錦明 (3230)-統一-士林券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	56.10	1	56.80	56.00	0	3,749	0.00%
2024/12/10	3	56.43	1	56.80	55.80	2	3,830	0.05%
2024/12/09	2	56.50	1	57.20	56.20	1	3,877	0.03%
2024/12/02	11	58.38	17	58.01	58.40	-6	4,019	-0.15%
2024/11/29	8	56.94	3	56.50	56.40	5	3,936	0.13%
2024/11/27	10	56.00	10	58.18	54.60	0	3,814	0.00%
2024/11/26	2	59.85	6	59.30	60.60	-4	3,641	-0.11%
2024/11/25	3	55.90	1	57.00	55.10	2	3,550	0.06%
2024/11/21	1	56.10	1	56.30	56.00	0	3,513	0.00%
2024/11/20	1	53.80	1	53.50	52.30	0	3,490	0.00%
2024/11/18	2	52.60	1	53.50	51.30	1	3,501	0.03%
2024/11/11	3	59.03	3	58.33	57.70	0	3,636	0.00%
2024/11/07	1	57.40	4	58.70	57.70	-3	3,624	-0.08%
2024/11/06	10	57.21	9	57.27	57.80	1	3,565	0.03%
2024/11/05	26	55.60	29	56.76	55.40	-3	3,482	-0.09%
2024/11/04	8	54.40	8	55.44	54.90	0	3,408	0.00%
2024/10/25	1	48.80	0	0.00	48.90	1	3,265	0.03%
2024/10/24	2	52.20	0	0.00	51.40	2	3,273	0.06%
2024/10/22	14	52.44	14	52.77	52.60	0	3,305	0.00%
2024/10/18	1	58.20	0	0.00	57.00	1	3,257	0.03%
2024/10/17	4	61.75	4	61.10	61.70	0	3,280	0.00%
2024/10/16	18	62.86	13	62.37	62.90	5	3,306	0.15%
2024/10/15	16	62.71	20	60.99	63.10	-4	3,098	-0.13%
2024/10/14	6	57.87	6	57.67	57.40	0	2,946	0.00%
2024/10/11	0	0.00	5	53.40	53.60	-5	2,879	-0.17%
2024/10/01	2	57.25	0	0.00	57.50	2	2,970	0.07%
2024/09/30	3	57.07	0	0.00	57.00	3	2,968	0.10%
2024/09/24	6	51.00	0	0.00	54.00	6	2,968	0.20%
2024/09/23	1	56.40	2	56.55	52.00	-1	2,961	-0.03%
2024/09/20	31	57.20	36	56.14	54.30	-5	2,846	-0.18%
2024/09/19	25	51.05	31	51.34	54.60	-6	2,629	-0.23%
2024/09/18	6	50.05	2	47.85	49.65	4	2,462	0.16%
2024/09/16	3	44.43	2	43.50	45.65	1	2,366	0.04%
2024/09/13	2	41.28	1	41.25	41.50	1	2,287	0.04%
2024/09/11	3	36.65	6	37.66	37.40	-3	2,192	-0.14%
2024/09/10	6	39.78	10	40.32	37.55	-4	2,160	-0.19%
2024/09/09	9	38.76	4	39.26	38.80	5	2,069	0.24%
2024/09/06	40	42.17	47	42.62	42.60	-7	1,989	-0.35%
2024/09/05	2	44.05	0	0.00	44.05	2	1,850	0.11%
2024/09/04	9	49.35	21	49.36	48.90	-12	1,778	-0.67%
2024/09/03	0	0.00	1	53.20	54.30	-1	1,699	-0.06%
2024/09/02	2	47.60	2.6	49.65	51.00	-0.6	1,708	-0.03%
2024/08/30	3.8	47.05	5.2	48.12	48.50	-1.4	1,721	-0.08%
2024/08/29	4	48.89	1	49.55	48.85	3	1,750	0.17%
2024/08/28	4	46.78	1	48.85	48.85	3	1,787	0.17%
2024/08/27	5	46.00	0	0.00	46.20	5	1,788	0.28%
2024/08/26	3	41.58	4	41.95	42.00	-1	1,800	-0.06%
2024/08/23	8	40.35	3	39.70	41.00	5	1,832	0.27%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	2	39.43	0	0.00	40.20	2	1,803	0.11%
2024/08/19	0	0.00	4	33.21	36.55	-4	1,781	-0.22%
2024/08/16	7	32.22	0	0.00	33.25	7	1,772	0.39%
2024/08/14	1	29.50	0	0.00	29.75	1	1,720	0.06%
2024/08/13	0	0.00	5	26.50	27.95	-5	1,654	-0.30%
2024/08/12	5	25.27	0	0.00	25.45	5	1,652	0.30%
2024/08/07	0	0.00	5	21.20	21.70	-5	1,692	-0.30%
2024/07/26	0	0.00	1	22.85	22.80	-1	1,558	-0.06%
2024/07/23	0	0.00	20	19.90	20.80	-20	1,524	-1.31%
2024/07/19	0	0.00	3	22.45	23.95	-3	1,476	-0.20%
2024/07/18	3	20.88	0	0.00	21.80	3	1,445	0.21%
2024/07/17	1	19.80	3	19.75	19.85	-2	1,359	-0.15%
2024/07/10	0	0.00	8	17.02	16.90	-8	1,215	-0.66%
2024/07/08	3	18.72	0	0.00	18.90	3	1,143	0.26%
2024/07/05	0	0.00	1	16.50	17.20	-1	1,105	-0.09%
2024/06/24	2	15.10	0	0.00	15.25	2	1,013	0.20%
2024/06/21	2	16.15	0	0.00	16.10	2	1,005	0.20%
2024/06/18	3	16.40	0	0.00	16.45	3	992	0.30%
2024/06/17	1	16.90	0	0.00	16.80	1	983	0.10%
2024/06/14	0	0.00	7	16.05	16.00	-7	962	-0.73%
2024/06/13	1	16.00	0	0.00	16.20	1	958	0.10%
2024/06/07	2	16.25	0	0.00	16.65	2	946	0.21%
2024/06/05	2	16.85	3	17.30	17.05	-1	923	-0.11%
2024/06/04	2	16.25	10	16.85	17.40	-8	903	-0.89%
2024/06/03	10	16.60	0	0.00	16.65	10	869	1.15%
2024/05/30	1	15.20	0	0.00	15.40	1	849	0.12%
2024/05/27	1	14.50	0	0.00	14.40	1	798	0.13%
2024/05/23	2	14.25	1	14.25	14.25	1	806	0.12%
2024/05/21	2	14.55	0	0.00	14.55	2	794	0.25%
2024/05/17	2	16.50	0	0.00	16.50	2	809	0.25%
2024/05/14	1	15.55	3	15.50	15.55	-2	711	-0.28%
2024/05/13	3	13.12	3	14.30	14.15	0	627	0.00%
2024/05/07	2	12.70	0	0.00	12.85	2	642	0.31%
2024/05/06	1	12.95	0	0.00	13.00	1	656	0.15%
2024/05/02	0	0.00	2	11.80	13.25	-2	636	-0.31%
2024/04/25	2	12.40	0	0.00	12.40	2	574	0.35%
2024/03/11	0	0.00	1	11.05	10.95	-1	461	-0.22%
2024/03/01	1	10.90	0	0.00	10.85	1	408	0.24%
2024/02/23	2	12.20	0	0.00	12.10	2	406	0.49%
2024/02/16	3	11.00	0	0.00	11.10	3	328	0.91%
2023/09/26	0	0.00	3	10.10	10.00	-3	144	-2.08%
2023/07/27	0	0.00	1	12.20	12.15	-1	196	-0.51%
2023/07/11	0	0.00	1	13.35	13.25	-1	241	-0.41%
2023/05/05	0	0.00	1	14.95	14.75	-1	254	-0.39%
2023/04/21	0	0.00	1	13.85	13.75	-1	212	-0.47%
2023/04/19	0	0.00	1	13.60	13.50	-1	197	-0.51%
2023/03/31	1	12.85	0	0.00	12.70	1	156	0.64%
2023/03/30	1	13.50	0	0.00	13.10	1	152	0.66%
2023/03/22	1	12.05	0	0.00	12.15	1	131	0.76%
2022/11/29	3	14.50	3	14.30	14.30	0	493	0.00%
2022/11/24	1	15.25	1	15.55	15.55	0	432	0.00%
2022/09/30	2	13.00	2	13.00	13.00	0	392	0.00%
2022/09/08	1	16.25	1	15.95	16.25	0	303	0.00%
2022/08/31	2	16.10	2	15.75	15.85	0	279	0.00%
2022/08/22	1	16.50	1	16.60	16.60	0	245	0.00%
2022/06/13	0	16.95	0	0.00	16.70	0	308	0.00%
2022/04/26	0	0.00	1	18.10	18.00	-1	332	-0.30%
2022/04/25	2	17.60	1	18.00	18.00	1	331	0.30%
2022/04/22	0	0.00	3	18.20	17.90	-3	330	-0.91%
2022/04/20	0	0.00	2	18.65	18.60	-2	338	-0.59%
2022/04/19	2	18.25	0	0.00	18.65	2	339	0.59%
2022/04/13	0	18.50	0	0.00	18.25	0	344	0.00%
2022/04/08	5	18.69	0	0.00	18.35	5	337	1.48%
2022/04/07	5	18.23	5	18.45	18.10	0	333	0.00%
2022/04/06	0	0.00	1	19.35	19.35	-1	301	-0.33%
2022/01/19	0	0.00	6	17.95	17.95	-6	554	-1.08%
2022/01/06	0	0.00	2	19.15	19.25	-2	558	-0.36%
2021/12/03	4	20.75	4	20.78	19.65	0	1,044	0.00%
2021/11/29	0	0.00	2	18.85	19.40	-2	1,177	-0.17%
2021/11/11	8	20.63	0	0.00	19.95	8	1,275	0.63%
2021/11/01	2	19.80	2	19.95	20.30	0	1,208	0.00%
2021/10/29	2	19.35	2	19.80	19.75	0	1,195	0.00%
2021/10/01	1	19.70	1	19.20	19.25	0	1,205	0.00%
2021/09/30	1	21.25	1	21.40	21.20	0	1,164	0.00%
2021/09/29	1	20.90	0	0.00	20.85	1	1,155	0.09%
2021/09/27	2	22.03	2	21.88	22.10	0	1,130	0.00%
2021/09/23	10	22.35	8	21.67	21.30	2	1,086	0.18%
2021/09/17	1	21.80	0	0.00	21.70	1	1,033	0.10%
2021/09/16	2	22.35	1	22.30	22.40	1	1,008	0.10%
2021/09/15	41	23.10	46	22.67	22.70	-5	960	-0.52%
2021/09/14	27	21.65	21	21.57	21.70	6	852	0.70%
2021/09/13	23	19.56	4	20.84	20.95	19	767	2.48%
2021/09/10	0	0.00	5	19.05	19.05	-5	731	-0.68%
2021/09/08	0	0.00	20	19.10	18.95	-20	719	-2.78%
2021/09/07	20	20.10	0	0.00	19.60	20	703	2.84%
2021/09/06	3	20.30	1	19.75	19.60	2	689	0.29%
2021/09/03	6	20.75	6	20.48	21.00	0	656	0.00%
2021/09/02	31	21.65	31	21.16	21.25	0	622	0.00%
2021/09/01	5	20.45	7	20.26	20.70	-2	543	-0.37%
2021/08/31	8	19.46	5	18.75	19.20	3	468	0.64%
2021/08/24	2	16.85	0	0.00	16.85	2	387	0.52%
2021/06/10	0	0.00	3	16.55	16.55	-3	783	-0.38%
2021/06/08	2	15.95	0	0.00	15.90	2	768	0.26%
2021/06/04	1	16.80	0	0.00	16.50	1	771	0.13%
2021/04/23	0	0.00	4	20.55	20.85	-4	650	-0.61%
2021/04/21	0	0.00	3	21.50	22.40	-3	638	-0.47%
2021/04/20	2	20.45	5	20.40	21.30	-3	636	-0.47%
2021/04/19	6	19.98	0	0.00	20.40	6	633	0.95%
2021/04/16	4	18.70	16	18.70	20.65	-12	627	-1.91%
2021/04/15	16	17.50	6	19.20	18.80	10	615	1.62%
2021/04/14	6	19.30	2	21.15	19.30	4	603	0.66%
2021/04/13	2	22.48	0	0.00	21.40	2	587	0.34%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/16	0	0.00	1	8.15	8.17	-1	269	-0.37%
2021/03/15	2	8.56	0	0.00	8.48	2	234	0.85%
2020/12/02	0	0.00	1	6.76	6.78	-1	427	-0.23%
2020/09/29	0	0.00	1	7.06	7.07	-1	458	-0.22%
2019/09/23	0	0.00	2	5.28	5.27	-2	98	-2.03%
2019/09/09	2	5.42	0	0.00	5.41	2	84	2.37%
2019/02/22	0	0.00	5	4.92	4.92	-5	30	-16.30%
2018/07/06	7	6.06	0	0.00	6.33	7	62	11.23%
2018/06/22	2	6.54	0	0.00	6.68	2	122	1.63%
2018/06/21	2	6.55	0	0.00	6.72	2	122	1.63%
2018/06/13	0	0.00	1	6.75	6.80	-1	144	-0.69%
2018/06/01	1	6.70	0	0.00	6.60	1	189	0.53%
2018/05/02	0	0.00	1	6.45	6.58	-1	209	-0.48%
2018/04/26	1	6.55	0	0.00	6.55	1	208	0.48%
2018/04/02	0	0.00	1	7.44	7.60	-1	184	-0.54%
2018/03/31	1	7.40	0	0.00	7.38	1	165	0.61%
2018/03/28	0	0.00	1	6.82	6.89	-1	142	-0.70%
2018/03/16	1	7.30	0	0.00	7.20	1	118	0.85%
2018/03/08	0	0.00	1	6.71	6.74	-1	95	-1.05%
2018/03/07	2	6.98	1	6.75	6.78	1	88	1.13%
2018/01/03	0	0.00	3	6.28	6.20	-3	72	-4.15%