• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13166.60165.2065.2001,8460.00%
2024/12/11167.60167.9067.4001,8600.00%
2024/12/0900.00369.0069.00-31,872-0.16%
2024/12/06270.8500.0071.0021,8590.11%
2024/12/05272.25372.6771.70-11,850-0.05%
2024/12/04273.85174.3073.7011,8380.05%
2024/12/031175.30875.0474.7031,8260.16%
2024/12/02373.0000.0073.5031,6840.18%
2024/11/27172.80272.4572.00-11,576-0.06%
2024/11/26173.50373.5373.60-21,539-0.13%
2024/11/25272.95272.1072.4001,4790.00%
2024/11/22172.70172.2071.9001,4560.00%
2024/11/21372.80172.5072.6021,4190.14%
2024/11/207374.887274.0871.9011,3460.07%
2024/11/19570.94471.3571.0011,1630.09%
2024/11/181172.351271.3270.40-11,105-0.09%
2024/11/151273.031173.5070.8019950.10%
2024/11/12160.6000.0060.7017300.14%
2024/10/29264.6000.0065.1021,0760.19%
2024/10/2800.00166.8066.50-11,136-0.09%
2024/10/1600.00169.4069.00-11,578-0.06%
2024/10/1400.00268.5068.40-21,667-0.12%
2024/10/07170.30170.7070.3001,7950.00%
2024/09/26272.15372.5071.30-12,241-0.04%
2024/09/13571.46569.9069.6003,0620.00%
2024/09/11166.7000.0067.0013,0920.03%
2024/09/02174.30175.4074.3003,4800.00%
2024/08/2600.00177.7076.80-14,402-0.02%
2024/08/23175.0000.0077.0014,9000.02%
2024/08/2100.00577.5077.30-55,518-0.09%
2024/08/2000.00279.3078.40-26,399-0.03%
2024/08/0900.00176.3074.70-18,576-0.01%
2024/08/07171.80174.3074.0008,5860.00%
2024/08/05173.20377.4072.70-28,574-0.02%
2024/08/02283.201483.6080.70-128,551-0.14%
2024/08/01287.10684.7885.40-48,561-0.05%
2024/07/311187.1900.0084.70118,5590.13%
2024/07/30183.30182.4085.6008,5690.00%
2024/07/261285.70284.8084.50108,6140.12%
2024/07/23281.55580.9283.40-38,706-0.03%
2024/07/22180.0000.0078.6018,8590.01%
2024/07/19384.13384.9083.8009,0610.00%
2024/07/1800.00184.3083.80-19,140-0.01%
2024/07/1700.00186.7086.70-19,113-0.01%
2024/07/16285.05285.8586.6009,0830.00%
2024/07/15182.00482.5382.50-39,072-0.03%
2024/07/09188.1000.0086.1019,1030.01%
2024/07/08586.8000.0087.4059,0700.06%
2024/07/0500.00189.4090.30-18,988-0.01%
2024/07/04285.70286.8085.5008,8820.00%
2024/07/033186.193485.8585.50-38,949-0.03%
2024/07/021087.631087.3186.8008,9190.00%
2024/07/011090.041191.0589.30-18,845-0.01%
2024/06/284891.434791.4092.0018,7000.01%
2024/06/27587.2200.0088.0058,4050.06%
2024/06/26587.701686.5286.60-118,311-0.13%
2024/06/24182.70383.8082.50-28,202-0.02%
2024/06/211386.12185.8085.60128,2000.15%
2024/06/19183.7000.0083.0018,1450.01%
2024/06/18284.40284.5083.9008,1340.00%
2024/06/1700.000.186.4084.50-0.18,1460.00%
2024/06/1400.00187.0086.00-18,138-0.01%
2024/06/13185.50485.6885.30-38,106-0.04%
2024/06/12284.5000.0085.4028,0950.02%
2024/06/110.186.80685.7285.00-5.98,110-0.07%
2024/06/07385.53186.8087.1028,2250.02%
2024/06/06485.1800.0084.4048,2610.05%
2024/06/05189.20186.3085.3008,2970.00%
2024/06/04188.80189.4088.5008,4760.00%
2024/06/031591.64591.1090.80109,0090.11%
2024/05/311290.851491.2091.80-29,088-0.02%
2024/05/30194.302092.3892.00-198,928-0.21%
2024/05/293393.1230.194.5891.402.98,7510.03%
2024/05/281390.791790.9190.70-48,343-0.05%
2024/05/274692.115691.9791.20-108,191-0.12%
2024/05/245790.864388.6889.10147,7820.18%
2024/05/234286.974085.7585.5026,9020.03%
2024/05/223283.082584.0983.5076,4080.11%
2024/05/219085.3610984.8187.60-195,967-0.32% 大賣/
2024/05/204077.401380.8080.80275,0230.54%
2024/05/17574.2000.0073.5054,8530.10%
2024/05/16172.60173.6072.5004,8460.00%
2024/05/13371.33671.4071.00-34,938-0.06%
2024/05/08173.6000.0073.5015,0540.02%
2024/05/0700.00174.9074.10-15,125-0.02%
2024/05/06474.08373.6372.8015,0770.02%
2024/05/0300.00172.2072.10-14,991-0.02%
2024/04/30275.30273.5574.1004,8530.00%
2024/04/29473.95573.9473.80-14,780-0.02%
2024/04/261571.791571.9570.5004,6460.00%
2024/04/251473.111472.9072.6004,4550.00%
2024/04/24371.63170.6073.3024,1920.05%
2024/04/1700.00169.1069.20-13,961-0.03%
2024/04/1200.001069.0068.80-103,905-0.26%
2024/04/1100.00168.3067.90-13,907-0.03%
2024/04/10270.007569.8268.90-734,013-1.82%
2024/04/0910569.803170.8070.50744,0091.85% 大買/
2024/04/0300.00164.4064.90-14,086-0.02%
2024/03/28265.20264.9064.7004,4490.00%
2024/03/2700.00165.1065.40-14,455-0.02%
2024/03/26366.23365.4065.3004,4430.00%
2024/03/25167.6000.0067.3014,4060.02%
2024/03/221066.0000.0065.70104,3920.23%
2024/03/20366.50366.6366.0004,3700.00%
2024/03/19169.0000.0067.5014,3490.02%
2024/03/1800.00168.6068.90-14,375-0.02%
2024/03/1500.00168.9067.60-14,498-0.02%
2024/03/14168.0000.0067.9014,4810.02%
2024/03/132070.642071.3471.0004,4250.00%
2024/03/124771.935171.4572.40-44,272-0.09%
2024/03/113170.563070.7868.7014,1340.02%
2024/03/082372.193973.7770.80-164,020-0.40%
2024/03/076177.145177.6176.10103,7270.27%
2024/03/061772.44871.8473.2093,0620.29%
2024/03/05567.10567.3066.6002,8540.00%
2024/03/04568.30969.5667.50-42,823-0.14%
2024/03/01768.50267.3568.0052,6980.19%
2024/02/29166.10167.0066.5002,6080.00%
2024/02/27165.70165.7065.7002,5720.00%
2024/02/26164.5000.0064.5012,5550.04%
2024/02/23164.1000.0064.0012,5580.04%
2024/02/19667.40167.5066.1052,4930.20%
2024/02/16467.63467.5867.3002,4610.00%
2024/02/022167.713366.7366.50-122,301-0.52%
2024/02/01263.60364.2064.40-12,132-0.05%
2024/01/31162.90263.3063.70-12,134-0.05%
2024/01/304565.093664.6964.0092,1430.42%
2024/01/29163.0000.0063.1012,0640.05%
2024/01/24263.00263.2062.6002,2670.00%
2024/01/2200.00362.9363.60-32,289-0.13%
2024/01/19161.70561.5061.60-42,258-0.18%
2024/01/18161.2000.0061.5012,2540.04%
2024/01/12260.8000.0060.5022,2280.09%
2024/01/10160.8000.0060.0012,2200.05%
2024/01/0900.00161.5060.90-12,213-0.05%
2024/01/0800.00261.9062.00-22,202-0.09%
2024/01/05762.83363.8062.6042,1950.18%
2024/01/04364.33263.9564.0012,1770.05%
2024/01/0300.00165.7065.90-12,083-0.05%
2024/01/02967.041466.3767.30-52,062-0.24%
2023/12/29767.67367.8067.2041,9960.20%
2023/12/284067.193666.6567.1041,8840.21%
2023/12/27264.15364.5064.50-11,600-0.06%
2023/12/25260.5000.0060.1021,5890.13%
2023/12/1300.00562.6062.00-52,071-0.24%
2023/12/121662.761162.9561.6052,0690.24%
2023/12/0800.00161.1060.80-12,009-0.05%
2023/12/07261.50261.6061.2002,0220.00%
2023/12/06261.45760.2460.10-52,064-0.24%
2023/12/05161.60161.2060.9002,1690.00%
2023/11/30460.8000.0061.2042,3480.17%
2023/11/28259.9500.0060.3022,5070.08%
2023/11/0800.00159.4059.50-13,099-0.03%
2023/11/03259.60358.4758.00-13,171-0.03%
2023/11/02259.05459.6559.40-23,210-0.06%
2023/11/011058.59857.0356.5023,2150.06%
2023/10/1700.00156.6055.50-15,824-0.02%
2023/10/06459.6000.0059.5046,6680.06%
2023/10/03163.00162.4062.0006,6240.00%
2023/09/261163.611163.4261.7006,5370.00%
2023/09/22164.40164.3064.6006,4120.00%
2023/09/2100.00264.9064.00-26,325-0.03%
2023/09/206663.276463.2761.9026,2290.03%
2023/09/1800.00163.5062.90-16,075-0.02%
2023/09/15264.60164.0064.0016,0630.02%
2023/09/12160.90160.0060.1005,9120.00%
2023/09/11163.00160.8060.8005,9020.00%
2023/09/081764.111663.9963.6015,8500.02%
2023/09/07264.20263.8563.7005,7310.00%
2023/09/0600.000.561.0061.00-0.55,589-0.01%
2023/09/05560.60560.5061.2005,5890.00%
2023/09/0420.562.332061.9361.700.55,5850.01%
2023/09/01257.90257.9057.9005,4810.00%
2023/08/31658.90558.9058.9015,4930.02%
2023/08/30159.50159.2059.2005,4850.00%
2023/08/29256.00256.1056.0005,4410.00%
2023/08/2400.00359.3759.10-35,458-0.05%
2023/08/23158.6000.0058.5015,4530.02%
2023/08/22560.12459.5558.7015,4530.02%
2023/08/21159.5000.0060.1015,3750.02%
2023/08/181658.841960.1358.50-35,322-0.06%
2023/08/172961.252661.0261.5035,2520.06%
2023/08/14157.00156.9055.7005,0510.00%
2023/08/112858.052357.9257.7055,0270.10%
2023/08/1000.00257.3057.10-24,973-0.04%
2023/08/09261.40360.4760.30-14,930-0.02%
2023/08/0800.002561.3462.10-254,893-0.51%
2023/08/073063.61561.4063.80254,8450.52%
2023/08/04462.70462.3862.8004,7850.00%
2023/08/01168.0000.0066.3014,7560.02%
2023/07/28270.25170.4070.7014,8070.02%
2023/07/273473.202973.4871.6054,7020.11%
2023/07/26173.9000.0071.1014,4550.02%
2023/07/254475.614776.4374.20-34,307-0.07%
2023/07/2411575.3311375.1776.1023,8720.05% 大買/大賣/
2023/07/2110167.2010566.7370.90-43,203-0.12% 大買/大賣/
2023/07/2000.00364.5064.50-32,530-0.12%
2023/07/191758.341359.0258.7042,4300.16%
2023/07/181959.182658.4860.00-72,310-0.30%
2023/07/171457.95959.0157.9052,0230.25%
2023/07/14653.40954.5655.10-31,750-0.17%
2023/07/13451.101150.3950.10-71,678-0.42%
2023/07/11848.64249.6349.3561,6900.35%
2023/06/28146.2000.0045.9511,8980.05%
2023/06/08148.5000.0048.6012,2140.05%
2023/06/07351.70251.8051.9012,1560.05%
2023/05/30449.58449.6049.8501,9930.00%
2023/05/25448.20448.3547.9001,8880.00%
2023/05/1200.00244.0045.00-21,804-0.11%
2023/05/11144.1000.0044.0511,7990.06%
2023/05/09146.7000.0046.5511,7710.06%
2023/05/08349.321449.0948.20-111,709-0.64%
2023/05/053650.062450.2949.25121,6250.74%
2023/05/04147.80148.1547.8001,4220.00%
2023/05/0200.00147.7547.85-11,385-0.07%
2023/04/28247.00247.5547.8001,3660.00%
2023/04/27446.93447.1046.9001,3340.00%
2023/04/21343.80544.2743.50-21,264-0.16%
2023/04/1900.00646.6546.70-61,206-0.50%
2023/04/18347.5800.0047.7031,1860.25%
2023/04/17848.0800.0048.3081,1520.69%
2023/04/1300.00146.4547.40-11,063-0.09%
2023/04/1200.00347.6047.60-31,029-0.29%
2023/04/1100.00147.5047.05-1995-0.10%
2023/04/1000.00146.9046.60-1966-0.10%
2023/04/06146.40247.6547.30-1921-0.11%
2023/03/31347.2700.0047.5038950.33%
2023/03/30348.35149.2547.0028750.23%
2023/03/29248.35248.5047.3008150.00%
2023/03/28247.52847.9245.25-6700-0.86%
2023/03/27146.10544.8046.85-4549-0.73%
2023/03/24842.8500.0042.6084611.74%
2023/03/232443.222243.3743.6024310.46%
2023/03/22140.20140.2541.4002910.00%
2023/03/20037.6000.0037.4502350.00%
2023/03/17036.4500.0036.2502340.00%
2023/03/16036.4000.0035.7002320.00%
2023/03/0200.000.137.5037.25-0.1209-0.02%
2023/02/1700.00036.1035.900175-0.02%
2023/02/1600.00035.9035.1501700.00%
2022/12/05136.0000.0036.0011840.54%
2022/11/300.135.0000.0034.950.11800.04%
2022/11/18034.5000.0033.9001760.01%
2022/08/2600.00142.2042.00-1308-0.32%
2022/08/24141.9000.0041.9013130.32%
2022/08/23242.0500.0042.2023150.63%
2022/08/19143.203.143.0943.50-2.1315-0.68%
2022/08/1500.00141.5542.00-1310-0.32%
2022/08/11141.20041.9541.0013070.32%
2022/08/09140.2500.0040.8513130.32%
2022/08/02140.6500.0041.1013150.32%
2022/08/0100.00242.1041.75-2316-0.63%
2022/07/260.239.5000.0039.350.23180.05%
2022/07/13238.6500.0037.6023300.61%
2022/07/12136.90337.2036.80-2339-0.59%
2022/07/05235.55235.6835.6503540.00%
2022/07/0400.00435.1036.45-4338-1.18%
2022/07/01433.8800.0033.1543301.21%
2022/06/1700.00241.3041.20-2383-0.52%
2022/06/1500.00144.3544.15-1387-0.26%
2022/06/13344.1300.0043.8034000.75%
2022/06/09244.6500.0044.7024120.49%
2022/06/08244.6000.0044.5524160.48%
2022/06/0100.00344.8845.00-3493-0.61%
2022/05/3100.00244.2544.40-2518-0.39%
2022/05/27242.8500.0042.8525670.35%
2022/05/2600.00144.1543.05-1576-0.17%
2022/05/1700.00243.2343.30-2831-0.24%
2022/04/2900.00444.8043.65-41,842-0.22%
2022/04/2600.00244.2344.35-22,221-0.09%
2022/04/19146.5000.0046.9012,2970.04%
2022/04/1800.00245.8545.85-22,305-0.09%
2022/04/15148.0000.0047.1512,3210.04%
2022/04/12149.40550.3049.80-42,358-0.17%
2022/04/07153.5000.0052.1012,3940.04%
2022/04/01152.80153.8054.2002,4190.00%
2022/03/24152.5000.0052.7012,5130.04%
2022/03/1500.00451.5851.50-42,616-0.15%
2022/03/14053.9000.0052.8002,6590.00%
2022/03/09053.5000.0053.1003,2130.00%
2022/03/0700.00154.0052.80-13,406-0.03%
2022/03/04455.85256.8055.4023,4460.06%
2022/03/03157.10157.2057.1003,4760.00%
2022/03/02155.2000.0055.1013,5100.03%
2022/02/22155.601054.0054.50-94,026-0.22%
2022/02/173758.573658.6157.9013,9610.03%
2022/02/16755.4400.0055.4073,8510.18%
2022/02/15256.3500.0055.2023,8730.05%
2022/02/14356.07655.7055.50-33,910-0.08%
2022/02/11259.2000.0059.0023,8640.05%
2022/02/101761.311061.4160.3073,8060.18%
2022/02/09461.08560.8061.20-13,670-0.03%
2022/02/089960.589960.1360.6003,5230.00%
2022/02/07857.19656.9758.6023,1430.06%
2022/01/2600.00251.9553.30-23,006-0.07%
2022/01/21554.7200.0052.6052,9330.17%
2022/01/205157.825357.9957.30-22,859-0.07%
2022/01/196658.156657.8058.1002,6990.00%
2022/01/18155.60153.8055.3002,5470.00%
2022/01/1700.00252.0552.50-22,489-0.08%
2022/01/0600.00154.6054.60-12,390-0.04%
2022/01/05354.83254.8054.8012,3830.04%
2022/01/04155.0000.0056.5012,3600.04%
2022/01/03156.001855.0055.40-172,334-0.73%
2021/12/29354.7000.0054.8032,3040.13%
2021/12/24255.00255.2054.7002,2660.00%
2021/12/2200.001853.0052.60-182,156-0.83%
2021/12/1400.00154.4052.70-12,094-0.05%
2021/12/10154.5000.0054.5012,0370.05%
2021/12/07256.70256.5554.0001,9290.00%
2021/12/06460.481260.5558.20-81,817-0.44%
2021/12/0333860.9434161.0259.60-31,681-0.18% 大買/大賣/
2021/12/023360.681758.9662.20161,3651.17%
2021/11/30157.20156.5055.3001,1350.00%
2021/11/2900.00151.8054.00-11,067-0.09%
2021/11/263256.32957.2855.00231,0132.27%
2021/11/252557.453357.2457.60-8944-0.85%
2021/11/2410558.089757.9057.8088410.95% 大買/
2021/11/233856.064655.2056.10-8527-1.52%
2021/11/19346.13146.2046.4023650.55%
2021/11/1800.00143.7044.00-1341-0.29%
2021/11/15144.6500.0044.6013310.30%
2021/11/12144.90146.7545.4003240.00%
2021/11/11545.23545.5546.6002850.00%
2021/11/09141.0500.0041.1012160.46%
2021/11/0500.00140.3040.35-1219-0.46%
2021/10/25040.5500.0039.6502420.00%
2021/09/01144.6000.0044.8015890.17%
2021/07/16654.2000.0054.3068110.74%
2021/07/15154.10253.9553.90-1805-0.12%
2021/07/1300.00152.9052.60-1810-0.12%
2021/07/12152.8000.0052.5018130.12%
2021/07/09153.5000.0053.3018390.12%
2021/07/08254.45254.3054.0009440.00%
2021/07/07152.0000.0051.7019510.11%
2021/06/22155.3000.0053.8011,1300.09%
2021/06/213255.483255.3955.0001,0950.00%
2021/06/18153.0000.0054.7011,0080.10%
2021/06/021049.591050.4649.6001,0260.00%
2021/05/0300.00159.1058.50-1922-0.11%
2021/04/22164.0000.0062.1019570.10%
2021/04/1900.00464.7065.20-41,025-0.39%
2021/04/16465.7000.0065.4041,0250.39%
2021/04/1500.002.166.8166.30-2.11,053-0.19%
2021/04/14367.4300.0067.5031,0270.29%
2021/04/1300.000.165.0065.70-0.1949-0.01%
2021/04/12163.6000.0063.7019580.10%
2021/04/070.164.30163.9064.50-1960-0.10%
2021/04/0600.00166.0064.70-1953-0.10%
2021/04/0119.166.051966.5565.600.19400.01%
2021/03/31566.12566.2666.0009070.00%
2021/03/30162.9000.0063.3018060.12%
2021/03/2900.00062.0060.4007910.00%
2021/03/24063.6000.0061.2008070.00%
2021/03/16163.40163.6063.8008230.00%
2021/03/1200.00460.7060.70-4812-0.49%
2021/03/11460.8500.0061.0048340.48%
2021/03/08061.0000.0060.0008680.00%
2021/03/02560.1000.0058.9051,0480.48%
2021/01/222058.3000.0058.60201,9321.03%
2021/01/151066.0000.0064.50101,9370.52%
2021/01/14167.00166.6066.2001,9220.00%
2021/01/13166.70266.3065.90-11,888-0.05%
2021/01/12366.23266.7565.1011,8710.05%
2021/01/0800.00265.6065.90-21,830-0.11%
2021/01/07264.2000.0064.6021,8010.11%
2021/01/0600.00165.8064.30-11,808-0.06%
2020/12/3100.00162.4062.30-11,770-0.06%
2020/12/21164.8000.0064.8011,9920.05%
2020/12/1500.00264.6564.40-21,987-0.10%
2020/12/10165.0000.0065.7011,9990.05%
2020/12/0900.00367.7066.70-32,011-0.15%
2020/12/08367.0000.0066.5032,0090.15%
2020/12/04166.70167.7066.8002,0020.00%
2020/12/01768.46768.5668.3002,0020.00%
2020/11/30369.23768.8069.40-41,983-0.20%
2020/11/2600.00164.9064.90-11,859-0.05%
2020/11/25164.90165.9065.0001,8580.00%
2020/11/24166.50466.7566.40-31,834-0.16%
2020/11/2300.00168.2067.90-11,810-0.06%
2020/11/20568.52268.4068.4031,8300.16%
2020/11/191868.931967.9269.10-11,814-0.06%
2020/11/185168.944868.5968.5031,7800.17%
2020/11/17264.90364.4764.40-11,626-0.06%
2020/11/16464.70464.6564.9001,6880.00%
2020/11/131264.361264.6864.5001,6920.00%
2020/11/125065.244864.7765.7021,6550.12%
2020/11/11162.8000.0062.3011,4530.07%
2020/11/10662.70562.9862.2011,4490.07%
2020/11/06459.88460.1059.6001,4200.00%
2020/11/05158.40158.8058.1001,4150.00%
2020/11/04257.80257.5557.8001,4200.00%
2020/11/031557.911557.8057.8001,4730.00%
2020/11/02254.80255.4055.0001,4600.00%
2020/10/30157.10156.6056.6001,4570.00%
2020/10/21261.60261.9061.9001,6650.00%
2020/10/1600.00260.8560.70-21,757-0.11%
2020/10/14163.8000.0063.4011,8340.05%
2020/10/13262.40262.6062.5001,8950.00%
2020/10/12263.60263.5063.5001,9340.00%
2020/10/08265.6000.0064.2022,1000.10%
2020/10/07264.60665.0064.80-42,129-0.19%
2020/10/061465.29864.8965.4062,1780.28%
2020/10/051465.131465.6465.7002,2510.00%
2020/09/29460.73960.2460.30-52,440-0.20%
2020/09/28560.0400.0059.8052,7690.18%
2020/09/25258.20259.8056.2002,8150.00%
2020/09/23162.60162.3062.7002,8710.00%
2020/09/1400.00165.3065.00-13,082-0.03%
2020/09/10363.47163.7063.7023,1160.06%
2020/09/08162.90162.9063.0003,1590.00%
2020/09/07263.85165.3063.8013,1940.03%
2020/09/03167.60167.4067.2003,2370.00%
2020/09/02167.30166.9067.4003,2530.00%
2020/08/3100.00167.8066.80-13,403-0.03%
2020/08/27167.40167.6067.2003,4870.00%
2020/08/24968.36267.3067.2073,6930.19%
2020/08/21166.60865.8667.30-73,710-0.19%
2020/08/20366.83167.8065.4023,7460.05%
2020/08/19175.20174.5072.6003,7900.00%
2020/08/18375.77175.8075.6023,8050.05%
2020/08/14175.50275.7076.10-13,873-0.03%
2020/08/13175.30176.3075.1003,8930.00%
2020/08/12577.80576.6076.1003,9140.00%
2020/08/11176.00176.5076.0003,9500.00%
2020/08/07179.303279.0879.50-314,125-0.75%
2020/08/063178.68277.5577.40294,1220.70%
2020/08/05179.10278.8578.60-14,167-0.02%
2020/08/04278.20278.5578.3004,2170.00%
2020/08/031978.881779.0278.4024,2960.05%
2020/07/31181.20179.8082.0004,3660.00%
2020/07/29678.80778.8378.90-14,670-0.02%
2020/07/28280.65280.7077.0004,7310.00%
2020/07/27681.50180.2080.1054,7720.10%
2020/07/24181.801081.9382.00-94,999-0.18%
2020/07/23183.80184.0083.8005,4740.00%
2020/07/22184.90385.0085.10-25,504-0.04%
2020/07/21384.10184.8084.7025,5080.04%
2020/07/2000.00382.0082.40-35,548-0.05%
2020/07/17484.98286.8084.4025,5520.04%
2020/07/1600.00187.1087.00-15,584-0.02%
2020/07/151289.562089.8187.40-85,595-0.14%
2020/07/14187.70186.9087.5005,5620.00%
2020/07/13587.68586.7686.5005,6450.00%
2020/07/10887.34386.8086.5055,6690.09%
2020/07/09691.271891.5990.20-125,663-0.21%
2020/07/08690.984691.8491.70-405,700-0.70%
2020/07/0716992.9013592.9192.20345,7430.59% 大買/大賣/
2020/07/06888.90589.4690.5035,5070.05%
2020/07/03388.20288.1088.1015,5120.02%
2020/07/02190.60889.8889.40-75,676-0.12%
2020/07/012091.13991.1090.10115,8360.19%
2020/06/30190.40490.6390.60-35,904-0.05%
2020/06/291990.06389.7389.70165,9420.27%
2020/06/24288.75388.8388.60-15,986-0.02%
2020/06/23289.15388.8788.60-16,074-0.02%
2020/06/22889.641088.8188.30-26,213-0.03%
2020/06/19389.13289.1589.0016,4000.02%
2020/06/18589.161788.6688.60-126,555-0.18%
2020/06/17989.47889.9489.5016,6820.01%
2020/06/1600.00690.0890.20-66,780-0.09%
2020/06/151288.831188.1687.6017,0430.01%
2020/06/121887.481187.5888.0077,3100.10%
2020/06/11390.30289.8589.6017,4790.01%
2020/06/10391.23191.1091.1027,7120.03%
2020/06/09592.76492.1091.2017,9110.01%
2020/06/08994.27393.8792.6068,0610.07%
2020/06/05294.30294.3094.6008,2670.00%
2020/06/04393.70593.9293.50-28,463-0.02%
2020/06/03593.10792.9193.20-28,549-0.02%
2020/06/0211094.1310694.4391.9048,6940.05% 大買/大賣/
2020/06/0100.00490.1590.40-48,949-0.04%
2020/05/291990.551690.9889.0039,0200.03%
2020/05/28890.75190.0089.8079,0910.08%
2020/05/271592.3115992.8190.90-1449,238-1.56% 大賣/鉅額交易
2020/05/2621193.256492.7392.701479,5351.54% 大買/鉅額交易
2020/05/251089.64990.2989.8019,8890.01%
2020/05/22992.611192.1590.80-210,018-0.02%
2020/05/21190.90391.8392.00-29,998-0.02%
2020/05/20490.98190.4090.5039,9830.03%
2020/05/19292.4500.0091.8029,9720.02%
2020/05/18192.20590.6890.90-49,965-0.04%
2020/05/15490.73490.6390.3009,9450.00%
2020/05/141795.361994.4492.60-29,870-0.02%
2020/05/13293.00193.4093.7019,8110.01%
2020/05/12294.65295.4093.9009,9630.00%
2020/05/11296.20295.6595.3009,9410.00%
2020/05/081395.931496.0394.60-19,931-0.01%
2020/05/071398.651499.4096.90-19,868-0.01%
2020/05/061198.201398.4498.20-29,762-0.02%
2020/05/058199.7884100.9798.50-39,741-0.03%
2020/05/04497.7000.0098.0049,5420.04%
2020/04/302296.702497.3196.70-29,499-0.02%
2020/04/299298.648999.3297.0039,4970.03%
2020/04/289897.6510297.5899.20-49,332-0.04% 大賣/
2020/04/27991.43791.2690.9028,8710.02%
2020/04/241289.481489.6690.00-28,832-0.02%
2020/04/233190.29989.4690.00228,8070.25%
2020/04/221487.291987.7788.00-58,741-0.06%
2020/04/212489.912190.5087.9038,7090.03%
2020/04/202789.142288.4089.3058,6310.06%
2020/04/17489.38689.5088.10-28,629-0.02%
2020/04/16691.78692.1390.8008,5880.00%
2020/04/151790.872290.9491.10-58,512-0.06%
2020/04/147590.857490.4191.3018,5090.01%
2020/04/131191.562292.4090.10-118,521-0.13%
2020/04/107690.976790.8890.6098,4230.11%
2020/04/091088.95988.6387.5018,3050.01%
2020/04/081690.001589.7490.6018,2610.01%
2020/04/074391.047591.5490.10-328,198-0.39%
2020/04/064590.754090.5591.8058,0110.06%
2020/04/013788.153288.7987.6057,8770.06%
2020/03/31188.1000.0086.7017,9850.01%
2020/03/301286.851387.0887.10-17,973-0.01%
2020/03/27688.853189.4784.70-258,009-0.31%
2020/03/264487.161585.9088.00298,0050.36%
2020/03/253486.803487.3584.0007,8980.00%
2020/03/245184.925584.6384.90-47,733-0.05%
2020/03/23876.482575.7780.00-177,629-0.22%
2020/03/201776.64475.9577.00137,8490.17%
2020/03/197876.507575.8170.0038,0240.04%
2020/03/1814079.7614181.2277.70-17,779-0.01% 大買/大賣/
2020/03/171378.951379.0279.8007,5270.00%
2020/03/165481.746284.6077.00-87,345-0.11%
2020/03/133079.132378.9385.0077,1230.10%
2020/03/122184.811584.7584.3066,9700.09%
2020/03/119790.0511191.3388.80-146,873-0.20% 大賣/
2020/03/1016086.8515687.4391.0046,6700.06% 大買/大賣/
2020/03/091387.04688.0284.1076,4530.11%
2020/03/066489.855089.8289.90146,3820.22%
2020/03/0514988.7116689.0389.20-176,342-0.27% 大買/大賣/
2020/03/04982.741083.1683.60-16,476-0.02%
2020/03/033585.013884.3182.50-36,458-0.05%
2020/03/022381.882381.9882.1006,3740.00%
2020/02/273084.0112386.2479.70-936,266-1.48% 大賣/
2020/02/2622985.6022883.6286.9016,0060.02% 大買/大賣/
2020/02/2518677.899277.8979.00945,5551.69% 大買/
2020/02/20175.30176.1075.2005,5880.00%
2020/02/19274.95175.1074.9015,6720.02%
2020/02/17276.5000.0076.4025,8160.03%
2020/02/14477.252878.0277.70-245,862-0.41%
2020/02/137479.255279.4677.10225,8450.38%
2020/02/12175.20575.6675.60-45,704-0.07%
2020/02/11375.87376.2375.6005,8310.00%
2020/02/10474.0000.0074.8045,9000.07%
2020/02/07674.531774.9974.50-116,099-0.18%
2020/02/061477.81177.2077.20136,2460.21%
2020/02/05673.78774.1474.50-16,232-0.02%
2020/02/04173.70173.7073.6006,3020.00%
2020/02/03371.73271.7571.7016,4140.02%
2020/01/311076.15676.1376.8046,4100.06%
2020/01/30181.0000.0080.1016,5750.02%
2020/01/15390.9000.0089.8037,1550.04%
2020/01/1400.00190.8091.10-17,415-0.01%
2020/01/131389.951489.1690.50-17,440-0.01%
2020/01/10488.43488.2888.0007,5040.00%
2020/01/09390.80290.8590.0017,4960.01%
2020/01/08590.04490.3389.9017,6010.01%
2020/01/071492.611392.6591.9017,6210.01%
2020/01/061393.231391.8991.6007,6780.00%
2020/01/03294.20495.5894.20-27,785-0.03%
2020/01/021196.051096.2896.0017,9520.01%
2019/12/3100.00194.8094.70-18,302-0.01%
2019/12/30394.501094.6594.50-78,535-0.08%
2019/12/271395.331895.2295.00-58,834-0.06%
2019/12/263898.182798.4296.00118,8890.12%
2019/12/25797.371097.0597.00-38,756-0.03%
2019/12/241596.732996.5797.60-148,898-0.16%
2019/12/23996.321096.5795.00-18,878-0.01%
2019/12/201494.831294.7395.5028,8670.02%
2019/12/19594.74794.8995.50-28,965-0.02%
2019/12/18495.85595.7294.10-19,095-0.01%
2019/12/179497.859498.1295.6009,5030.00%
2019/12/167395.597195.0795.4029,2860.02%
2019/12/13390.43491.3590.70-19,183-0.01%
2019/12/12691.93692.3291.4009,4020.00%
2019/12/11392.30592.2291.50-29,484-0.02%
2019/12/10693.32794.0692.70-19,607-0.01%
2019/12/092994.561294.4593.80179,8980.17%
2019/12/063294.072493.5893.1089,9870.08%
2019/12/05193.00292.6093.20-110,004-0.01%
2019/12/041291.351291.0691.10010,1870.00%
2019/12/03790.91690.9290.80110,3730.01%
2019/12/025392.085492.8792.00-110,553-0.01%
2019/11/2913596.7813796.8493.00-210,837-0.02% 大買/大賣/
2019/11/28891.541292.4393.00-410,567-0.04%
2019/11/271892.291091.6491.80810,9760.07%
2019/11/26391.60791.1391.00-411,262-0.04%
2019/11/25390.20290.9090.20111,3850.01%
2019/11/21387.40487.8088.90-111,884-0.01%
2019/11/205687.425687.5887.80012,4290.00%
2019/11/19490.68391.1089.90112,5500.01%
2019/11/18789.67790.0190.90012,8260.00%
2019/11/15691.37591.8890.20113,0840.01%
2019/11/142992.283292.5391.40-313,242-0.02%
2019/11/131294.501094.6694.70213,4000.01%
2019/11/12192.40193.2093.80013,7310.00%
2019/11/11292.75195.2092.00114,1830.01%
2019/11/081794.521793.5294.30014,7930.00%
2019/11/071894.622794.3492.90-915,392-0.06%
2019/11/062097.601697.2295.50415,7650.03%
2019/11/051695.48995.7496.00715,8250.04%
2019/11/04292.80293.3592.80015,8160.00%
2019/11/01490.35490.7392.20015,8650.00%
2019/10/311190.911190.5290.60015,9690.00%
2019/10/30292.8500.0092.80216,0760.01%
2019/10/291694.045194.8592.80-3516,206-0.22%
2019/10/281598.671298.4097.80316,1390.02%
2019/10/256099.095798.7797.80316,1350.02%
2019/10/24897.98898.2698.00016,1120.00%
2019/10/232099.7733100.5097.60-1316,129-0.08%
2019/10/225799.224599.19100.501216,0110.07%
2019/10/21496.00296.3595.80216,0120.01%
2019/10/181196.653496.5797.00-2316,083-0.14%
2019/10/173195.34795.0995.902416,0750.15%
2019/10/161896.812596.8093.60-716,133-0.04%
2019/10/151396.922297.0195.60-916,127-0.06%
2019/10/142497.862299.1096.90216,2360.01%
2019/10/091397.751098.3897.30316,1620.02%
2019/10/083198.483099.3297.50116,1560.01%
2019/10/073799.944199.2799.80-416,067-0.02%
2019/10/043096.518697.0195.10-5615,759-0.36%
2019/10/0318595.2512095.1096.506515,6220.42% 大買/大賣/
2019/10/02692.27492.1892.30215,3780.01%
2019/10/01389.77590.5091.50-215,417-0.01%
2019/09/27889.031290.6889.70-415,448-0.03%
2019/09/261392.261391.9491.00015,3640.00%
2019/09/25291.80191.2091.20115,3960.01%
2019/09/24995.441395.1992.20-415,598-0.03%
2019/09/23894.682894.5694.20-2015,578-0.13%
2019/09/2010893.285494.6196.305415,5380.35% 大買/
2019/09/19789.201289.3989.00-515,258-0.03%
2019/09/181188.79788.3489.20415,3880.03%
2019/09/173887.576888.7086.60-3015,311-0.20%
2019/09/162791.011790.4890.401015,3120.07%
2019/09/12490.75390.1791.00115,6930.01%
2019/09/114688.664687.6191.30015,8350.00%
2019/09/104391.563191.7288.601215,6700.08%
2019/09/09391.17391.0391.10015,7350.00%
2019/09/061693.072093.2191.00-415,763-0.03%
2019/09/051991.961691.9193.30315,7060.02%
2019/09/046690.294889.3590.401815,7180.11%
2019/09/034389.504689.7289.70-315,971-0.02%
2019/09/022693.113292.5794.10-615,784-0.04%
2019/08/307196.50119100.5394.10-4815,603-0.31% 大賣/
2019/08/2960103.2823103.07104.503715,3100.24%
2019/08/281299.132098.8699.50-815,040-0.05%
2019/08/275999.736499.6398.70-514,919-0.03%
2019/08/263999.4151100.1696.50-1214,827-0.08%
2019/08/2323102.07100100.21102.50-7714,486-0.53%
2019/08/2210894.171792.5695.009113,9370.65% 大買/
2019/08/213286.30582.2886.402713,8300.20%
2019/08/204584.975385.4483.60-813,650-0.06%
2019/08/196484.135383.8084.001113,4650.08%
2019/08/161483.613382.7684.00-1913,304-0.14%
2019/08/156382.676882.8782.60-513,138-0.04%
2019/08/1412782.359981.6283.002812,9230.22% 大買/
2019/08/133475.883875.9678.80-412,624-0.03%
2019/08/122472.1911871.8673.10-9412,124-0.78% 大賣/
2019/08/0821868.1415368.1569.306511,5260.56% 大買/大賣/
2019/08/072063.061863.4963.00211,2830.02%
2019/08/06758.091359.5562.00-611,240-0.05%
2019/08/052859.843660.0859.50-811,145-0.07%
2019/08/023662.311061.5360.902611,2230.23%
2019/08/013564.083864.5663.90-311,152-0.03%
2019/07/311961.121962.1362.90011,2020.00%
2019/07/30461.23760.2158.80-311,277-0.03%
2019/07/29262.95263.3062.90011,2810.00%
2019/07/263163.573263.0162.80-111,471-0.01%
2019/07/25762.23462.7562.80311,3850.03%
2019/07/24662.55462.5362.60211,3300.02%
2019/07/231262.231362.6461.10-111,231-0.01%
2019/07/22258.80158.9059.50110,9770.01%
2019/07/19457.75557.4057.60-110,913-0.01%
2019/07/18557.76357.6057.30210,8680.02%
2019/07/17859.581059.2759.10-210,796-0.02%
2019/07/16862.461162.6861.50-310,708-0.03%
2019/07/15663.92663.2764.00010,5930.00%
2019/07/124863.152763.6263.002110,6280.20%
2019/07/113363.272862.9662.90510,8410.05%
2019/07/102461.112461.3161.50011,1540.00%
2019/07/09460.28460.6359.80011,1510.00%
2019/07/0800.001061.7462.00-1011,535-0.09%
2019/07/051663.241863.1962.50-211,722-0.02%
2019/07/0400.00563.0061.30-511,745-0.04%
2019/07/031563.776365.4963.20-4811,991-0.40%
2019/07/027265.9111866.4064.80-4612,050-0.38% 大賣/
2019/07/0113566.3313764.4564.80-212,119-0.02% 大買/大賣/
2019/06/2816562.89362.5061.8016212,2191.33% 大買/鉅額交易
2019/06/274862.3817162.1962.00-12312,399-0.99% 大賣/鉅額交易
2019/06/2611462.154262.4962.707212,3040.59% 大買/
2019/06/256263.119762.6461.20-3512,128-0.29%
2019/06/243860.383760.5861.10111,9200.01%
2019/06/213861.969061.5261.10-5211,847-0.44%
2019/06/2012061.565960.2563.406111,6150.53% 大買/
2019/06/196759.4712158.8658.50-5411,369-0.47% 大賣/
2019/06/18359.53858.5656.70-511,234-0.04%
2019/06/1710059.743359.0860.106711,2310.60%
2019/06/142658.553758.4458.70-1111,073-0.10%
2019/06/132658.237658.8358.00-5010,957-0.46%
2019/06/128358.90157.3059.008210,7940.76%
2019/06/112057.8010556.9757.50-8510,554-0.81% 大賣/
2019/06/1011854.143352.9854.808510,0590.84% 大買/
2019/06/06348.45348.4849.9009,8460.00%
2019/06/055148.645148.6048.1509,7300.00%
2019/06/04247.35247.6046.8009,5860.00%
2019/06/0300.00547.5546.90-59,617-0.05%
2019/05/312149.121649.3748.7059,7430.05%
2019/05/29146.651345.9546.30-129,596-0.13%
2019/05/281746.67746.3947.50109,6270.10%
2019/05/27348.531249.3846.75-99,734-0.09%
2019/05/247349.186149.2648.90129,8610.12%
2019/05/23147.65147.5047.5009,7290.00%
2019/05/22850.15949.4649.35-19,720-0.01%
2019/05/21150.70149.1550.7009,6340.00%
2019/05/201648.181648.3347.9009,4790.00%
2019/05/17551.80452.0550.5019,3310.01%
2019/05/161456.913156.9854.50-179,202-0.18%
2019/05/157056.736656.6857.5049,1220.04%
2019/05/146554.186654.3655.50-18,926-0.01%
2019/05/13253.40154.1052.1018,7730.01%
2019/05/10152.70154.0054.0008,7880.00%
2019/05/091155.49755.3054.3048,6640.05%
2019/05/083255.842456.1257.5088,6340.09%
2019/05/071656.842257.6155.00-68,405-0.07%
2019/05/061061.59561.5458.6058,1980.06%
2019/05/032162.133961.5562.50-188,044-0.22%
2019/05/022864.192762.5563.6017,8220.01%
2019/04/302260.281062.0062.00127,8190.15%
2019/04/29259.00162.9058.7017,8620.01%
2019/04/261160.36260.2561.3097,9200.11%
2019/04/252161.3400.0060.00217,9810.26%
2019/04/242160.712360.7761.00-28,074-0.02%
2019/04/23758.79860.3358.50-18,183-0.01%
2019/04/22660.90661.0360.8008,4900.00%
2019/04/19663.272562.0060.70-198,704-0.22%
2019/04/18163.502164.0363.80-209,006-0.22%
2019/04/176762.897962.3066.90-129,317-0.13%
2019/04/167761.587261.4162.0059,3350.05%
2019/04/15357.8000.0058.6038,9950.03%
2019/04/124952.2419551.0853.30-1468,983-1.63% 大賣/鉅額交易
2019/04/1116249.8612750.0549.40358,6340.41% 大買/大賣/
2019/04/1011748.08848.4348.351098,4121.30% 大買/鉅額交易
2019/04/093148.965148.7949.60-208,328-0.24%
2019/04/083047.86947.8948.15218,0860.26%
2019/04/03443.536942.9243.80-658,052-0.81%
2019/04/027343.2310742.6743.55-348,075-0.42% 大賣/
2019/04/011238.911639.2339.70-48,016-0.05%
2019/03/292236.872536.4336.10-37,944-0.04%
2019/03/2800.001737.6836.30-178,027-0.21%
2019/03/27236.282236.6137.05-208,119-0.25%
2019/03/262235.996335.9636.20-418,275-0.50%
2019/03/251535.51535.7435.30108,4460.12%
2019/03/2211937.804937.6436.55708,6690.81% 大買/
2019/03/2113536.706036.8536.95758,5820.87% 大買/
2019/03/20835.771035.7435.55-28,619-0.02%
2019/03/19434.73235.1534.3028,5130.02%
2019/03/1800.00534.0034.20-58,445-0.06%
2019/03/15534.0400.0033.8058,4320.06%
2019/03/111533.93134.1034.10148,4270.17%
2019/03/08134.1038034.0233.95-3798,430-4.50% 大賣/鉅額交易
2019/03/071234.8500.0033.40128,3790.14%
2019/03/061736.153736.1635.00-208,268-0.24%
2019/03/05834.772935.2434.90-218,060-0.26%
2019/03/04334.92335.1035.0008,0320.00%
2019/02/273836.003335.7635.5057,9760.06%
2019/02/2614437.7830838.8536.00-1647,885-2.08% 大買/大賣/鉅額交易
2019/02/2564637.396536.5937.505817,6097.64% 大買/鉅額交易
2019/02/22634.3500.0034.1067,3410.08%
2019/02/2100.00534.3334.15-57,289-0.07%
2019/02/20333.6000.0033.7037,2010.04%
2019/02/18233.251134.1034.20-97,134-0.13%
2019/02/151033.63534.2033.1557,0800.07%
2019/02/142834.547434.4733.80-467,026-0.65%
2019/02/131933.88634.2533.60136,9300.19%
2019/02/12135.05235.4834.80-16,873-0.01%
2019/02/11934.622034.5135.10-116,773-0.16%
2019/01/301133.39533.4833.3066,6710.09%
2019/01/294632.654233.0432.7046,6050.06%
2019/01/28235.552236.0834.80-206,478-0.31%
2019/01/252035.41735.4135.20136,3860.20%
2019/01/24734.764934.8334.80-426,306-0.67%
2019/01/23934.59834.8035.0016,2570.02%
2019/01/224335.42134.4534.70426,2030.68%
2019/01/21235.2000.0035.3026,1190.03%
2019/01/18936.67737.0636.2026,0200.03%
2019/01/17236.38736.5936.60-55,891-0.08%
2019/01/164137.344237.3337.25-15,795-0.02%
2019/01/153237.682237.4638.35105,6430.18%
2019/01/146237.517537.2337.15-135,462-0.24%
2019/01/113235.972835.6136.1045,0730.08%
2019/01/105634.766234.9935.85-64,792-0.13%
2019/01/094635.6315735.3234.90-1114,390-2.53% 大賣/鉅額交易
2019/01/087834.273033.9334.95483,9401.22%
2019/01/07331.35531.2231.80-23,550-0.06%
2019/01/04129.35528.2029.50-43,422-0.12%
2019/01/032531.891231.8030.10133,3350.39%
2019/01/02131.80131.5031.7003,1750.00%
2018/12/27431.90631.4232.00-23,038-0.07%
2018/12/26732.53832.2131.20-12,925-0.03%
2018/12/253133.552133.6132.10102,8240.35%
2018/12/247734.821234.7735.25652,5922.51%
2018/12/221332.58632.9533.4072,3120.30%
2018/12/21129.55530.5831.85-42,188-0.18%
2018/12/202629.722230.0829.8542,0850.19%
2018/12/19631.6500.0031.8561,9520.31%
2018/12/18130.70130.7031.0501,7240.00%
2018/12/173630.671829.5329.80181,5321.17%
2018/12/14229.5000.0029.9521,3290.15%
2018/12/133628.443528.5428.9011,1490.09%
2018/12/121624.91126.3026.30159381.60%
2018/12/07124.70224.0823.95-1862-0.12%
2018/12/06224.50123.3524.3518370.12%
2018/12/05223.65123.2524.2018090.12%
2018/12/0400.00123.6523.10-1799-0.13%
2018/12/03122.6500.0023.0017730.13%
2018/10/03125.30124.5024.1506320.00%
2018/10/01224.23224.6024.3505720.00%
2018/09/2800.00123.8524.35-1511-0.20%
2018/09/21221.901121.9222.20-9331-2.71%
2018/09/20921.53221.7522.0572922.39%
2018/08/2400.00118.4018.40-1158-0.63%
2018/04/2600.00519.5020.15-5129-3.85%
2018/04/1800.00522.1521.85-5124-4.03%
2018/04/0900.00522.4022.40-5143-3.47%
2018/04/02123.1000.0023.1011500.66%
2018/03/3000.00622.8522.80-6179-3.35%
2018/03/16125.1000.0024.8511920.52%
2018/01/09329.5200.0029.2536640.45%
2018/01/0400.00330.2030.00-3684-0.44%
2018/01/03529.1500.0029.5056860.73%
2018/01/0200.00329.1029.15-3685-0.44%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章