光環 (3234)-統一-士林券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.75	0	0.00	48.00	1	3,048	0.03%
2024/11/21	0.1	50.10	0	0.00	48.95	0.1	3,046	0.00%
2024/11/20	0.2	49.60	0	0.00	50.00	0.2	3,036	0.01%
2024/11/18	0	0.00	4	47.40	46.00	-4	3,008	-0.13%
2024/11/15	0	0.00	2	49.13	48.80	-2	2,995	-0.07%
2024/11/14	8	49.88	1	49.55	49.35	7	2,970	0.24%
2024/11/13	3	54.40	0	0.00	52.00	3	2,892	0.10%
2024/11/12	1	55.39	1	54.30	54.90	0	2,813	0.00%
2024/11/11	2	53.05	5	52.96	55.00	-3	2,715	-0.11%
2024/11/08	2	52.75	1	52.80	52.60	1	2,504	0.04%
2024/11/07	1	48.10	0	0.00	48.10	1	2,305	0.04%
2024/11/01	2	44.15	1	43.70	45.15	1	2,216	0.05%
2024/10/30	0	0.00	7	44.34	43.00	-7	2,190	-0.32%
2024/10/29	9	43.55	6	44.07	44.30	3	2,166	0.14%
2024/10/28	6	48.82	1.2	48.69	47.00	4.8	2,094	0.23%
2024/10/25	0	0.00	6	52.10	52.20	-6	2,017	-0.30%
2024/10/24	6	51.53	1	53.80	52.20	5	2,010	0.25%
2024/10/23	1	55.30	2	55.30	55.40	-1	1,982	-0.05%
2024/10/22	0	0.00	4	54.58	55.00	-4	1,987	-0.20%
2024/10/21	0	0.00	5	53.06	54.50	-5	2,017	-0.25%
2024/10/18	4.2	52.04	6	53.30	52.00	-1.8	2,023	-0.09%
2024/10/17	6	52.00	1	53.40	52.80	5	2,028	0.25%
2024/10/16	0	0.00	5.1	51.17	53.10	-5.1	2,042	-0.25%
2024/10/15	4	51.88	3	53.80	50.70	1	2,037	0.05%
2024/10/14	4	52.15	1	52.00	52.90	3	2,013	0.15%
2024/10/11	2	54.95	27	55.54	54.80	-25	1,978	-1.26%
2024/10/09	30	56.35	18.1	54.22	55.50	11.9	1,882	0.63%
2024/10/08	19	52.81	71	51.13	53.40	-52	1,757	-2.96%
2024/10/07	70	51.16	18	48.82	52.60	52	1,575	3.30%
2024/10/04	17	47.25	1	46.05	47.90	16	1,353	1.18%
2024/09/23	2	42.55	0	0.00	42.00	2	1,230	0.16%
2024/09/20	0.2	41.85	0	0.00	41.40	0.2	1,224	0.02%
2024/09/10	0	0.00	5	39.39	38.00	-5	1,501	-0.33%
2024/09/06	1	37.55	0	0.00	37.55	1	1,523	0.07%
2024/09/05	1	38.80	1	37.90	37.60	0	1,558	0.00%
2024/08/29	0	0.00	2	41.20	41.55	-2	1,618	-0.12%
2024/08/26	0	0.00	1	39.40	39.50	-1	1,691	-0.06%
2024/08/22	0	0.00	2	39.10	38.65	-2	1,844	-0.11%
2024/08/21	3	39.90	0	0.00	39.65	3	2,040	0.15%
2024/08/20	0	0.00	0.1	39.40	39.50	-0.1	2,243	0.00%
2024/08/19	1	38.60	0	0.00	38.60	1	2,342	0.04%
2024/08/02	0	0.00	1	37.75	37.25	-1	2,763	-0.04%
2024/07/26	1	39.90	0	0.00	39.40	1	3,133	0.03%
2024/07/18	0	0.00	0.1	46.90	46.45	-0.1	3,502	0.00%
2024/07/17	0	0.00	0.1	47.70	47.50	-0.1	3,485	0.00%
2024/07/15	0	46.80	0	0.00	46.45	0	3,452	0.00%
2024/07/12	0.1	46.80	0.3	46.80	46.55	-0.2	3,445	-0.01%
2024/07/11	0.4	47.92	20	47.58	47.55	-19.6	3,439	-0.57%
2024/07/10	20	50.50	2	48.70	48.70	18	3,429	0.52%
2024/07/09	5.1	45.90	0	0.00	47.35	5.1	3,365	0.15%
2024/07/05	1	49.40	0	0.00	49.15	1	3,345	0.03%
2024/07/04	1	46.85	1	46.60	46.30	0	3,302	0.00%
2024/07/03	1	46.35	0	0.00	46.45	1	3,309	0.03%
2024/07/01	0	0.00	1	47.50	46.50	-1	3,347	-0.03%
2024/06/28	1	46.65	0	0.00	46.70	1	3,387	0.03%
2024/06/27	0	0.00	2	46.70	46.60	-2	3,403	-0.06%
2024/06/24	1	47.75	1	47.40	47.30	0	3,434	0.00%
2024/06/19	4	50.68	0	0.00	50.80	4	3,332	0.12%
2024/06/13	0	0.00	21	46.69	46.30	-21	3,265	-0.64%
2024/06/12	21	47.95	2.2	47.71	46.80	18.9	3,273	0.58%
2024/06/11	1.2	44.62	1	44.50	44.50	0.2	3,275	0.00%
2024/06/06	1	45.70	0	0.00	47.05	1	3,417	0.03%
2024/06/05	2	46.50	0	0.00	46.40	2	3,420	0.06%
2024/06/04	0	0.00	1	46.60	46.50	-1	3,455	-0.03%
2024/06/03	1	48.10	1	48.75	47.65	0	3,487	0.00%
2024/05/31	1	48.60	2	49.48	47.55	-1	3,502	-0.03%
2024/05/30	2	50.75	2	50.43	49.05	0	3,506	0.00%
2024/05/29	2	51.20	13	50.97	50.30	-11	3,506	-0.31%
2024/05/28	11	52.63	10	52.30	51.90	1	3,463	0.03%
2024/05/27	15	54.67	30.3	54.16	53.00	-15.3	3,406	-0.45%
2024/05/24	30.1	53.90	0	0.00	53.90	30.1	3,292	0.91%
2024/05/23	2.2	49.41	1	48.75	49.00	1.2	3,137	0.04%
2024/05/22	0	0.00	2	51.10	51.40	-2	3,160	-0.06%
2024/05/21	1	47.00	0	0.00	46.80	1	3,189	0.03%
2024/05/20	2	45.98	0	0.00	45.80	2	3,376	0.06%
2024/05/17	8	47.73	1	48.20	48.10	7	3,397	0.21%
2024/05/16	2	50.90	20	50.28	50.00	-18	3,407	-0.53%
2024/05/15	20	50.50	23	50.73	50.50	-3	3,517	-0.09%
2024/05/14	0	0.00	9.3	49.18	48.50	-9.3	3,606	-0.26%
2024/05/13	1	49.80	6	47.40	49.65	-5	3,667	-0.14%
2024/05/10	5	45.00	7	46.11	46.60	-2	3,707	-0.05%
2024/05/09	10	46.34	3	48.00	46.20	7	3,715	0.19%
2024/05/08	4	47.36	0	0.00	47.85	4	3,686	0.11%
2024/05/07	0.3	47.12	14	47.67	48.00	-13.7	3,669	-0.37%
2024/05/06	42	45.14	15.2	46.15	46.00	26.8	3,632	0.74%
2024/05/03	9.1	48.15	0.2	47.60	47.70	8.9	3,580	0.25%
2024/05/02	7.1	50.26	4	49.66	50.60	3.1	3,535	0.09%
2024/04/30	5	48.34	3.9	49.47	50.00	1.1	3,448	0.03%
2024/04/29	2.2	48.87	50	48.40	49.40	-47.8	3,303	-1.45%
2024/04/26	50	44.95	0	0.00	44.95	50	3,095	1.62%
2024/04/25	3.2	40.89	1	40.90	40.90	2.2	2,951	0.07%
2024/04/19	1	35.20	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	2	36.70	37.50	-2	2,793	-0.07%
2024/04/16	3	35.35	0.2	35.45	35.35	2.8	2,784	0.10%
2024/04/15	0.2	37.50	0	0.00	36.90	0.2	2,774	0.01%
2024/04/12	2	36.55	0	0.00	36.70	2	2,771	0.07%
2024/04/11	5	36.92	0.2	36.55	36.40	4.8	2,768	0.17%
2024/04/10	0.2	38.05	0.1	37.60	37.65	0.1	2,751	0.00%
2024/04/09	3.1	37.90	0	0.00	37.80	3.1	2,743	0.11%
2024/03/29	0	0.00	0	39.08	39.50	0	2,616	0.00%
2024/03/22	0	0.00	4	38.95	38.25	-4	2,524	-0.16%
2024/03/21	0	37.83	0	0.00	37.25	0	2,523	0.00%
2024/03/20	2	37.85	0	0.00	37.70	2	2,519	0.08%
2024/03/19	2	38.93	1	38.55	38.90	1	2,508	0.04%
2024/03/18	0	0.00	2	40.00	39.75	-2	2,516	-0.08%
2024/03/15	0	0.00	1	39.35	38.25	-1	2,496	-0.04%
2024/03/14	0	0.00	5	39.16	38.85	-5	2,515	-0.20%
2024/03/13	2	39.93	1	38.75	38.50	1	2,556	0.04%
2024/03/12	3	39.88	0	39.90	39.90	3	2,489	0.12%
2024/03/11	0	36.85	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	0.00	5	34.72	34.85	-5	2,407	-0.21%
2024/03/04	10	39.95	0	0.00	39.75	10	2,244	0.45%
2024/02/29	0	0.00	7	38.39	38.15	-7	2,196	-0.32%
2024/02/27	7	41.13	2	41.05	39.30	5	2,211	0.23%
2024/02/26	2	39.20	31	39.82	39.80	-29	2,160	-1.34%
2024/02/23	29	41.32	5	40.60	40.00	24	2,100	1.14%
2024/02/22	0	0.00	81	39.21	38.85	-81	1,982	-4.09%
2024/02/21	80	38.56	55	39.05	39.60	25	1,835	1.36%
2024/02/20	50	36.33	75	35.56	36.00	-25	1,626	-1.54%
2024/02/19	75	35.80	77	35.04	36.10	-2	1,540	-0.13%
2024/02/16	77	35.87	44	33.00	35.10	33	1,457	2.26%
2024/02/15	44	34.74	80	33.04	33.55	-36	1,317	-2.73%
2024/02/05	30	34.50	30	34.50	34.50	0	1,185	0.00%
2024/02/02	80	31.40	0	0.00	31.40	80	1,107	7.22%
2024/01/23	0	0.00	2	27.75	27.70	-2	1,127	-0.18%
2024/01/04	0	0.00	1	26.95	26.55	-1	1,580	-0.06%
2024/01/03	1	27.35	0	0.00	27.30	1	1,683	0.06%
2023/12/26	2	27.65	0	0.00	28.15	2	2,205	0.09%
2023/12/25	2	27.50	0	0.00	27.60	2	2,239	0.09%
2023/12/21	0	0.00	1	27.85	28.10	-1	2,235	-0.04%
2023/12/20	1	28.40	0	0.00	28.30	1	2,234	0.04%
2023/12/14	0	0.00	5	30.17	29.90	-5	2,196	-0.23%
2023/12/13	7	31.29	2	30.35	30.25	5	2,187	0.23%
2023/12/08	0	0.00	6.4	30.85	31.00	-6.4	2,115	-0.30%
2023/11/27	0	0.00	7	29.37	28.20	-7	2,037	-0.34%
2023/11/24	9	31.02	0	0.00	30.15	9	2,022	0.45%
2023/11/14	1	26.80	0	0.00	28.30	1	2,031	0.05%
2023/11/01	0	0.00	3	30.17	29.75	-3	1,969	-0.15%
2023/10/31	0	0.00	15	29.88	28.65	-15	1,957	-0.77%
2023/10/30	15	30.41	1	30.30	31.25	14	1,951	0.72%
2023/10/27	0	0.00	1	30.05	30.10	-1	1,934	-0.05%
2023/10/25	0	0.00	2	30.55	29.50	-2	1,986	-0.10%
2023/10/23	0	0.00	1	28.75	28.40	-1	1,952	-0.05%
2023/10/20	1	27.80	0	0.00	27.40	1	1,955	0.05%
2023/10/18	1	27.70	17	27.98	29.95	-16	1,957	-0.82%
2023/10/17	23	28.60	13	28.80	27.50	10	1,918	0.52%
2023/10/13	13	33.77	1	33.65	33.30	12	1,871	0.64%
2023/10/11	1	33.85	1	34.05	34.30	0	1,928	0.00%
2023/10/06	1	34.30	1	33.00	34.30	0	1,931	0.00%
2023/10/03	0	0.00	13	32.37	32.75	-13	1,938	-0.67%
2023/10/02	12	29.13	0	0.00	29.85	12	1,797	0.67%
2023/09/14	0	0.00	15	25.10	25.90	-15	1,714	-0.87%
2023/09/13	15	24.50	0	0.00	24.50	15	1,703	0.88%
2023/09/07	1	24.70	0	0.00	24.55	1	1,685	0.06%
2023/09/06	0	0.00	2	24.85	24.75	-2	1,682	-0.12%
2023/09/01	2	25.15	0.2	25.35	25.35	1.8	1,642	0.11%
2023/08/31	0	0.00	3	27.30	27.15	-3	1,595	-0.19%
2023/08/30	0	0.00	1	27.95	27.90	-1	1,588	-0.06%
2023/08/29	1	27.65	0	0.00	27.80	1	1,579	0.06%
2023/08/28	3	28.10	0	0.00	28.00	3	1,572	0.19%
2023/07/25	0	0.00	2	29.75	30.20	-2	1,156	-0.17%
2023/07/21	0	0.00	6	30.25	30.60	-6	1,123	-0.53%
2023/07/20	10	32.35	0	0.00	31.85	10	1,098	0.91%
2023/07/18	1	31.50	0	0.00	31.30	1	1,072	0.09%
2023/07/14	4	33.10	2	33.95	34.15	2	1,076	0.19%
2023/07/13	3	32.73	0	0.00	33.50	3	1,098	0.27%
2023/07/12	0	0.00	4	31.48	32.00	-4	978	-0.41%
2023/07/11	5	29.65	11	29.52	29.10	-6	885	-0.68%
2023/07/10	14	28.74	25	28.39	29.25	-11	806	-1.36%
2023/07/07	25	26.60	4	24.10	26.60	21	726	2.89%
2023/07/06	0	0.00	4	24.20	24.20	-4	680	-0.59%
2023/06/29	8	24.50	0	0.00	24.75	8	657	1.22%
2023/04/20	4	24.93	4	25.44	24.10	0	851	0.00%
2023/04/19	1	25.95	1	26.05	25.65	0	745	0.00%
2023/04/18	9	26.39	9	26.71	25.85	0	713	0.00%
2023/03/24	0	0.00	0	24.60	25.15	0	574	0.00%
2023/03/17	0	23.80	0	0.00	23.75	0	570	0.00%
2023/03/15	0	24.65	0	0.00	24.10	0	585	0.00%
2023/03/14	0	0.00	3	24.50	24.50	-3	596	-0.50%
2023/03/13	2	25.23	29	25.59	24.60	-27	599	-4.50%
2023/03/10	27	24.13	0	0.00	24.00	27	578	4.67%
2023/03/06	0	0.00	7	23.68	24.05	-7	860	-0.81%
2023/02/21	1	24.00	1	24.30	24.30	0	898	0.00%
2023/02/20	6	24.13	0	0.00	23.70	6	892	0.67%
2023/02/17	1	23.55	0	0.00	23.45	1	876	0.11%
2022/12/23	3	22.50	0	0.00	22.55	3	770	0.39%
2022/12/09	0	0.00	1	24.60	24.50	-1	799	-0.13%
2022/12/05	10	26.16	10	25.90	26.10	0	778	0.00%
2022/12/02	2	26.13	1	25.60	26.40	1	771	0.13%
2022/12/01	5	26.04	5	25.50	26.10	0	720	0.00%
2022/11/30	33	25.11	33	25.11	25.00	0	632	0.00%
2022/11/29	4	23.25	4	22.75	23.55	0	625	0.00%
2022/11/04	2	22.38	2	23.00	22.20	0	1,447	0.00%
2022/09/30	0	0.00	10	22.20	22.60	-10	3,192	-0.31%
2022/09/23	0	0.00	5	25.40	24.95	-5	3,483	-0.14%
2022/09/22	0	0.00	1	26.05	26.20	-1	3,531	-0.03%
2022/09/12	2	27.80	2	27.95	27.75	0	3,502	0.00%
2022/09/06	1	27.70	1	26.75	27.30	0	3,460	0.00%
2022/09/05	6	29.98	3	29.63	27.10	3	3,442	0.09%
2022/08/31	1	28.65	0	0.00	28.85	1	3,308	0.03%
2022/08/30	0	0.00	1	28.35	28.65	-1	3,272	-0.03%
2022/08/25	6	28.98	6	28.78	28.30	0	3,216	0.00%
2022/08/22	26	29.00	29	28.84	28.10	-3	3,095	-0.10%
2022/08/19	30	28.33	27	28.08	28.00	3	2,787	0.11%
2022/08/18	1	28.15	3	28.08	28.10	-2	2,702	-0.07%
2022/08/17	3	27.92	1	28.40	27.65	2	2,653	0.08%
2022/08/16	21	28.03	20	27.68	27.45	1	2,593	0.04%
2022/08/15	1	27.40	1	27.45	27.65	0	2,531	0.00%
2022/08/11	6	27.17	6	27.29	27.15	0	2,451	0.00%
2022/08/10	38	27.72	69	27.80	27.20	-31	2,383	-1.30%
2022/08/09	44	27.97	44	27.66	28.25	0	2,262	0.00%
2022/08/08	107	27.65	65	27.27	28.55	42	2,102	2.00%	大買/
2022/08/04	0	0.00	1	23.40	23.65	-1	1,595	-0.06%
2022/07/28	0	0.00	1	25.15	25.15	-1	1,515	-0.07%
2022/07/27	12	24.88	19	24.90	25.30	-7	1,499	-0.47%
2022/07/26	56	26.09	47	26.16	24.90	9	1,476	0.61%
2022/07/25	27	26.71	26	26.92	27.35	1	1,390	0.07%
2022/07/14	1	23.75	1	23.80	24.00	0	1,076	0.00%
2022/07/13	21	25.54	22	25.62	24.70	-1	1,025	-0.10%
2022/07/12	22	25.30	32	25.27	24.60	-10	911	-1.10%
2022/07/11	5	24.13	0	0.00	24.10	5	754	0.66%
2022/07/08	9	24.71	10	24.74	24.55	-1	721	-0.14%
2022/07/07	15	25.25	13	24.97	25.50	2	588	0.34%
2022/07/04	9	22.38	4	22.24	21.90	5	350	1.43%
2022/07/01	2	23.05	2	23.25	21.20	0	321	0.00%
2022/06/30	8	23.23	8	23.34	22.40	0	265	0.00%
2022/06/02	2	22.68	2	22.90	22.90	0	194	0.00%
2022/03/08	2	23.60	0	0.00	23.70	2	433	0.46%
2022/01/25	0	25.05	0	0.00	24.95	0	678	0.00%
2022/01/04	0	0.00	2	28.15	27.95	-2	614	-0.33%
2021/11/19	1	29.20	0	0.00	28.60	1	692	0.14%
2021/11/17	31	29.59	31	30.09	29.60	0	690	0.00%
2021/11/16	0	0.00	2	30.55	30.70	-2	627	-0.32%
2021/11/09	4	28.74	6	28.70	28.45	-2	945	-0.21%
2021/11/08	3	28.83	0	0.00	28.70	3	943	0.32%
2021/11/05	2	28.30	0	0.00	28.25	2	945	0.21%
2021/11/01	1	28.05	1	28.10	28.05	0	1,044	0.00%
2021/10/28	0	0.00	1	27.80	27.70	-1	1,062	-0.09%
2021/10/27	1	27.40	0	0.00	27.35	1	1,061	0.09%
2021/10/25	0	26.95	0	0.00	26.60	0	1,090	0.00%
2021/09/16	1	26.10	1	26.30	26.15	0	1,604	0.00%
2021/08/30	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/19	0	0.00	1	26.55	26.50	-1	1,750	-0.06%
2021/08/18	1	27.40	2	27.20	27.40	-1	1,742	-0.06%
2021/08/17	26	27.02	23	27.05	26.90	3	1,711	0.18%
2021/08/03	1	31.25	5	31.52	31.10	-4	1,371	-0.29%
2021/07/29	0	0.00	3	31.60	31.60	-3	1,344	-0.22%
2021/07/28	3	31.70	0	0.00	31.25	3	1,338	0.22%
2021/07/27	1	32.70	0	0.00	32.10	1	1,343	0.07%
2021/07/26	0	0.00	1	33.00	33.40	-1	1,314	-0.08%
2021/07/23	4	32.90	6	32.93	32.05	-2	1,259	-0.16%
2021/07/22	1	31.00	1	32.00	31.10	0	1,195	0.00%
2021/07/20	1	31.05	0	0.00	30.65	1	1,194	0.08%
2021/07/19	2	31.55	1	31.50	31.50	1	1,200	0.08%
2021/07/16	2	30.75	2	31.38	30.85	0	1,203	0.00%
2021/07/13	2	30.50	2	31.60	30.30	0	1,174	0.00%
2021/07/07	2	29.90	0	0.00	29.90	2	1,155	0.17%
2021/07/05	0	0.00	2	30.18	30.70	-2	1,190	-0.17%
2021/07/01	1	29.70	1	30.00	29.80	0	1,198	0.00%
2021/06/29	2	30.03	0	0.00	29.95	2	1,208	0.17%
2021/06/28	0	0.00	1	30.80	30.85	-1	1,202	-0.08%
2021/06/24	0	0.00	1	30.75	30.15	-1	1,178	-0.08%
2021/06/21	2	30.13	0	0.00	29.60	2	1,169	0.17%
2021/06/17	27	31.21	27	30.85	31.35	0	1,166	0.00%
2021/06/16	0	0.00	2	31.50	32.05	-2	1,088	-0.18%
2021/05/25	0	0.00	4	29.30	29.55	-4	1,341	-0.30%
2021/05/24	0	0.00	2	28.95	29.00	-2	1,351	-0.15%
2021/05/21	1	29.05	0	0.00	29.00	1	1,372	0.07%
2021/05/14	1	28.50	1	28.20	27.75	0	1,505	0.00%
2021/05/13	1	26.25	4	25.58	28.00	-3	1,502	-0.20%
2021/05/11	0	0.00	2	30.90	30.20	-2	1,473	-0.14%
2021/04/29	1	36.90	1	36.25	36.35	0	1,417	0.00%
2021/04/27	3	36.40	3	35.75	37.40	0	1,415	0.00%
2021/04/23	1	37.40	0	0.00	36.95	1	1,377	0.07%
2021/04/14	2	39.85	2	40.10	39.15	0	1,432	0.00%
2021/04/09	4	41.30	0	0.00	40.90	4	1,465	0.27%
2021/04/08	1	41.55	2	41.65	41.55	-1	1,522	-0.07%
2021/04/01	2	42.15	2	41.60	41.30	0	1,512	0.00%
2021/03/26	0	0.00	6	39.85	39.90	-6	1,481	-0.41%
2021/03/25	2	39.53	1	39.85	39.60	1	1,487	0.07%
2021/03/23	1	40.20	2	40.25	40.25	-1	1,507	-0.07%
2021/03/17	0	0.00	3	41.70	41.70	-3	1,518	-0.20%
2021/03/16	2	41.63	0	0.00	41.50	2	1,531	0.13%
2021/03/15	5	41.90	7	42.13	42.00	-2	1,535	-0.13%
2021/03/12	3	41.43	0	0.00	40.85	3	1,501	0.20%
2021/03/11	20	42.64	22	42.91	41.55	-2	1,528	-0.13%
2021/03/10	19	43.38	22	43.85	44.65	-3	1,429	-0.21%
2021/03/09	1	40.85	1	40.20	40.60	0	1,598	0.00%
2021/03/08	1	39.15	0	0.00	39.05	1	1,673	0.06%
2021/03/05	1	39.65	0	0.00	39.55	1	1,700	0.06%
2021/03/02	2	39.90	0	0.00	39.50	2	1,918	0.10%
2021/02/25	2	41.10	2	40.80	40.80	0	1,969	0.00%
2021/02/24	2	41.35	1	41.75	41.25	1	1,984	0.05%
2021/02/23	5	40.90	8	40.96	40.95	-3	2,021	-0.15%
2021/02/22	10	42.45	11	42.82	42.25	-1	2,047	-0.05%
2021/02/19	8	42.41	10	42.56	43.00	-2	2,073	-0.10%
2021/02/18	10	42.50	5	42.10	42.10	5	2,222	0.22%
2021/02/04	0	0.00	1	36.00	35.80	-1	2,240	-0.04%
2021/01/29	3	36.22	0	0.00	35.95	3	2,752	0.11%
2021/01/28	1	36.25	0	0.00	36.10	1	2,751	0.04%
2021/01/25	0	0.00	1	36.65	36.95	-1	2,765	-0.04%
2021/01/19	0	0.00	4	37.70	37.05	-4	2,756	-0.15%
2021/01/18	0	0.00	3	36.70	37.30	-3	2,765	-0.11%
2021/01/13	1	39.00	0	0.00	38.95	1	2,817	0.04%
2021/01/11	0	0.00	7	39.56	39.80	-7	2,871	-0.24%
2021/01/08	15	39.66	0	0.00	39.10	15	2,863	0.52%
2021/01/06	1	44.40	0	0.00	42.85	1	2,810	0.04%
2020/12/31	0	0.00	1	44.55	44.55	-1	2,786	-0.04%
2020/12/29	3	42.62	0	0.00	42.45	3	2,726	0.11%
2020/12/18	0	0.00	1	44.00	43.90	-1	2,743	-0.04%
2020/12/17	7	42.84	8	43.09	42.70	-1	2,727	-0.04%
2020/12/16	2	42.85	0	0.00	43.30	2	2,728	0.07%
2020/12/10	0	0.00	3	42.90	43.00	-3	2,742	-0.11%
2020/12/09	0	0.00	1	44.25	43.55	-1	2,748	-0.04%
2020/12/08	0	0.00	1	43.90	43.90	-1	2,769	-0.04%
2020/12/07	4	43.95	19	43.90	43.10	-15	2,779	-0.54%
2020/12/04	5	45.15	30	45.14	45.00	-25	2,736	-0.91%
2020/12/03	83	46.71	39	47.63	45.25	44	2,725	1.61%
2020/12/02	4	46.04	3	45.87	45.95	1	2,480	0.04%
2020/12/01	1	44.75	2	44.50	44.50	-1	2,405	-0.04%
2020/11/30	6	45.22	5	46.70	45.15	1	2,406	0.04%
2020/11/27	25	46.15	25	45.51	46.40	0	2,419	0.00%
2020/11/26	0	0.00	3	44.40	45.00	-3	2,294	-0.13%
2020/11/25	4	44.35	4	44.36	44.25	0	2,283	0.00%
2020/11/24	4	44.74	11	44.80	43.60	-7	2,261	-0.31%
2020/11/23	1	44.55	7	44.82	44.25	-6	2,253	-0.27%
2020/11/20	15	45.64	0	0.00	44.80	15	2,255	0.67%
2020/11/19	1	45.30	2	45.45	45.15	-1	2,236	-0.04%
2020/11/17	35	45.58	43	45.01	45.30	-8	2,205	-0.36%
2020/11/16	0	0.00	5	44.00	43.60	-5	2,119	-0.24%
2020/11/13	10	43.86	9	43.80	43.95	1	2,125	0.05%
2020/11/12	10	42.90	9	43.72	42.50	1	2,106	0.05%
2020/11/11	1	43.10	0	0.00	44.20	1	2,114	0.05%
2020/11/10	6	43.71	5	43.66	43.30	1	2,142	0.05%
2020/11/09	58	44.84	49	44.48	44.80	9	2,303	0.39%
2020/11/06	1	39.30	1	41.90	41.90	0	2,147	0.00%
2020/10/30	10	36.08	10	36.72	36.05	0	2,182	0.00%
2020/10/28	0	0.00	1	38.05	36.50	-1	2,233	-0.04%
2020/10/26	0	0.00	1	38.10	38.30	-1	2,310	-0.04%
2020/10/23	1	38.80	0	0.00	38.80	1	2,370	0.04%
2020/10/21	1	38.50	0	0.00	38.20	1	2,605	0.04%
2020/10/20	10	38.15	10	38.01	38.15	0	2,997	0.00%
2020/10/19	3	37.62	2	37.45	37.70	1	3,024	0.03%
2020/10/15	1	36.25	0	0.00	36.05	1	3,222	0.03%
2020/10/12	0	0.00	1	36.00	35.00	-1	3,461	-0.03%
2020/10/08	2	38.30	2	38.15	37.00	0	3,587	0.00%
2020/10/06	1	38.00	0	0.00	38.10	1	3,749	0.03%
2020/09/23	5	39.96	8	39.84	39.10	-3	5,430	-0.06%
2020/09/21	0	0.00	6	41.26	40.55	-6	5,726	-0.10%
2020/09/18	4	41.64	0	0.00	41.50	4	5,884	0.07%
2020/09/15	0	0.00	1	42.30	40.70	-1	6,139	-0.02%
2020/09/14	0	0.00	1	40.20	41.15	-1	6,556	-0.02%
2020/09/11	0	0.00	37	39.18	39.30	-37	6,633	-0.56%
2020/09/10	2	41.83	1	41.40	40.70	1	6,713	0.01%
2020/09/09	2	41.50	1	41.65	41.85	1	6,771	0.01%
2020/09/08	0	0.00	1	41.70	41.30	-1	6,966	-0.01%
2020/09/07	2	43.15	2	42.80	42.00	0	6,967	0.00%
2020/09/04	0	0.00	1	43.20	43.60	-1	6,963	-0.01%
2020/09/03	2	43.73	3	44.60	43.50	-1	6,971	-0.01%
2020/09/02	3	44.65	1	44.65	44.50	2	6,970	0.03%
2020/09/01	0	0.00	1	43.10	42.50	-1	6,892	-0.01%
2020/08/27	0	0.00	1	42.55	42.50	-1	6,915	-0.01%
2020/08/26	0	0.00	2	43.05	43.45	-2	6,971	-0.03%
2020/08/21	4	41.40	4	40.91	42.10	0	6,958	0.00%
2020/08/20	14	40.18	3	40.48	39.70	11	6,942	0.16%
2020/08/18	7	47.35	10	47.09	46.20	-3	6,882	-0.04%
2020/08/17	8	48.05	4	48.30	48.00	4	6,902	0.06%
2020/08/14	23	47.60	27	47.46	47.55	-4	6,945	-0.06%
2020/08/13	37	47.92	37	47.56	48.25	0	6,891	0.00%
2020/08/12	7	45.28	8	45.81	46.20	-1	6,668	-0.01%
2020/08/11	1	42.90	1	43.60	42.80	0	6,597	0.00%
2020/08/07	2	45.28	0	0.00	45.25	2	6,614	0.03%
2020/08/06	15	45.08	11	45.62	44.90	4	6,616	0.06%
2020/08/05	5	47.30	1	47.40	46.65	4	6,623	0.06%
2020/08/04	13	46.24	13	45.81	46.85	0	6,707	0.00%
2020/08/03	1	45.05	1	45.25	45.45	0	6,677	0.00%
2020/07/31	3	44.82	4	44.63	45.05	-1	6,682	-0.01%
2020/07/30	24	43.83	23	44.87	43.75	1	6,653	0.02%
2020/07/29	1	44.20	4	43.83	44.65	-3	6,630	-0.05%
2020/07/28	31	43.83	32	45.35	43.30	-1	6,594	-0.02%
2020/07/27	73	48.19	62	50.55	47.40	11	6,494	0.17%
2020/07/24	53	54.36	47	53.81	52.20	6	6,422	0.09%
2020/07/23	19	52.41	16	52.04	52.50	3	6,073	0.05%
2020/07/22	17	51.33	20	51.24	52.00	-3	6,039	-0.05%
2020/07/21	95	51.47	90	51.56	50.50	5	6,058	0.08%
2020/07/17	1	50.80	2	51.75	49.90	-1	5,846	-0.02%
2020/07/16	2	49.83	6	50.73	51.40	-4	5,764	-0.07%
2020/07/15	80	51.90	92	52.13	49.90	-12	5,697	-0.21%
2020/07/14	5	51.62	15	51.51	52.50	-10	5,565	-0.18%
2020/07/13	44	53.40	25	53.40	53.00	19	5,520	0.34%
2020/07/10	20	52.91	18	52.83	51.10	2	5,415	0.04%
2020/07/09	68	57.45	54	57.25	55.00	14	5,270	0.27%
2020/07/08	77	57.49	68	57.31	57.10	9	5,107	0.18%
2020/07/07	84	57.86	121	59.93	56.50	-37	4,968	-0.74%	大賣/
2020/07/06	84	57.89	40	57.52	58.90	44	4,562	0.96%
2020/07/03	129	50.80	129	51.20	53.60	0	4,430	0.00%	大買/大賣/
2020/07/02	22	46.55	25	47.21	48.80	-3	4,110	-0.07%
2020/07/01	51	45.31	53	45.13	45.10	-2	3,874	-0.05%
2020/06/30	38	43.66	53	43.70	43.95	-15	3,715	-0.40%
2020/06/29	90	42.58	78	42.25	42.45	12	3,568	0.34%
2020/06/24	9	40.47	8	40.56	41.90	1	3,411	0.03%
2020/06/23	4	39.50	2	39.25	39.40	2	3,310	0.06%
2020/06/22	11	40.25	10	41.36	39.95	1	3,280	0.03%
2020/06/19	257	44.31	280	43.96	41.40	-23	3,178	-0.72%	大買/大賣/
2020/06/18	20	40.56	22	40.65	40.60	-2	2,744	-0.07%
2020/06/17	95	39.50	98	39.26	39.60	-3	2,651	-0.11%
2020/06/16	11	38.67	1	37.85	38.75	10	2,551	0.39%
2020/06/15	78	38.19	86	38.23	36.80	-8	2,498	-0.32%
2020/06/12	2	34.30	1	34.45	36.35	1	2,312	0.04%
2020/06/11	0	0.00	1	35.45	35.45	-1	2,322	-0.04%
2020/06/10	4	35.99	0	0.00	36.00	4	2,342	0.17%
2020/06/09	4	37.40	5	37.18	36.70	-1	2,356	-0.04%
2020/06/04	5	37.35	2	37.10	37.35	3	2,404	0.12%
2020/06/02	16	37.17	13	38.34	36.60	3	2,418	0.12%
2020/06/01	0	0.00	2	37.28	37.05	-2	2,348	-0.09%
2020/05/29	2	36.35	0	0.00	36.55	2	2,333	0.09%
2020/05/28	1	37.25	0	0.00	36.00	1	2,326	0.04%
2020/05/27	2	36.50	3	36.50	36.60	-1	2,322	-0.04%
2020/05/25	3	37.32	2	37.80	37.20	1	2,317	0.04%
2020/05/22	4	36.75	6	36.37	36.50	-2	2,274	-0.09%
2020/05/21	37	37.06	36	36.53	36.05	1	2,230	0.04%
2020/05/20	1	34.75	0	0.00	35.25	1	2,178	0.05%
2020/05/19	1	34.45	0	0.00	34.50	1	2,256	0.04%
2020/05/18	9	34.91	2	34.50	34.30	7	2,311	0.30%
2020/05/15	1	35.15	4	35.06	35.45	-3	2,291	-0.13%
2020/05/13	2	36.80	0	0.00	36.55	2	2,260	0.09%
2020/05/12	34	36.59	31	37.09	36.40	3	2,287	0.13%
2020/05/11	12	36.66	11	36.60	36.85	1	2,228	0.04%
2020/05/07	2	34.55	1	35.00	34.50	1	2,145	0.05%
2020/05/05	0	0.00	2	34.53	34.30	-2	2,146	-0.09%
2020/04/30	6	33.66	0	0.00	33.80	6	2,149	0.28%
2020/04/29	11	34.30	15	34.57	34.20	-4	2,148	-0.19%
2020/04/28	0	0.00	7	32.29	33.05	-7	2,113	-0.33%
2020/04/27	19	32.11	22	31.65	31.90	-3	2,120	-0.14%
2020/04/24	3	31.88	10	32.50	31.40	-7	2,128	-0.33%
2020/04/23	11	31.20	4	31.34	31.35	7	2,080	0.34%
2020/04/22	2	28.20	0	0.00	28.50	2	2,079	0.10%
2020/04/20	5	29.65	5	29.48	29.25	0	2,260	0.00%
2020/04/17	1	28.50	0	0.00	28.70	1	2,277	0.04%
2020/04/16	4	28.59	0	0.00	28.65	4	2,311	0.17%
2020/04/14	10	27.80	10	27.68	27.75	0	2,424	0.00%
2020/04/09	42	28.56	42	28.54	26.90	0	3,151	0.00%
2020/04/06	0	0.00	5	25.35	25.60	-5	3,214	-0.16%
2020/04/01	5	24.70	5	24.60	24.70	0	3,224	0.00%
2020/03/31	10	24.17	10	24.79	24.15	0	3,250	0.00%
2020/03/30	0	0.00	5	24.00	24.80	-5	3,291	-0.15%
2020/03/27	5	25.05	0	0.00	24.80	5	3,560	0.14%
2020/03/26	12	24.26	12	24.56	24.90	0	3,617	0.00%
2020/03/25	0	0.00	5	24.75	24.75	-5	3,646	-0.14%
2020/03/24	0	0.00	3	22.40	23.30	-3	3,766	-0.08%
2020/03/23	5	21.46	0	0.00	21.20	5	3,767	0.13%
2020/03/20	5	20.95	0	0.00	21.80	5	3,765	0.13%
2020/03/19	3	19.85	3	19.90	19.85	0	3,758	0.00%
2020/03/17	2	24.00	2	23.80	23.70	0	3,771	0.00%
2020/03/16	0	0.00	1	25.50	25.50	-1	3,918	-0.03%
2020/03/12	4	30.95	32	30.61	30.65	-28	3,951	-0.71%
2020/03/11	13	34.52	14	34.60	33.75	-1	3,920	-0.03%
2020/03/10	26	32.89	4	33.08	33.45	22	3,895	0.56%
2020/03/09	9	33.84	12	33.85	33.50	-3	3,884	-0.08%
2020/03/06	3	33.07	0	0.00	32.95	3	3,845	0.08%
2020/03/05	0	0.00	10	33.50	33.60	-10	3,865	-0.26%
2020/03/04	10	33.17	2	33.00	32.80	8	3,885	0.21%
2020/02/27	0	0.00	6	34.20	33.00	-6	3,999	-0.15%
2020/02/25	4	35.40	0	0.00	35.45	4	4,007	0.10%
2020/02/20	78	37.43	73	37.66	37.40	5	4,160	0.12%
2020/02/19	7	36.50	7	36.64	36.70	0	4,101	0.00%
2020/02/14	3	35.70	0	0.00	35.55	3	4,094	0.07%
2020/02/13	8	35.69	8	35.91	35.30	0	4,098	0.00%
2020/02/12	5	35.28	5	35.35	35.30	0	4,081	0.00%
2020/02/11	2	35.10	3	34.82	35.05	-1	4,081	-0.02%
2020/02/10	1	33.70	0	0.00	33.20	1	4,065	0.02%
2020/02/05	3	34.80	3	34.82	34.75	0	4,175	0.00%
2020/02/04	3	35.10	3	35.10	34.90	0	4,231	0.00%
2020/02/03	1	34.05	1	34.10	33.95	0	4,269	0.00%
2020/01/31	1	35.85	1	36.10	36.10	0	4,322	0.00%
2020/01/30	6	36.43	6	36.94	35.70	0	4,669	0.00%
2020/01/20	2	38.80	0	0.00	39.65	2	5,009	0.04%
2020/01/17	1	39.45	3	40.95	39.45	-2	5,179	-0.04%
2020/01/15	0	0.00	8	41.10	41.10	-8	5,106	-0.16%
2020/01/14	27	40.56	29	40.77	41.15	-2	5,037	-0.04%
2020/01/13	5	39.43	2	39.10	39.40	3	4,910	0.06%
2020/01/10	16	39.19	12	39.32	39.35	4	4,884	0.08%
2020/01/09	6	38.79	7	38.81	38.40	-1	4,869	-0.02%
2020/01/08	24	38.78	27	39.10	38.65	-3	4,823	-0.06%
2020/01/07	139	40.95	143	41.33	38.70	-4	4,720	-0.08%	大買/大賣/
2020/01/06	76	39.84	78	39.76	39.80	-2	4,383	-0.05%
2020/01/03	110	38.91	105	38.83	38.70	5	4,188	0.12%	大買/大賣/
2020/01/02	5	37.04	5	37.28	37.35	0	3,950	0.00%
2019/12/31	25	37.15	22	37.25	37.05	3	3,903	0.08%
2019/12/30	0	0.00	1	36.35	36.35	-1	3,787	-0.03%
2019/12/27	2	36.50	2	35.80	35.80	0	3,759	0.00%
2019/12/26	2	36.30	27	36.56	35.85	-25	3,759	-0.66%
2019/12/25	4	36.20	4	35.95	36.35	0	3,734	0.00%
2019/12/24	121	37.10	131	37.20	36.50	-10	3,708	-0.27%	大買/大賣/
2019/12/23	61	35.88	54	35.89	35.90	7	3,494	0.20%
2019/12/20	37	35.44	33	35.48	35.45	4	3,444	0.12%
2019/12/19	54	35.50	51	35.25	35.00	3	3,488	0.09%
2019/12/18	6	33.83	0	0.00	34.40	6	3,348	0.18%
2019/12/16	1	33.50	0	0.00	33.70	1	3,334	0.03%
2019/12/13	1	33.65	0	0.00	33.70	1	3,324	0.03%
2019/12/12	5	34.46	3	34.40	34.05	2	3,302	0.06%
2019/12/11	45	35.72	39	35.86	34.60	6	3,265	0.18%
2019/12/10	16	35.39	12	35.00	34.95	4	3,101	0.13%
2019/12/09	1	34.20	1	34.65	35.10	0	3,040	0.00%
2019/12/04	1	33.70	3	34.15	33.95	-2	2,992	-0.07%
2019/12/02	4	34.20	7	34.63	33.80	-3	3,009	-0.10%
2019/11/29	4	34.41	10	34.65	34.20	-6	3,067	-0.20%
2019/11/28	13	34.70	11	34.86	34.80	2	3,043	0.07%
2019/11/27	2	34.58	4	34.29	35.05	-2	2,971	-0.07%
2019/11/22	0	0.00	1	33.90	33.90	-1	2,886	-0.03%
2019/11/21	3	34.25	3	34.20	34.15	0	2,875	0.00%
2019/11/20	2	33.45	3	33.30	33.60	-1	2,819	-0.04%
2019/11/19	25	33.75	13	33.73	34.10	12	2,850	0.42%
2019/11/18	2	32.70	2	32.73	32.50	0	2,726	0.00%
2019/11/15	7	31.50	7	31.84	31.90	0	2,693	0.00%
2019/11/12	1	30.80	1	30.00	30.00	0	2,594	0.00%
2019/11/05	18	32.90	18	33.32	33.20	0	2,456	0.00%
2019/11/04	0	0.00	1	34.00	33.55	-1	2,399	-0.04%
2019/11/01	2	33.38	2	33.25	33.85	0	2,361	0.00%
2019/10/31	2	32.93	1	33.40	33.30	1	2,298	0.04%
2019/10/30	1	34.20	2	34.48	34.50	-1	2,222	-0.04%
2019/10/29	39	35.72	42	35.58	34.30	-3	2,132	-0.14%
2019/10/28	66	33.46	60	33.16	34.70	6	1,752	0.34%
2019/10/25	5	30.58	5	30.52	31.55	0	1,371	0.00%
2019/10/17	10	29.50	11	29.42	29.40	-1	1,323	-0.08%
2019/10/08	0	0.00	1	28.65	28.60	-1	1,310	-0.08%
2019/10/02	0	0.00	20	29.20	29.20	-20	1,439	-1.39%
2019/10/01	1	28.85	21	28.99	29.00	-20	1,540	-1.30%
2019/09/26	14	30.41	4	30.59	30.35	10	1,532	0.65%
2019/09/25	19	29.96	19	29.71	29.65	0	1,482	0.00%
2019/09/24	11	30.49	2	30.13	29.85	9	1,476	0.61%
2019/09/16	2	29.10	1	29.10	29.10	1	1,442	0.07%
2019/09/12	20	29.69	0	0.00	29.60	20	1,506	1.33%
2019/09/09	0	0.00	15	29.33	28.95	-15	1,616	-0.93%
2019/09/06	0	0.00	3	29.95	29.65	-3	1,704	-0.18%
2019/09/05	2	29.58	1	29.90	29.50	1	1,704	0.06%
2019/09/04	4	29.48	2	30.00	29.70	2	1,708	0.12%
2019/09/03	6	29.90	4	28.96	29.30	2	1,687	0.12%
2019/09/02	1	28.05	0	0.00	28.40	1	1,601	0.06%
2019/08/26	0	0.00	21	26.68	26.55	-21	1,576	-1.33%
2019/08/23	21	27.65	0	0.00	27.70	21	1,566	1.34%
2019/08/02	0	0.00	1	27.50	27.05	-1	1,586	-0.06%
2019/08/01	0	0.00	6	28.28	28.10	-6	1,609	-0.37%
2019/07/31	6	28.25	1	28.05	28.25	5	1,614	0.31%
2019/07/29	1	29.10	0	0.00	29.10	1	1,615	0.06%
2019/07/25	0	0.00	16	29.11	29.45	-16	1,580	-1.01%
2019/07/23	25	28.84	9	28.99	28.70	16	1,532	1.04%
2019/07/18	2	27.50	0	0.00	26.90	2	1,512	0.13%
2019/07/17	1	28.30	0	0.00	27.80	1	1,517	0.07%
2019/07/16	10	28.49	0	0.00	28.25	10	1,513	0.66%
2019/07/10	0	0.00	1	29.40	28.65	-1	1,571	-0.06%
2019/07/09	0	0.00	1	28.15	28.15	-1	1,556	-0.06%
2019/07/08	2	28.35	0	0.00	28.15	2	1,551	0.13%
2019/07/05	11	28.61	8	28.71	28.05	3	1,560	0.19%
2019/06/20	2	28.35	4	28.10	27.85	-2	1,462	-0.14%
2019/06/19	3	27.23	1	27.20	27.50	2	1,440	0.14%
2019/06/14	2	26.40	4	26.78	27.20	-2	1,528	-0.13%
2019/06/12	2	25.70	0	0.00	25.40	2	1,603	0.12%
2019/06/04	10	24.90	10	24.95	24.75	0	1,645	0.00%
2019/05/24	0	0.00	3	24.00	23.90	-3	1,930	-0.16%
2019/05/22	3	25.35	0	0.00	24.85	3	2,025	0.15%
2019/05/10	5	25.70	5	25.80	25.90	0	2,373	0.00%
2019/05/09	0	0.00	12	27.45	25.40	-12	2,390	-0.50%
2019/05/08	3	27.45	0	0.00	27.40	3	2,399	0.13%
2019/05/02	0	0.00	1	30.00	29.95	-1	2,644	-0.04%
2019/04/18	0	0.00	1	34.35	34.30	-1	3,235	-0.03%
2019/04/15	6	36.00	5	36.10	35.60	1	3,936	0.03%
2019/04/12	0	0.00	2	35.80	35.10	-2	4,102	-0.05%
2019/04/11	7	36.11	9	36.05	35.65	-2	4,325	-0.05%
2019/04/01	10	35.60	6	35.12	35.05	4	4,883	0.08%
2019/03/27	1	35.35	0	0.00	35.40	1	4,870	0.02%
2019/03/22	2	36.75	5	36.30	36.55	-3	4,914	-0.06%
2019/03/21	14	37.84	10	38.18	37.50	4	4,906	0.08%
2019/03/20	2	37.40	3	37.70	37.35	-1	4,890	-0.02%
2019/03/19	6	37.27	7	37.80	37.20	-1	4,952	-0.02%
2019/03/18	67	37.98	63	37.78	38.50	4	4,925	0.08%
2019/03/15	2	35.75	0	0.00	35.70	2	4,942	0.04%
2019/03/14	0	0.00	2	36.30	35.75	-2	5,004	-0.04%
2019/03/11	0	0.00	2	35.65	35.40	-2	5,141	-0.04%
2019/03/07	6	35.69	1	36.50	35.05	5	5,123	0.10%
2019/03/06	7	36.15	0	0.00	35.90	7	5,091	0.14%
2019/03/05	0	0.00	2	36.45	36.00	-2	5,088	-0.04%
2019/03/04	0	0.00	1	36.50	35.85	-1	5,067	-0.02%
2019/02/27	2	35.60	0	0.00	36.10	2	5,051	0.04%
2019/02/26	7	36.83	12	37.36	35.60	-5	5,024	-0.10%
2019/02/25	2	36.60	3	36.23	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	5	36.05	35.70	-5	4,843	-0.10%
2019/02/21	1	36.65	4	36.08	35.80	-3	4,816	-0.06%
2019/02/20	11	35.93	20	35.53	35.70	-9	4,733	-0.19%
2019/02/18	0	0.00	1	34.70	33.40	-1	4,574	-0.02%
2019/02/15	0	0.00	10	34.37	34.25	-10	4,515	-0.22%
2019/02/14	0	0.00	10	35.55	35.40	-10	4,464	-0.22%
2019/02/13	20	35.56	21	36.13	35.05	-1	4,420	-0.02%
2019/02/12	24	36.54	2	36.80	36.10	22	4,384	0.50%
2019/02/11	12	35.94	14	36.04	36.20	-2	4,372	-0.05%
2019/01/30	0	0.00	5	36.23	36.05	-5	4,342	-0.12%
2019/01/29	1	35.60	0	0.00	36.25	1	4,303	0.02%
2019/01/28	17	37.26	23	37.28	36.55	-6	4,253	-0.14%
2019/01/25	10	35.70	13	35.76	36.00	-3	4,098	-0.07%
2019/01/24	9	35.83	10	35.68	35.45	-1	4,057	-0.02%
2019/01/23	10	35.71	3	35.57	35.70	7	4,018	0.17%
2019/01/22	16	36.18	13	36.33	35.60	3	3,993	0.08%
2019/01/18	6	35.88	2	35.88	35.70	4	3,849	0.10%
2019/01/17	1	36.40	5	36.57	36.25	-4	3,821	-0.10%
2019/01/16	2	36.13	1	36.25	37.30	1	3,747	0.03%
2019/01/15	7	36.60	31	36.57	36.25	-24	3,624	-0.66%
2019/01/14	5	34.98	6	35.98	35.20	-1	3,479	-0.03%
2019/01/11	8	36.53	11	36.12	35.90	-3	3,419	-0.09%
2019/01/10	12	35.68	9	35.61	36.55	3	3,346	0.09%
2019/01/09	96	36.45	187	37.59	35.95	-91	3,249	-2.80%	大賣/
2019/01/08	72	36.61	11	36.53	37.30	61	2,954	2.06%
2019/01/07	44	36.57	36	37.30	37.40	8	2,769	0.29%
2019/01/04	60	34.50	8	34.08	34.20	52	2,450	2.12%
2019/01/03	28	34.81	29	34.37	33.50	-1	2,240	-0.04%
2019/01/02	26	35.30	11	35.59	35.95	15	2,004	0.75%
2018/12/28	1	32.50	7	31.83	32.70	-6	1,817	-0.33%
2018/12/27	10	31.25	6	31.10	30.95	4	1,704	0.23%
2018/12/26	9	30.21	0	0.00	29.60	9	1,653	0.54%
2018/12/25	10	31.29	6	31.50	31.15	4	1,593	0.25%
2018/12/24	0	0.00	1	29.45	30.90	-1	1,406	-0.07%
2018/12/21	1	28.35	0	0.00	28.25	1	1,349	0.07%
2018/12/17	0	0.00	6	31.02	30.40	-6	1,229	-0.49%
2018/12/14	2	31.85	0	0.00	31.80	2	1,189	0.17%
2018/12/13	5	33.02	4	33.18	32.95	1	1,151	0.09%
2018/12/12	4	31.41	8	31.71	33.00	-4	1,065	-0.38%
2018/12/11	2	30.70	2	30.23	30.00	0	959	0.00%
2018/12/10	10	31.07	1	31.75	29.90	9	897	1.00%
2018/11/09	0	0.00	1	23.35	23.15	-1	400	-0.25%
2018/10/24	0	0.00	1	23.30	22.95	-1	327	-0.31%
2018/10/22	0	0.00	1	23.60	23.50	-1	335	-0.30%
2018/10/09	2	25.90	0	0.00	26.30	2	488	0.41%
2018/10/03	1	27.95	0	0.00	27.95	1	514	0.19%
2018/09/28	0	0.00	1	28.70	28.70	-1	546	-0.18%
2018/09/13	0	0.00	1	26.85	26.70	-1	717	-0.14%
2018/09/10	2	26.50	0	0.00	26.30	2	755	0.26%
2018/08/31	0	0.00	1	29.50	29.50	-1	993	-0.10%
2018/08/24	1	29.15	1	29.35	29.50	0	1,301	0.00%
2018/08/23	2	29.40	2	29.93	30.45	0	1,292	0.00%
2018/08/13	0	0.00	1	29.50	30.00	-1	1,312	-0.08%
2018/07/18	2	36.05	3	36.92	35.85	-1	1,260	-0.08%
2018/07/17	1	34.30	1	34.55	34.35	0	1,190	0.00%
2018/07/16	2	34.33	0	0.00	34.15	2	1,184	0.17%
2018/07/03	1	34.50	0	0.00	34.20	1	1,124	0.09%
2018/06/07	0	0.00	1	35.20	34.70	-1	737	-0.14%
2018/06/05	4	33.44	9	33.04	34.10	-5	652	-0.77%
2018/06/04	7	32.05	0	0.00	32.05	7	527	1.33%
2018/06/01	20	29.15	20	29.15	29.15	0	487	0.00%
2018/05/29	1	27.85	1	26.90	26.95	0	458	0.00%
2018/05/28	1	27.80	1	27.85	27.90	0	447	0.00%
2018/04/12	0	0.00	2	30.40	30.55	-2	694	-0.29%
2018/04/11	0	0.00	3	30.30	30.10	-3	703	-0.43%
2018/03/31	3	29.83	0	0.00	29.75	3	769	0.39%
2018/03/30	2	30.55	0	0.00	29.90	2	786	0.25%
2018/03/27	1	30.85	0	0.00	30.80	1	949	0.11%
2018/03/23	0	0.00	1	29.65	29.80	-1	987	-0.10%
2018/02/22	0	0.00	2	29.80	31.10	-2	2,270	-0.09%
2018/02/21	0	0.00	1	28.65	28.75	-1	2,249	-0.04%
2018/02/12	2	28.03	1	28.30	28.25	1	2,243	0.04%
2018/02/09	3	28.05	1	28.35	28.00	2	2,230	0.09%
2018/01/05	1	40.00	1	40.00	39.50	0	2,104	0.00%