00%
2020/09/250266.0000.00265.0003,0300.00%
2020/09/234278.884282.38276.0003,1600.00%
2020/09/2216283.1616285.88281.5003,1630.00%
2020/09/2125296.6825294.82290.0003,1430.00%
2020/09/1811294.6411296.86291.0003,0760.00%
2020/09/164274.504276.13280.0003,0910.00%
2020/09/1517275.4415277.30267.5023,1150.06%
2020/09/1428258.3232256.75278.50-43,137-0.13%
2020/09/1123264.6721272.71262.0023,1990.06%
2020/09/1060287.3660295.45286.0003,3790.00%
2020/09/092292.002289.25297.0003,4020.00%
2020/09/086285.5874287.05290.00-683,444-1.97%
2020/09/07125288.5057300.48286.50683,5211.93% 大買/
2020/09/041296.0011289.86297.00-103,509-0.28%
2020/09/0311268.186268.50270.0053,5930.14%
2020/09/0200.003269.00269.00-34,011-0.07%
2020/08/312250.0000.00251.0024,4110.05%
2020/08/2600.001238.00245.50-14,643-0.02%
2020/08/254229.251230.50232.0034,6860.06%
2020/08/241233.5000.00236.0014,8040.02%
2020/08/214239.384242.75240.0005,0110.00%
2020/08/208241.506.1251.03242.001.95,2120.04%
2020/08/191249.001254.00268.0005,2490.00%
2020/08/180.1244.001230.00244.00-0.95,403-0.02%
2020/08/171222.001217.00222.0005,5910.00%
2020/08/1412191.0819191.45202.00-75,662-0.12%
2020/08/1345185.9246193.34184.00-15,716-0.02%
2020/08/1219187.8918186.92189.5015,9310.02%
2020/08/1111186.3611186.32191.5006,0490.00%
2020/08/071179.503182.50179.00-26,369-0.03%
2020/08/0621186.2620185.28183.5016,5280.02%
2020/08/0515180.7313179.35182.0026,5800.03%
2020/08/0427181.5725181.14176.5026,6330.03%
2020/08/033177.004179.00175.50-16,769-0.01%
2020/07/3151176.0050176.69176.0016,8320.01%
2020/07/3019179.5316177.44179.0036,8400.04%
2020/07/292168.752170.25168.0006,6960.00%
2020/07/2828166.1625166.34173.0036,6990.04%
2020/07/241168.502167.50166.00-16,716-0.01%
2020/07/2314172.1415172.40174.00-16,796-0.01%
2020/07/225170.605171.90170.0006,8040.00%
2020/07/213170.333170.17169.5006,8130.00%
2020/07/202161.502160.50160.5006,9080.00%
2020/07/172173.003169.17171.00-16,950-0.01%
2020/07/162171.751171.50175.0016,9410.01%
2020/07/152167.502171.25168.0006,9260.00%
2020/07/1400.001173.00172.00-16,917-0.01%
2020/07/1316178.3415176.73178.0016,9110.01%
2020/07/102172.503170.33173.50-16,918-0.01%
2020/07/095175.304176.38176.5016,9250.01%
2020/07/0811181.2313182.19180.00-26,934-0.03%
2020/07/074181.757181.07178.50-36,903-0.04%
2020/07/0641184.4142184.37186.50-16,883-0.01%
2020/07/032174.255176.10177.00-36,771-0.04%
2020/07/02143178.88141178.71174.0026,7700.03% 大買/大賣/
2020/07/0112172.5812173.17172.5006,6140.00%
2020/06/303171.173170.33173.0006,5930.00%
2020/06/2914172.3914170.36168.5006,6180.00%
2020/06/2445173.8945176.42168.0006,5940.00%
2020/06/234173.256174.17175.50-26,506-0.03%
2020/06/2244174.7044174.10172.0006,5110.00%
2020/06/199170.3315171.57173.50-66,471-0.09%
2020/06/1851172.9455172.88169.00-46,444-0.06%
2020/06/1773171.2769171.75170.0046,3280.06%
2020/06/16156163.98158163.78160.50-26,116-0.03% 大買/大賣/
2020/06/1550158.5348159.55159.5026,0850.03%
2020/06/12105163.70104165.18161.5016,0400.02% 大買/大賣/
2020/06/119166.6715168.53171.00-65,955-0.10%
2020/06/1061169.4464169.09166.00-35,878-0.05%
2020/06/09271172.92259174.82167.00125,7700.21% 大買/大賣/
2020/06/0870167.1167167.35171.5035,3920.06%
2020/06/05170151.71160151.50156.00105,2380.19% 大買/大賣/
2020/06/0411140.7712142.46142.00-15,032-0.02%
2020/06/0324141.73113144.09139.50-894,976-1.79% 大賣/
2020/06/0211139.4527138.54139.00-164,909-0.33%
2020/06/0116139.1917138.82140.00-14,867-0.02%
2020/05/2918139.7219139.29142.00-14,834-0.02%
2020/05/28226144.81223145.70137.0034,7290.06% 大買/大賣/
2020/05/2748140.4347138.74142.5014,5360.02%
2020/05/2615138.2323140.00136.00-84,396-0.18%
2020/05/25163143.95191144.31141.50-284,331-0.65% 大買/大賣/
2020/05/22222139.7088138.93141.001344,1803.21% 大買/鉅額交易
2020/05/2168131.1968130.07131.0003,9750.00%
2020/05/2049130.4573125.95130.50-243,910-0.61%
2020/05/19219133.08257137.56127.00-383,769-1.01% 大買/大賣/
2020/05/18123131.5692130.23133.00313,5130.88% 大買/
2020/05/15283117.68245117.07121.00383,3531.13% 大買/大賣/
2020/05/14103112.57105111.12110.00-23,145-0.06% 大買/大賣/
2020/05/1362112.1964113.17108.50-23,021-0.07%
2020/05/1256109.0755108.70106.5012,8830.03%
2020/05/114102.384104.13108.0002,7980.00%
2020/05/0823101.3820101.1298.5032,7540.11%
2020/05/071991.711992.1596.1002,5960.00%
2020/05/06287.40387.5087.40-12,675-0.04%
2020/05/05185.4000.0084.1012,6690.04%
2020/04/30187.60186.6086.0002,9020.00%
2020/04/29188.00287.4587.10-13,163-0.03%
2020/04/283485.843585.2686.10-13,283-0.03%
2020/04/2700.00184.2084.20-13,286-0.03%
2020/04/24983.29983.3182.4003,3750.00%
2020/04/2329883.7330083.8783.90-23,675-0.05% 大買/大賣/
2020/04/225279.244879.1980.8043,7120.11%
2020/04/21476.10475.7874.6003,6730.00%
2020/04/20175.5000.0075.9013,6530.03%
2020/04/1500.001075.7574.40-103,607-0.28%
2020/04/14275.00674.8776.30-43,573-0.11%
2020/04/13674.33274.4072.8043,5530.11%
2020/04/093771.702870.9172.1093,4910.26%
2020/04/08968.841367.8870.00-43,455-0.12%
2020/04/0700.00166.6067.10-13,463-0.03%
2020/04/066364.476563.7864.90-23,429-0.06%
2020/04/015963.765064.1163.5093,4100.26%
2020/03/314263.914463.9764.30-23,396-0.06%
2020/03/301461.661461.4362.5003,3470.00%
2020/03/275664.185464.4262.4023,3330.06%
2020/03/264461.764562.2063.70-13,296-0.03%
2020/03/25759.13658.9760.1013,2560.03%
2020/03/20151.5000.0053.1013,2090.03%
2020/03/19248.50349.2248.35-13,207-0.03%
2020/03/18153.20156.5053.7003,1800.00%
2020/03/16461.73562.4459.10-13,177-0.03%
2020/03/12670.15672.2369.6003,1550.00%
2020/03/11176.90177.7077.3003,1200.00%
2020/03/09178.10178.8077.8003,1220.00%
2020/03/06180.30480.0380.10-33,121-0.10%
2020/03/05282.7000.0081.7023,1370.06%
2020/03/04179.40179.0078.5003,1380.00%
2020/03/03280.85280.6079.7003,1770.00%
2020/02/276782.536682.7080.1013,2660.03%
2020/02/26180.90181.3080.0003,2770.00%
2020/02/251679.661679.4879.4003,4010.00%
2020/02/211284.001885.2184.00-63,388-0.18%
2020/02/201985.821484.3586.0053,3880.15%
2020/02/19184.40284.8084.40-13,373-0.03%
2020/02/18283.00183.0082.8013,3410.03%
2020/02/17485.45686.5883.80-23,408-0.06%
2020/02/14985.28684.9386.5033,3780.09%
2020/02/13585.94486.4884.5013,3670.03%
2020/02/12285.25285.7586.0003,3520.00%
2020/02/112083.972083.7384.5003,3320.00%
2020/02/10582.46682.4582.40-13,354-0.03%
2020/02/077286.167487.2783.60-23,354-0.06%
2020/02/062386.772385.9687.0003,1970.00%
2020/02/053588.203888.3285.40-33,173-0.09%
2020/02/041587.111285.7488.3033,0950.10%
2020/02/0311689.4711689.8386.5003,0700.00% 大買/大賣/
2020/01/3110583.4412083.7186.00-152,925-0.51% 大買/大賣/
2020/01/304478.614678.5278.20-22,827-0.07%
2020/01/204681.314881.1582.20-22,900-0.07%
2020/01/1722081.7721281.0779.0082,8230.28% 大買/大賣/
2020/01/16675.251774.2976.60-112,544-0.43%
2020/01/151069.701369.7069.70-32,412-0.12%
2020/01/14163.10162.9063.4002,5010.00%
2020/01/08262.20262.2061.5003,3500.00%
2020/01/07162.70264.9062.50-13,359-0.03%
2020/01/03166.60166.9066.3003,4740.00%
2019/12/31867.51867.8067.5003,5510.00%
2019/12/30166.00166.0065.9003,5330.00%
2019/12/26165.70366.3065.50-23,568-0.06%
2019/12/25165.90265.8066.10-13,571-0.03%
2019/12/24365.90165.9065.8023,5910.06%
2019/12/20667.72567.8067.0013,7670.03%
2019/12/18166.60167.2066.5003,8600.00%
2019/12/17167.70167.7067.6003,8830.00%
2019/12/11368.401168.6767.80-83,965-0.20%
2019/12/101068.78666.9369.3043,9890.10%
2019/12/05366.2000.0066.2034,1870.07%
2019/12/04267.10266.9566.6004,2480.00%
2019/12/02167.0000.0068.6014,4740.02%
2019/11/291468.601470.7068.6004,5380.00%
2019/11/28172.00271.1571.10-14,649-0.02%
2019/11/273370.981871.4871.00154,6660.32%
2019/11/26270.40270.9069.1004,7330.00%
2019/11/253770.284070.8469.30-34,803-0.06%
2019/11/227270.657270.6070.7004,7310.00%
2019/11/20364.6000.0064.5034,5550.07%
2019/11/18264.00264.7063.4004,5210.00%
2019/11/141262.981263.4562.9004,5050.00%
2019/11/1300.00168.1066.80-14,438-0.02%
2019/11/1200.00667.5067.40-64,431-0.14%
2019/11/11766.8700.0065.8074,4160.16%
2019/11/08166.20166.8067.2004,4320.00%
2019/11/07366.57366.8066.0004,4090.00%
2019/11/06370.90271.7070.0014,3530.02%
2019/11/04170.60371.6770.40-24,287-0.05%
2019/11/01971.07871.2672.0014,2480.02%
2019/10/312072.102172.5569.70-14,206-0.02%
2019/10/304470.694470.6471.2004,0900.00%
2019/10/29167.90468.3068.10-33,953-0.08%
2019/10/284169.624269.4068.50-13,914-0.03%
2019/10/25165.30465.5865.60-33,740-0.08%
2019/10/24665.97164.9065.3053,7100.13%
2019/10/2300.00265.0564.10-23,684-0.05%
2019/10/221266.00966.3065.6033,6570.08%
2019/10/211566.251966.4267.40-43,559-0.11%
2019/10/186262.076062.0263.8023,4090.06%
2019/10/176258.185858.3759.7043,0720.13%
2019/10/15153.5000.0052.9012,9220.03%
2019/10/14255.05154.8053.8012,9440.03%
2019/10/081954.662255.9056.50-32,929-0.10%
2019/10/07254.30253.7553.1002,8670.00%
2019/09/2600.00154.8053.70-12,885-0.03%
2019/09/259054.869055.3454.4002,8810.00%
2019/09/24355.03655.1855.30-32,715-0.11%
2019/09/23252.60252.5552.6002,6310.00%
2019/09/19352.1000.0052.1032,5670.12%
2019/09/17151.90152.7053.5002,5300.00%
2019/09/16453.08453.3552.6002,5020.00%
2019/09/123052.443152.9352.20-12,461-0.04%
2019/09/111454.202054.4454.30-62,403-0.25%
2019/09/10851.90551.6651.7032,2530.13%
2019/09/06250.15350.0550.40-12,257-0.04%
2019/09/053553.172953.7052.0062,1940.27%
2019/09/04655.18854.7957.70-22,074-0.10%
2019/09/03153.20153.8053.2002,0070.00%
2019/09/02752.091552.5853.10-81,911-0.42%
2019/08/302648.391648.3949.10101,7620.57%
2019/08/291047.441447.6048.00-41,691-0.24%
2019/08/28642.24742.5644.95-11,527-0.07%
2019/08/19541.50540.9841.1001,4040.00%
2019/08/16740.86240.7840.6051,3960.36%
2019/08/131040.251040.4439.5001,3810.00%
2019/08/0100.00138.9038.80-11,409-0.07%
2019/07/24140.8000.0040.0011,3270.08%
2019/07/2200.00142.8542.90-11,260-0.08%
2019/07/19141.5000.0042.9011,2170.08%
2019/07/1800.00841.4941.40-81,185-0.68%
2019/07/1713841.7114241.6640.70-41,126-0.36% 大買/大賣/
2019/07/16141.65140.9540.9501,0370.00%
2019/07/15139.80140.4541.1009960.00%
2019/07/12238.65238.3038.1009270.00%
2019/07/1000.00637.2037.30-6867-0.69%
2019/07/09536.54536.9137.6508440.00%
2019/07/0400.00134.2034.70-1773-0.13%
2019/07/03335.07235.5034.9517630.13%
2019/07/02235.6000.0035.6027470.27%
2019/07/01534.921234.9434.70-7724-0.97%
2019/06/27134.8000.0034.6017210.14%
2019/06/21535.40635.5535.40-1700-0.14%
2019/06/19134.6500.0034.7016840.15%
2019/06/18534.5700.0034.9056820.73%
2019/06/17335.77335.9235.1006820.00%
2019/06/14535.2216135.3935.15-156644-24.22% 大賣/鉅額交易
2019/06/1100.002333.6034.85-23529-4.34%
2019/05/241032.25132.0032.1094591.96%
2019/05/23332.0000.0032.2034560.66%
2019/05/2200.002733.2532.45-27450-6.00%
2019/05/1700.00132.4032.20-1414-0.24%
2019/05/16133.00132.3532.8004040.00%
2019/05/151233.495633.6133.40-44384-11.45%
2019/05/144932.26332.4332.804633313.78%
2019/04/11530.25530.4030.0002270.00%
2019/04/0200.006928.8028.80-69196-35.04%
2019/03/1900.002228.0928.20-22147-14.91%
2019/03/1500.001828.3628.15-18147-12.22%
2019/03/064028.3300.0028.304015725.45%
2019/03/05527.602527.5227.45-20144-13.82%
2019/03/0400.004327.4627.55-43144-29.84%
2019/02/2700.005527.3827.50-55142-38.47%
2019/02/2000.002027.5827.60-20141-14.17%
2019/02/1900.00527.6027.50-5139-3.58%
2019/02/1800.0010027.2627.25-100138-72.08%
2019/02/151127.602827.5727.20-17137-12.37%
2019/02/14727.6700.0027.5571355.16%
2019/02/126127.4700.0027.656113246.19%
2019/02/11127.0500.0027.2011370.73%
2019/01/302527.0000.0027.052513518.39%
2019/01/2911426.9500.0027.0511413484.67% 大買/鉅額交易
2019/01/287826.9500.0026.907813159.16%
2019/01/251526.6500.0026.701513011.50%
2019/01/2414026.6500.0026.65140128108.64% 大買/鉅額交易
2019/01/235126.1900.0026.205113637.33%
2019/01/0800.00125.8025.95-1145-0.69%
2019/01/0700.00125.2525.20-1144-0.69%
2019/01/04124.8000.0024.8011500.66%
2018/12/20125.3000.0025.2011700.59%
2018/10/0800.00225.7025.80-2155-1.29%
2018/06/202030.0000.0030.20201,1051.81%
2018/06/04532.20532.5031.5001,4750.00%
2018/05/2800.00130.5530.45-11,542-0.06%
2018/05/24229.85129.8529.7511,5780.06%
2018/05/0900.00129.5529.40-11,778-0.06%
2018/05/0800.00530.1430.05-51,795-0.28%
2018/05/04131.0500.0030.4011,9680.05%
2018/04/3000.00330.8730.80-32,227-0.13%
2018/04/27230.4500.0030.2022,4190.08%
2018/04/26330.33130.3530.0022,5430.08%
2018/04/241432.06232.9031.90122,6050.46%
2018/04/23433.15131.8533.1532,6320.11%
2018/04/19231.50131.8531.5512,6230.04%
2018/04/1700.00630.9730.70-62,615-0.23%
2018/04/161032.60131.6531.6592,6020.35%
2018/04/09132.801033.5532.90-92,480-0.36%
2018/04/021633.912233.8433.85-62,450-0.24%
2018/03/312634.25833.8733.80182,3820.76%
2018/03/30131.6000.0031.6012,3120.04%
2018/03/29331.5200.0031.5032,3010.13%
2018/03/26232.0500.0032.2022,2690.09%
2018/03/23230.00230.6530.6002,2200.00%
2018/03/2200.00532.1531.00-52,193-0.23%
2018/03/2000.00132.9032.50-12,114-0.05%
2018/03/1900.00734.0032.60-72,089-0.33%
2018/03/152233.0312232.8632.75-1001,968-5.08% 大賣/
2018/03/1410532.08531.3032.101001,8205.49% 大買/
2018/03/0700.000.629.6029.55-0.61,674-0.03%
2018/03/0600.00529.0029.05-51,629-0.31%
2018/03/05228.5000.0028.2021,6200.12%
2018/03/0200.00128.8028.90-11,617-0.06%
2018/03/01528.80629.0629.30-11,635-0.06%
2018/02/27728.78228.8528.1551,6270.31%
2018/02/09526.6000.0027.3551,5690.32%
2018/02/07129.25129.0028.4001,5340.00%
2018/02/06428.8100.0027.9541,5080.27%
2018/02/05430.1000.0030.2041,4570.27%
2018/01/30133.501133.0432.00-101,361-0.73%
2018/01/291035.3100.0034.55101,2610.79%
2018/01/26134.90135.2535.0501,1780.00%
2018/01/2500.00135.8033.60-11,106-0.09%
2018/01/24134.8000.0034.6511,0190.10%
2018/01/222031.603131.4131.60-11745-1.48%
2018/01/18730.10529.8329.1525990.33%
2018/01/0900.00127.3527.00-1530-0.19%
2018/01/08127.0500.0027.1515280.19%
大學光 相關文章