泰碩 (3338)-統一-士林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	64.60	0	0.00	65.10	2	1,076	0.19%
2024/10/28	0	0.00	1	66.80	66.50	-1	1,136	-0.09%
2024/10/16	0	0.00	1	69.40	69.00	-1	1,578	-0.06%
2024/10/14	0	0.00	2	68.50	68.40	-2	1,667	-0.12%
2024/10/07	1	70.30	1	70.70	70.30	0	1,795	0.00%
2024/09/26	2	72.15	3	72.50	71.30	-1	2,241	-0.04%
2024/09/13	5	71.46	5	69.90	69.60	0	3,062	0.00%
2024/09/11	1	66.70	0	0.00	67.00	1	3,092	0.03%
2024/09/02	1	74.30	1	75.40	74.30	0	3,480	0.00%
2024/08/26	0	0.00	1	77.70	76.80	-1	4,402	-0.02%
2024/08/23	1	75.00	0	0.00	77.00	1	4,900	0.02%
2024/08/21	0	0.00	5	77.50	77.30	-5	5,518	-0.09%
2024/08/20	0	0.00	2	79.30	78.40	-2	6,399	-0.03%
2024/08/09	0	0.00	1	76.30	74.70	-1	8,576	-0.01%
2024/08/07	1	71.80	1	74.30	74.00	0	8,586	0.00%
2024/08/05	1	73.20	3	77.40	72.70	-2	8,574	-0.02%
2024/08/02	2	83.20	14	83.60	80.70	-12	8,551	-0.14%
2024/08/01	2	87.10	6	84.78	85.40	-4	8,561	-0.05%
2024/07/31	11	87.19	0	0.00	84.70	11	8,559	0.13%
2024/07/30	1	83.30	1	82.40	85.60	0	8,569	0.00%
2024/07/26	12	85.70	2	84.80	84.50	10	8,614	0.12%
2024/07/23	2	81.55	5	80.92	83.40	-3	8,706	-0.03%
2024/07/22	1	80.00	0	0.00	78.60	1	8,859	0.01%
2024/07/19	3	84.13	3	84.90	83.80	0	9,061	0.00%
2024/07/18	0	0.00	1	84.30	83.80	-1	9,140	-0.01%
2024/07/17	0	0.00	1	86.70	86.70	-1	9,113	-0.01%
2024/07/16	2	85.05	2	85.85	86.60	0	9,083	0.00%
2024/07/15	1	82.00	4	82.53	82.50	-3	9,072	-0.03%
2024/07/09	1	88.10	0	0.00	86.10	1	9,103	0.01%
2024/07/08	5	86.80	0	0.00	87.40	5	9,070	0.06%
2024/07/05	0	0.00	1	89.40	90.30	-1	8,988	-0.01%
2024/07/04	2	85.70	2	86.80	85.50	0	8,882	0.00%
2024/07/03	31	86.19	34	85.85	85.50	-3	8,949	-0.03%
2024/07/02	10	87.63	10	87.31	86.80	0	8,919	0.00%
2024/07/01	10	90.04	11	91.05	89.30	-1	8,845	-0.01%
2024/06/28	48	91.43	47	91.40	92.00	1	8,700	0.01%
2024/06/27	5	87.22	0	0.00	88.00	5	8,405	0.06%
2024/06/26	5	87.70	16	86.52	86.60	-11	8,311	-0.13%
2024/06/24	1	82.70	3	83.80	82.50	-2	8,202	-0.02%
2024/06/21	13	86.12	1	85.80	85.60	12	8,200	0.15%
2024/06/19	1	83.70	0	0.00	83.00	1	8,145	0.01%
2024/06/18	2	84.40	2	84.50	83.90	0	8,134	0.00%
2024/06/17	0	0.00	0.1	86.40	84.50	-0.1	8,146	0.00%
2024/06/14	0	0.00	1	87.00	86.00	-1	8,138	-0.01%
2024/06/13	1	85.50	4	85.68	85.30	-3	8,106	-0.04%
2024/06/12	2	84.50	0	0.00	85.40	2	8,095	0.02%
2024/06/11	0.1	86.80	6	85.72	85.00	-5.9	8,110	-0.07%
2024/06/07	3	85.53	1	86.80	87.10	2	8,225	0.02%
2024/06/06	4	85.18	0	0.00	84.40	4	8,261	0.05%
2024/06/05	1	89.20	1	86.30	85.30	0	8,297	0.00%
2024/06/04	1	88.80	1	89.40	88.50	0	8,476	0.00%
2024/06/03	15	91.64	5	91.10	90.80	10	9,009	0.11%
2024/05/31	12	90.85	14	91.20	91.80	-2	9,088	-0.02%
2024/05/30	1	94.30	20	92.38	92.00	-19	8,928	-0.21%
2024/05/29	33	93.12	30.1	94.58	91.40	2.9	8,751	0.03%
2024/05/28	13	90.79	17	90.91	90.70	-4	8,343	-0.05%
2024/05/27	46	92.11	56	91.97	91.20	-10	8,191	-0.12%
2024/05/24	57	90.86	43	88.68	89.10	14	7,782	0.18%
2024/05/23	42	86.97	40	85.75	85.50	2	6,902	0.03%
2024/05/22	32	83.08	25	84.09	83.50	7	6,408	0.11%
2024/05/21	90	85.36	109	84.81	87.60	-19	5,967	-0.32%	大賣/
2024/05/20	40	77.40	13	80.80	80.80	27	5,023	0.54%
2024/05/17	5	74.20	0	0.00	73.50	5	4,853	0.10%
2024/05/16	1	72.60	1	73.60	72.50	0	4,846	0.00%
2024/05/13	3	71.33	6	71.40	71.00	-3	4,938	-0.06%
2024/05/08	1	73.60	0	0.00	73.50	1	5,054	0.02%
2024/05/07	0	0.00	1	74.90	74.10	-1	5,125	-0.02%
2024/05/06	4	74.08	3	73.63	72.80	1	5,077	0.02%
2024/05/03	0	0.00	1	72.20	72.10	-1	4,991	-0.02%
2024/04/30	2	75.30	2	73.55	74.10	0	4,853	0.00%
2024/04/29	4	73.95	5	73.94	73.80	-1	4,780	-0.02%
2024/04/26	15	71.79	15	71.95	70.50	0	4,646	0.00%
2024/04/25	14	73.11	14	72.90	72.60	0	4,455	0.00%
2024/04/24	3	71.63	1	70.60	73.30	2	4,192	0.05%
2024/04/17	0	0.00	1	69.10	69.20	-1	3,961	-0.03%
2024/04/12	0	0.00	10	69.00	68.80	-10	3,905	-0.26%
2024/04/11	0	0.00	1	68.30	67.90	-1	3,907	-0.03%
2024/04/10	2	70.00	75	69.82	68.90	-73	4,013	-1.82%
2024/04/09	105	69.80	31	70.80	70.50	74	4,009	1.85%	大買/
2024/04/03	0	0.00	1	64.40	64.90	-1	4,086	-0.02%
2024/03/28	2	65.20	2	64.90	64.70	0	4,449	0.00%
2024/03/27	0	0.00	1	65.10	65.40	-1	4,455	-0.02%
2024/03/26	3	66.23	3	65.40	65.30	0	4,443	0.00%
2024/03/25	1	67.60	0	0.00	67.30	1	4,406	0.02%
2024/03/22	10	66.00	0	0.00	65.70	10	4,392	0.23%
2024/03/20	3	66.50	3	66.63	66.00	0	4,370	0.00%
2024/03/19	1	69.00	0	0.00	67.50	1	4,349	0.02%
2024/03/18	0	0.00	1	68.60	68.90	-1	4,375	-0.02%
2024/03/15	0	0.00	1	68.90	67.60	-1	4,498	-0.02%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	20	70.64	20	71.34	71.00	0	4,425	0.00%
2024/03/12	47	71.93	51	71.45	72.40	-4	4,272	-0.09%
2024/03/11	31	70.56	30	70.78	68.70	1	4,134	0.02%
2024/03/08	23	72.19	39	73.77	70.80	-16	4,020	-0.40%
2024/03/07	61	77.14	51	77.61	76.10	10	3,727	0.27%
2024/03/06	17	72.44	8	71.84	73.20	9	3,062	0.29%
2024/03/05	5	67.10	5	67.30	66.60	0	2,854	0.00%
2024/03/04	5	68.30	9	69.56	67.50	-4	2,823	-0.14%
2024/03/01	7	68.50	2	67.35	68.00	5	2,698	0.19%
2024/02/29	1	66.10	1	67.00	66.50	0	2,608	0.00%
2024/02/27	1	65.70	1	65.70	65.70	0	2,572	0.00%
2024/02/26	1	64.50	0	0.00	64.50	1	2,555	0.04%
2024/02/23	1	64.10	0	0.00	64.00	1	2,558	0.04%
2024/02/19	6	67.40	1	67.50	66.10	5	2,493	0.20%
2024/02/16	4	67.63	4	67.58	67.30	0	2,461	0.00%
2024/02/02	21	67.71	33	66.73	66.50	-12	2,301	-0.52%
2024/02/01	2	63.60	3	64.20	64.40	-1	2,132	-0.05%
2024/01/31	1	62.90	2	63.30	63.70	-1	2,134	-0.05%
2024/01/30	45	65.09	36	64.69	64.00	9	2,143	0.42%
2024/01/29	1	63.00	0	0.00	63.10	1	2,064	0.05%
2024/01/24	2	63.00	2	63.20	62.60	0	2,267	0.00%
2024/01/22	0	0.00	3	62.93	63.60	-3	2,289	-0.13%
2024/01/19	1	61.70	5	61.50	61.60	-4	2,258	-0.18%
2024/01/18	1	61.20	0	0.00	61.50	1	2,254	0.04%
2024/01/12	2	60.80	0	0.00	60.50	2	2,228	0.09%
2024/01/10	1	60.80	0	0.00	60.00	1	2,220	0.05%
2024/01/09	0	0.00	1	61.50	60.90	-1	2,213	-0.05%
2024/01/08	0	0.00	2	61.90	62.00	-2	2,202	-0.09%
2024/01/05	7	62.83	3	63.80	62.60	4	2,195	0.18%
2024/01/04	3	64.33	2	63.95	64.00	1	2,177	0.05%
2024/01/03	0	0.00	1	65.70	65.90	-1	2,083	-0.05%
2024/01/02	9	67.04	14	66.37	67.30	-5	2,062	-0.24%
2023/12/29	7	67.67	3	67.80	67.20	4	1,996	0.20%
2023/12/28	40	67.19	36	66.65	67.10	4	1,884	0.21%
2023/12/27	2	64.15	3	64.50	64.50	-1	1,600	-0.06%
2023/12/25	2	60.50	0	0.00	60.10	2	1,589	0.13%
2023/12/13	0	0.00	5	62.60	62.00	-5	2,071	-0.24%
2023/12/12	16	62.76	11	62.95	61.60	5	2,069	0.24%
2023/12/08	0	0.00	1	61.10	60.80	-1	2,009	-0.05%
2023/12/07	2	61.50	2	61.60	61.20	0	2,022	0.00%
2023/12/06	2	61.45	7	60.24	60.10	-5	2,064	-0.24%
2023/12/05	1	61.60	1	61.20	60.90	0	2,169	0.00%
2023/11/30	4	60.80	0	0.00	61.20	4	2,348	0.17%
2023/11/28	2	59.95	0	0.00	60.30	2	2,507	0.08%
2023/11/08	0	0.00	1	59.40	59.50	-1	3,099	-0.03%
2023/11/03	2	59.60	3	58.47	58.00	-1	3,171	-0.03%
2023/11/02	2	59.05	4	59.65	59.40	-2	3,210	-0.06%
2023/11/01	10	58.59	8	57.03	56.50	2	3,215	0.06%
2023/10/17	0	0.00	1	56.60	55.50	-1	5,824	-0.02%
2023/10/06	4	59.60	0	0.00	59.50	4	6,668	0.06%
2023/10/03	1	63.00	1	62.40	62.00	0	6,624	0.00%
2023/09/26	11	63.61	11	63.42	61.70	0	6,537	0.00%
2023/09/22	1	64.40	1	64.30	64.60	0	6,412	0.00%
2023/09/21	0	0.00	2	64.90	64.00	-2	6,325	-0.03%
2023/09/20	66	63.27	64	63.27	61.90	2	6,229	0.03%
2023/09/18	0	0.00	1	63.50	62.90	-1	6,075	-0.02%
2023/09/15	2	64.60	1	64.00	64.00	1	6,063	0.02%
2023/09/12	1	60.90	1	60.00	60.10	0	5,912	0.00%
2023/09/11	1	63.00	1	60.80	60.80	0	5,902	0.00%
2023/09/08	17	64.11	16	63.99	63.60	1	5,850	0.02%
2023/09/07	2	64.20	2	63.85	63.70	0	5,731	0.00%
2023/09/06	0	0.00	0.5	61.00	61.00	-0.5	5,589	-0.01%
2023/09/05	5	60.60	5	60.50	61.20	0	5,589	0.00%
2023/09/04	20.5	62.33	20	61.93	61.70	0.5	5,585	0.01%
2023/09/01	2	57.90	2	57.90	57.90	0	5,481	0.00%
2023/08/31	6	58.90	5	58.90	58.90	1	5,493	0.02%
2023/08/30	1	59.50	1	59.20	59.20	0	5,485	0.00%
2023/08/29	2	56.00	2	56.10	56.00	0	5,441	0.00%
2023/08/24	0	0.00	3	59.37	59.10	-3	5,458	-0.05%
2023/08/23	1	58.60	0	0.00	58.50	1	5,453	0.02%
2023/08/22	5	60.12	4	59.55	58.70	1	5,453	0.02%
2023/08/21	1	59.50	0	0.00	60.10	1	5,375	0.02%
2023/08/18	16	58.84	19	60.13	58.50	-3	5,322	-0.06%
2023/08/17	29	61.25	26	61.02	61.50	3	5,252	0.06%
2023/08/14	1	57.00	1	56.90	55.70	0	5,051	0.00%
2023/08/11	28	58.05	23	57.92	57.70	5	5,027	0.10%
2023/08/10	0	0.00	2	57.30	57.10	-2	4,973	-0.04%
2023/08/09	2	61.40	3	60.47	60.30	-1	4,930	-0.02%
2023/08/08	0	0.00	25	61.34	62.10	-25	4,893	-0.51%
2023/08/07	30	63.61	5	61.40	63.80	25	4,845	0.52%
2023/08/04	4	62.70	4	62.38	62.80	0	4,785	0.00%
2023/08/01	1	68.00	0	0.00	66.30	1	4,756	0.02%
2023/07/28	2	70.25	1	70.40	70.70	1	4,807	0.02%
2023/07/27	34	73.20	29	73.48	71.60	5	4,702	0.11%
2023/07/26	1	73.90	0	0.00	71.10	1	4,455	0.02%
2023/07/25	44	75.61	47	76.43	74.20	-3	4,307	-0.07%
2023/07/24	115	75.33	113	75.17	76.10	2	3,872	0.05%	大買/大賣/
2023/07/21	101	67.20	105	66.73	70.90	-4	3,203	-0.12%	大買/大賣/
2023/07/20	0	0.00	3	64.50	64.50	-3	2,530	-0.12%
2023/07/19	17	58.34	13	59.02	58.70	4	2,430	0.16%
2023/07/18	19	59.18	26	58.48	60.00	-7	2,310	-0.30%
2023/07/17	14	57.95	9	59.01	57.90	5	2,023	0.25%
2023/07/14	6	53.40	9	54.56	55.10	-3	1,750	-0.17%
2023/07/13	4	51.10	11	50.39	50.10	-7	1,678	-0.42%
2023/07/11	8	48.64	2	49.63	49.35	6	1,690	0.35%
2023/06/28	1	46.20	0	0.00	45.95	1	1,898	0.05%
2023/06/08	1	48.50	0	0.00	48.60	1	2,214	0.05%
2023/06/07	3	51.70	2	51.80	51.90	1	2,156	0.05%
2023/05/30	4	49.58	4	49.60	49.85	0	1,993	0.00%
2023/05/25	4	48.20	4	48.35	47.90	0	1,888	0.00%
2023/05/12	0	0.00	2	44.00	45.00	-2	1,804	-0.11%
2023/05/11	1	44.10	0	0.00	44.05	1	1,799	0.06%
2023/05/09	1	46.70	0	0.00	46.55	1	1,771	0.06%
2023/05/08	3	49.32	14	49.09	48.20	-11	1,709	-0.64%
2023/05/05	36	50.06	24	50.29	49.25	12	1,625	0.74%
2023/05/04	1	47.80	1	48.15	47.80	0	1,422	0.00%
2023/05/02	0	0.00	1	47.75	47.85	-1	1,385	-0.07%
2023/04/28	2	47.00	2	47.55	47.80	0	1,366	0.00%
2023/04/27	4	46.93	4	47.10	46.90	0	1,334	0.00%
2023/04/21	3	43.80	5	44.27	43.50	-2	1,264	-0.16%
2023/04/19	0	0.00	6	46.65	46.70	-6	1,206	-0.50%
2023/04/18	3	47.58	0	0.00	47.70	3	1,186	0.25%
2023/04/17	8	48.08	0	0.00	48.30	8	1,152	0.69%
2023/04/13	0	0.00	1	46.45	47.40	-1	1,063	-0.09%
2023/04/12	0	0.00	3	47.60	47.60	-3	1,029	-0.29%
2023/04/11	0	0.00	1	47.50	47.05	-1	995	-0.10%
2023/04/10	0	0.00	1	46.90	46.60	-1	966	-0.10%
2023/04/06	1	46.40	2	47.65	47.30	-1	921	-0.11%
2023/03/31	3	47.27	0	0.00	47.50	3	895	0.33%
2023/03/30	3	48.35	1	49.25	47.00	2	875	0.23%
2023/03/29	2	48.35	2	48.50	47.30	0	815	0.00%
2023/03/28	2	47.52	8	47.92	45.25	-6	700	-0.86%
2023/03/27	1	46.10	5	44.80	46.85	-4	549	-0.73%
2023/03/24	8	42.85	0	0.00	42.60	8	461	1.74%
2023/03/23	24	43.22	22	43.37	43.60	2	431	0.46%
2023/03/22	1	40.20	1	40.25	41.40	0	291	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/03/02	0	0.00	0.1	37.50	37.25	-0.1	209	-0.02%
2023/02/17	0	0.00	0	36.10	35.90	0	175	-0.02%
2023/02/16	0	0.00	0	35.90	35.15	0	170	0.00%
2022/12/05	1	36.00	0	0.00	36.00	1	184	0.54%
2022/11/30	0.1	35.00	0	0.00	34.95	0.1	180	0.04%
2022/11/18	0	34.50	0	0.00	33.90	0	176	0.01%
2022/08/26	0	0.00	1	42.20	42.00	-1	308	-0.32%
2022/08/24	1	41.90	0	0.00	41.90	1	313	0.32%
2022/08/23	2	42.05	0	0.00	42.20	2	315	0.63%
2022/08/19	1	43.20	3.1	43.09	43.50	-2.1	315	-0.68%
2022/08/15	0	0.00	1	41.55	42.00	-1	310	-0.32%
2022/08/11	1	41.20	0	41.95	41.00	1	307	0.32%
2022/08/09	1	40.25	0	0.00	40.85	1	313	0.32%
2022/08/02	1	40.65	0	0.00	41.10	1	315	0.32%
2022/08/01	0	0.00	2	42.10	41.75	-2	316	-0.63%
2022/07/26	0.2	39.50	0	0.00	39.35	0.2	318	0.05%
2022/07/13	2	38.65	0	0.00	37.60	2	330	0.61%
2022/07/12	1	36.90	3	37.20	36.80	-2	339	-0.59%
2022/07/05	2	35.55	2	35.68	35.65	0	354	0.00%
2022/07/04	0	0.00	4	35.10	36.45	-4	338	-1.18%
2022/07/01	4	33.88	0	0.00	33.15	4	330	1.21%
2022/06/17	0	0.00	2	41.30	41.20	-2	383	-0.52%
2022/06/15	0	0.00	1	44.35	44.15	-1	387	-0.26%
2022/06/13	3	44.13	0	0.00	43.80	3	400	0.75%
2022/06/09	2	44.65	0	0.00	44.70	2	412	0.49%
2022/06/08	2	44.60	0	0.00	44.55	2	416	0.48%
2022/06/01	0	0.00	3	44.88	45.00	-3	493	-0.61%
2022/05/31	0	0.00	2	44.25	44.40	-2	518	-0.39%
2022/05/27	2	42.85	0	0.00	42.85	2	567	0.35%
2022/05/26	0	0.00	1	44.15	43.05	-1	576	-0.17%
2022/05/17	0	0.00	2	43.23	43.30	-2	831	-0.24%
2022/04/29	0	0.00	4	44.80	43.65	-4	1,842	-0.22%
2022/04/26	0	0.00	2	44.23	44.35	-2	2,221	-0.09%
2022/04/19	1	46.50	0	0.00	46.90	1	2,297	0.04%
2022/04/18	0	0.00	2	45.85	45.85	-2	2,305	-0.09%
2022/04/15	1	48.00	0	0.00	47.15	1	2,321	0.04%
2022/04/12	1	49.40	5	50.30	49.80	-4	2,358	-0.17%
2022/04/07	1	53.50	0	0.00	52.10	1	2,394	0.04%
2022/04/01	1	52.80	1	53.80	54.20	0	2,419	0.00%
2022/03/24	1	52.50	0	0.00	52.70	1	2,513	0.04%
2022/03/15	0	0.00	4	51.58	51.50	-4	2,616	-0.15%
2022/03/14	0	53.90	0	0.00	52.80	0	2,659	0.00%
2022/03/09	0	53.50	0	0.00	53.10	0	3,213	0.00%
2022/03/07	0	0.00	1	54.00	52.80	-1	3,406	-0.03%
2022/03/04	4	55.85	2	56.80	55.40	2	3,446	0.06%
2022/03/03	1	57.10	1	57.20	57.10	0	3,476	0.00%
2022/03/02	1	55.20	0	0.00	55.10	1	3,510	0.03%
2022/02/22	1	55.60	10	54.00	54.50	-9	4,026	-0.22%
2022/02/17	37	58.57	36	58.61	57.90	1	3,961	0.03%
2022/02/16	7	55.44	0	0.00	55.40	7	3,851	0.18%
2022/02/15	2	56.35	0	0.00	55.20	2	3,873	0.05%
2022/02/14	3	56.07	6	55.70	55.50	-3	3,910	-0.08%
2022/02/11	2	59.20	0	0.00	59.00	2	3,864	0.05%
2022/02/10	17	61.31	10	61.41	60.30	7	3,806	0.18%
2022/02/09	4	61.08	5	60.80	61.20	-1	3,670	-0.03%
2022/02/08	99	60.58	99	60.13	60.60	0	3,523	0.00%
2022/02/07	8	57.19	6	56.97	58.60	2	3,143	0.06%
2022/01/26	0	0.00	2	51.95	53.30	-2	3,006	-0.07%
2022/01/21	5	54.72	0	0.00	52.60	5	2,933	0.17%
2022/01/20	51	57.82	53	57.99	57.30	-2	2,859	-0.07%
2022/01/19	66	58.15	66	57.80	58.10	0	2,699	0.00%
2022/01/18	1	55.60	1	53.80	55.30	0	2,547	0.00%
2022/01/17	0	0.00	2	52.05	52.50	-2	2,489	-0.08%
2022/01/06	0	0.00	1	54.60	54.60	-1	2,390	-0.04%
2022/01/05	3	54.83	2	54.80	54.80	1	2,383	0.04%
2022/01/04	1	55.00	0	0.00	56.50	1	2,360	0.04%
2022/01/03	1	56.00	18	55.00	55.40	-17	2,334	-0.73%
2021/12/29	3	54.70	0	0.00	54.80	3	2,304	0.13%
2021/12/24	2	55.00	2	55.20	54.70	0	2,266	0.00%
2021/12/22	0	0.00	18	53.00	52.60	-18	2,156	-0.83%
2021/12/14	0	0.00	1	54.40	52.70	-1	2,094	-0.05%
2021/12/10	1	54.50	0	0.00	54.50	1	2,037	0.05%
2021/12/07	2	56.70	2	56.55	54.00	0	1,929	0.00%
2021/12/06	4	60.48	12	60.55	58.20	-8	1,817	-0.44%
2021/12/03	338	60.94	341	61.02	59.60	-3	1,681	-0.18%	大買/大賣/
2021/12/02	33	60.68	17	58.96	62.20	16	1,365	1.17%
2021/11/30	1	57.20	1	56.50	55.30	0	1,135	0.00%
2021/11/29	0	0.00	1	51.80	54.00	-1	1,067	-0.09%
2021/11/26	32	56.32	9	57.28	55.00	23	1,013	2.27%
2021/11/25	25	57.45	33	57.24	57.60	-8	944	-0.85%
2021/11/24	105	58.08	97	57.90	57.80	8	841	0.95%	大買/
2021/11/23	38	56.06	46	55.20	56.10	-8	527	-1.52%
2021/11/19	3	46.13	1	46.20	46.40	2	365	0.55%
2021/11/18	0	0.00	1	43.70	44.00	-1	341	-0.29%
2021/11/15	1	44.65	0	0.00	44.60	1	331	0.30%
2021/11/12	1	44.90	1	46.75	45.40	0	324	0.00%
2021/11/11	5	45.23	5	45.55	46.60	0	285	0.00%
2021/11/09	1	41.05	0	0.00	41.10	1	216	0.46%
2021/11/05	0	0.00	1	40.30	40.35	-1	219	-0.46%
2021/10/25	0	40.55	0	0.00	39.65	0	242	0.00%
2021/09/01	1	44.60	0	0.00	44.80	1	589	0.17%
2021/07/16	6	54.20	0	0.00	54.30	6	811	0.74%
2021/07/15	1	54.10	2	53.95	53.90	-1	805	-0.12%
2021/07/13	0	0.00	1	52.90	52.60	-1	810	-0.12%
2021/07/12	1	52.80	0	0.00	52.50	1	813	0.12%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/07/08	2	54.45	2	54.30	54.00	0	944	0.00%
2021/07/07	1	52.00	0	0.00	51.70	1	951	0.11%
2021/06/22	1	55.30	0	0.00	53.80	1	1,130	0.09%
2021/06/21	32	55.48	32	55.39	55.00	0	1,095	0.00%
2021/06/18	1	53.00	0	0.00	54.70	1	1,008	0.10%
2021/06/02	10	49.59	10	50.46	49.60	0	1,026	0.00%
2021/05/03	0	0.00	1	59.10	58.50	-1	922	-0.11%
2021/04/22	1	64.00	0	0.00	62.10	1	957	0.10%
2021/04/19	0	0.00	4	64.70	65.20	-4	1,025	-0.39%
2021/04/16	4	65.70	0	0.00	65.40	4	1,025	0.39%
2021/04/15	0	0.00	2.1	66.81	66.30	-2.1	1,053	-0.19%
2021/04/14	3	67.43	0	0.00	67.50	3	1,027	0.29%
2021/04/13	0	0.00	0.1	65.00	65.70	-0.1	949	-0.01%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/07	0.1	64.30	1	63.90	64.50	-1	960	-0.10%
2021/04/06	0	0.00	1	66.00	64.70	-1	953	-0.10%
2021/04/01	19.1	66.05	19	66.55	65.60	0.1	940	0.01%
2021/03/31	5	66.12	5	66.26	66.00	0	907	0.00%
2021/03/30	1	62.90	0	0.00	63.30	1	806	0.12%
2021/03/29	0	0.00	0	62.00	60.40	0	791	0.00%
2021/03/24	0	63.60	0	0.00	61.20	0	807	0.00%
2021/03/16	1	63.40	1	63.60	63.80	0	823	0.00%
2021/03/12	0	0.00	4	60.70	60.70	-4	812	-0.49%
2021/03/11	4	60.85	0	0.00	61.00	4	834	0.48%
2021/03/08	0	61.00	0	0.00	60.00	0	868	0.00%
2021/03/02	5	60.10	0	0.00	58.90	5	1,048	0.48%
2021/01/22	20	58.30	0	0.00	58.60	20	1,932	1.03%
2021/01/15	10	66.00	0	0.00	64.50	10	1,937	0.52%
2021/01/14	1	67.00	1	66.60	66.20	0	1,922	0.00%
2021/01/13	1	66.70	2	66.30	65.90	-1	1,888	-0.05%
2021/01/12	3	66.23	2	66.75	65.10	1	1,871	0.05%
2021/01/08	0	0.00	2	65.60	65.90	-2	1,830	-0.11%
2021/01/07	2	64.20	0	0.00	64.60	2	1,801	0.11%
2021/01/06	0	0.00	1	65.80	64.30	-1	1,808	-0.06%
2020/12/31	0	0.00	1	62.40	62.30	-1	1,770	-0.06%
2020/12/21	1	64.80	0	0.00	64.80	1	1,992	0.05%
2020/12/15	0	0.00	2	64.65	64.40	-2	1,987	-0.10%
2020/12/10	1	65.00	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	3	67.70	66.70	-3	2,011	-0.15%
2020/12/08	3	67.00	0	0.00	66.50	3	2,009	0.15%
2020/12/04	1	66.70	1	67.70	66.80	0	2,002	0.00%
2020/12/01	7	68.46	7	68.56	68.30	0	2,002	0.00%
2020/11/30	3	69.23	7	68.80	69.40	-4	1,983	-0.20%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	1	64.90	1	65.90	65.00	0	1,858	0.00%
2020/11/24	1	66.50	4	66.75	66.40	-3	1,834	-0.16%
2020/11/23	0	0.00	1	68.20	67.90	-1	1,810	-0.06%
2020/11/20	5	68.52	2	68.40	68.40	3	1,830	0.16%
2020/11/19	18	68.93	19	67.92	69.10	-1	1,814	-0.06%
2020/11/18	51	68.94	48	68.59	68.50	3	1,780	0.17%
2020/11/17	2	64.90	3	64.47	64.40	-1	1,626	-0.06%
2020/11/16	4	64.70	4	64.65	64.90	0	1,688	0.00%
2020/11/13	12	64.36	12	64.68	64.50	0	1,692	0.00%
2020/11/12	50	65.24	48	64.77	65.70	2	1,655	0.12%
2020/11/11	1	62.80	0	0.00	62.30	1	1,453	0.07%
2020/11/10	6	62.70	5	62.98	62.20	1	1,449	0.07%
2020/11/06	4	59.88	4	60.10	59.60	0	1,420	0.00%
2020/11/05	1	58.40	1	58.80	58.10	0	1,415	0.00%
2020/11/04	2	57.80	2	57.55	57.80	0	1,420	0.00%
2020/11/03	15	57.91	15	57.80	57.80	0	1,473	0.00%
2020/11/02	2	54.80	2	55.40	55.00	0	1,460	0.00%
2020/10/30	1	57.10	1	56.60	56.60	0	1,457	0.00%
2020/10/21	2	61.60	2	61.90	61.90	0	1,665	0.00%
2020/10/16	0	0.00	2	60.85	60.70	-2	1,757	-0.11%
2020/10/14	1	63.80	0	0.00	63.40	1	1,834	0.05%
2020/10/13	2	62.40	2	62.60	62.50	0	1,895	0.00%
2020/10/12	2	63.60	2	63.50	63.50	0	1,934	0.00%
2020/10/08	2	65.60	0	0.00	64.20	2	2,100	0.10%
2020/10/07	2	64.60	6	65.00	64.80	-4	2,129	-0.19%
2020/10/06	14	65.29	8	64.89	65.40	6	2,178	0.28%
2020/10/05	14	65.13	14	65.64	65.70	0	2,251	0.00%
2020/09/29	4	60.73	9	60.24	60.30	-5	2,440	-0.20%
2020/09/28	5	60.04	0	0.00	59.80	5	2,769	0.18%
2020/09/25	2	58.20	2	59.80	56.20	0	2,815	0.00%
2020/09/23	1	62.60	1	62.30	62.70	0	2,871	0.00%
2020/09/14	0	0.00	1	65.30	65.00	-1	3,082	-0.03%
2020/09/10	3	63.47	1	63.70	63.70	2	3,116	0.06%
2020/09/08	1	62.90	1	62.90	63.00	0	3,159	0.00%
2020/09/07	2	63.85	1	65.30	63.80	1	3,194	0.03%
2020/09/03	1	67.60	1	67.40	67.20	0	3,237	0.00%
2020/09/02	1	67.30	1	66.90	67.40	0	3,253	0.00%
2020/08/31	0	0.00	1	67.80	66.80	-1	3,403	-0.03%
2020/08/27	1	67.40	1	67.60	67.20	0	3,487	0.00%
2020/08/24	9	68.36	2	67.30	67.20	7	3,693	0.19%
2020/08/21	1	66.60	8	65.86	67.30	-7	3,710	-0.19%
2020/08/20	3	66.83	1	67.80	65.40	2	3,746	0.05%
2020/08/19	1	75.20	1	74.50	72.60	0	3,790	0.00%
2020/08/18	3	75.77	1	75.80	75.60	2	3,805	0.05%
2020/08/14	1	75.50	2	75.70	76.10	-1	3,873	-0.03%
2020/08/13	1	75.30	1	76.30	75.10	0	3,893	0.00%
2020/08/12	5	77.80	5	76.60	76.10	0	3,914	0.00%
2020/08/11	1	76.00	1	76.50	76.00	0	3,950	0.00%
2020/08/07	1	79.30	32	79.08	79.50	-31	4,125	-0.75%
2020/08/06	31	78.68	2	77.55	77.40	29	4,122	0.70%
2020/08/05	1	79.10	2	78.85	78.60	-1	4,167	-0.02%
2020/08/04	2	78.20	2	78.55	78.30	0	4,217	0.00%
2020/08/03	19	78.88	17	79.02	78.40	2	4,296	0.05%
2020/07/31	1	81.20	1	79.80	82.00	0	4,366	0.00%
2020/07/29	6	78.80	7	78.83	78.90	-1	4,670	-0.02%
2020/07/28	2	80.65	2	80.70	77.00	0	4,731	0.00%
2020/07/27	6	81.50	1	80.20	80.10	5	4,772	0.10%
2020/07/24	1	81.80	10	81.93	82.00	-9	4,999	-0.18%
2020/07/23	1	83.80	1	84.00	83.80	0	5,474	0.00%
2020/07/22	1	84.90	3	85.00	85.10	-2	5,504	-0.04%
2020/07/21	3	84.10	1	84.80	84.70	2	5,508	0.04%
2020/07/20	0	0.00	3	82.00	82.40	-3	5,548	-0.05%
2020/07/17	4	84.98	2	86.80	84.40	2	5,552	0.04%
2020/07/16	0	0.00	1	87.10	87.00	-1	5,584	-0.02%
2020/07/15	12	89.56	20	89.81	87.40	-8	5,595	-0.14%
2020/07/14	1	87.70	1	86.90	87.50	0	5,562	0.00%
2020/07/13	5	87.68	5	86.76	86.50	0	5,645	0.00%
2020/07/10	8	87.34	3	86.80	86.50	5	5,669	0.09%
2020/07/09	6	91.27	18	91.59	90.20	-12	5,663	-0.21%
2020/07/08	6	90.98	46	91.84	91.70	-40	5,700	-0.70%
2020/07/07	169	92.90	135	92.91	92.20	34	5,743	0.59%	大買/大賣/
2020/07/06	8	88.90	5	89.46	90.50	3	5,507	0.05%
2020/07/03	3	88.20	2	88.10	88.10	1	5,512	0.02%
2020/07/02	1	90.60	8	89.88	89.40	-7	5,676	-0.12%
2020/07/01	20	91.13	9	91.10	90.10	11	5,836	0.19%
2020/06/30	1	90.40	4	90.63	90.60	-3	5,904	-0.05%
2020/06/29	19	90.06	3	89.73	89.70	16	5,942	0.27%
2020/06/24	2	88.75	3	88.83	88.60	-1	5,986	-0.02%
2020/06/23	2	89.15	3	88.87	88.60	-1	6,074	-0.02%
2020/06/22	8	89.64	10	88.81	88.30	-2	6,213	-0.03%
2020/06/19	3	89.13	2	89.15	89.00	1	6,400	0.02%
2020/06/18	5	89.16	17	88.66	88.60	-12	6,555	-0.18%
2020/06/17	9	89.47	8	89.94	89.50	1	6,682	0.01%
2020/06/16	0	0.00	6	90.08	90.20	-6	6,780	-0.09%
2020/06/15	12	88.83	11	88.16	87.60	1	7,043	0.01%
2020/06/12	18	87.48	11	87.58	88.00	7	7,310	0.10%
2020/06/11	3	90.30	2	89.85	89.60	1	7,479	0.01%
2020/06/10	3	91.23	1	91.10	91.10	2	7,712	0.03%
2020/06/09	5	92.76	4	92.10	91.20	1	7,911	0.01%
2020/06/08	9	94.27	3	93.87	92.60	6	8,061	0.07%
2020/06/05	2	94.30	2	94.30	94.60	0	8,267	0.00%
2020/06/04	3	93.70	5	93.92	93.50	-2	8,463	-0.02%
2020/06/03	5	93.10	7	92.91	93.20	-2	8,549	-0.02%
2020/06/02	110	94.13	106	94.43	91.90	4	8,694	0.05%	大買/大賣/
2020/06/01	0	0.00	4	90.15	90.40	-4	8,949	-0.04%
2020/05/29	19	90.55	16	90.98	89.00	3	9,020	0.03%
2020/05/28	8	90.75	1	90.00	89.80	7	9,091	0.08%
2020/05/27	15	92.31	159	92.81	90.90	-144	9,238	-1.56%	大賣/鉅額交易
2020/05/26	211	93.25	64	92.73	92.70	147	9,535	1.54%	大買/鉅額交易
2020/05/25	10	89.64	9	90.29	89.80	1	9,889	0.01%
2020/05/22	9	92.61	11	92.15	90.80	-2	10,018	-0.02%
2020/05/21	1	90.90	3	91.83	92.00	-2	9,998	-0.02%
2020/05/20	4	90.98	1	90.40	90.50	3	9,983	0.03%
2020/05/19	2	92.45	0	0.00	91.80	2	9,972	0.02%
2020/05/18	1	92.20	5	90.68	90.90	-4	9,965	-0.04%
2020/05/15	4	90.73	4	90.63	90.30	0	9,945	0.00%
2020/05/14	17	95.36	19	94.44	92.60	-2	9,870	-0.02%
2020/05/13	2	93.00	1	93.40	93.70	1	9,811	0.01%
2020/05/12	2	94.65	2	95.40	93.90	0	9,963	0.00%
2020/05/11	2	96.20	2	95.65	95.30	0	9,941	0.00%
2020/05/08	13	95.93	14	96.03	94.60	-1	9,931	-0.01%
2020/05/07	13	98.65	14	99.40	96.90	-1	9,868	-0.01%
2020/05/06	11	98.20	13	98.44	98.20	-2	9,762	-0.02%
2020/05/05	81	99.78	84	100.97	98.50	-3	9,741	-0.03%
2020/05/04	4	97.70	0	0.00	98.00	4	9,542	0.04%
2020/04/30	22	96.70	24	97.31	96.70	-2	9,499	-0.02%
2020/04/29	92	98.64	89	99.32	97.00	3	9,497	0.03%
2020/04/28	98	97.65	102	97.58	99.20	-4	9,332	-0.04%	大賣/
2020/04/27	9	91.43	7	91.26	90.90	2	8,871	0.02%
2020/04/24	12	89.48	14	89.66	90.00	-2	8,832	-0.02%
2020/04/23	31	90.29	9	89.46	90.00	22	8,807	0.25%
2020/04/22	14	87.29	19	87.77	88.00	-5	8,741	-0.06%
2020/04/21	24	89.91	21	90.50	87.90	3	8,709	0.03%
2020/04/20	27	89.14	22	88.40	89.30	5	8,631	0.06%
2020/04/17	4	89.38	6	89.50	88.10	-2	8,629	-0.02%
2020/04/16	6	91.78	6	92.13	90.80	0	8,588	0.00%
2020/04/15	17	90.87	22	90.94	91.10	-5	8,512	-0.06%
2020/04/14	75	90.85	74	90.41	91.30	1	8,509	0.01%
2020/04/13	11	91.56	22	92.40	90.10	-11	8,521	-0.13%
2020/04/10	76	90.97	67	90.88	90.60	9	8,423	0.11%
2020/04/09	10	88.95	9	88.63	87.50	1	8,305	0.01%
2020/04/08	16	90.00	15	89.74	90.60	1	8,261	0.01%
2020/04/07	43	91.04	75	91.54	90.10	-32	8,198	-0.39%
2020/04/06	45	90.75	40	90.55	91.80	5	8,011	0.06%
2020/04/01	37	88.15	32	88.79	87.60	5	7,877	0.06%
2020/03/31	1	88.10	0	0.00	86.70	1	7,985	0.01%
2020/03/30	12	86.85	13	87.08	87.10	-1	7,973	-0.01%
2020/03/27	6	88.85	31	89.47	84.70	-25	8,009	-0.31%
2020/03/26	44	87.16	15	85.90	88.00	29	8,005	0.36%
2020/03/25	34	86.80	34	87.35	84.00	0	7,898	0.00%
2020/03/24	51	84.92	55	84.63	84.90	-4	7,733	-0.05%
2020/03/23	8	76.48	25	75.77	80.00	-17	7,629	-0.22%
2020/03/20	17	76.64	4	75.95	77.00	13	7,849	0.17%
2020/03/19	78	76.50	75	75.81	70.00	3	8,024	0.04%
2020/03/18	140	79.76	141	81.22	77.70	-1	7,779	-0.01%	大買/大賣/
2020/03/17	13	78.95	13	79.02	79.80	0	7,527	0.00%
2020/03/16	54	81.74	62	84.60	77.00	-8	7,345	-0.11%
2020/03/13	30	79.13	23	78.93	85.00	7	7,123	0.10%
2020/03/12	21	84.81	15	84.75	84.30	6	6,970	0.09%
2020/03/11	97	90.05	111	91.33	88.80	-14	6,873	-0.20%	大賣/
2020/03/10	160	86.85	156	87.43	91.00	4	6,670	0.06%	大買/大賣/
2020/03/09	13	87.04	6	88.02	84.10	7	6,453	0.11%
2020/03/06	64	89.85	50	89.82	89.90	14	6,382	0.22%
2020/03/05	149	88.71	166	89.03	89.20	-17	6,342	-0.27%	大買/大賣/
2020/03/04	9	82.74	10	83.16	83.60	-1	6,476	-0.02%
2020/03/03	35	85.01	38	84.31	82.50	-3	6,458	-0.05%
2020/03/02	23	81.88	23	81.98	82.10	0	6,374	0.00%
2020/02/27	30	84.01	123	86.24	79.70	-93	6,266	-1.48%	大賣/
2020/02/26	229	85.60	228	83.62	86.90	1	6,006	0.02%	大買/大賣/
2020/02/25	186	77.89	92	77.89	79.00	94	5,555	1.69%	大買/
2020/02/20	1	75.30	1	76.10	75.20	0	5,588	0.00%
2020/02/19	2	74.95	1	75.10	74.90	1	5,672	0.02%
2020/02/17	2	76.50	0	0.00	76.40	2	5,816	0.03%
2020/02/14	4	77.25	28	78.02	77.70	-24	5,862	-0.41%
2020/02/13	74	79.25	52	79.46	77.10	22	5,845	0.38%
2020/02/12	1	75.20	5	75.66	75.60	-4	5,704	-0.07%
2020/02/11	3	75.87	3	76.23	75.60	0	5,831	0.00%
2020/02/10	4	74.00	0	0.00	74.80	4	5,900	0.07%
2020/02/07	6	74.53	17	74.99	74.50	-11	6,099	-0.18%
2020/02/06	14	77.81	1	77.20	77.20	13	6,246	0.21%
2020/02/05	6	73.78	7	74.14	74.50	-1	6,232	-0.02%
2020/02/04	1	73.70	1	73.70	73.60	0	6,302	0.00%
2020/02/03	3	71.73	2	71.75	71.70	1	6,414	0.02%
2020/01/31	10	76.15	6	76.13	76.80	4	6,410	0.06%
2020/01/30	1	81.00	0	0.00	80.10	1	6,575	0.02%
2020/01/15	3	90.90	0	0.00	89.80	3	7,155	0.04%
2020/01/14	0	0.00	1	90.80	91.10	-1	7,415	-0.01%
2020/01/13	13	89.95	14	89.16	90.50	-1	7,440	-0.01%
2020/01/10	4	88.43	4	88.28	88.00	0	7,504	0.00%
2020/01/09	3	90.80	2	90.85	90.00	1	7,496	0.01%
2020/01/08	5	90.04	4	90.33	89.90	1	7,601	0.01%
2020/01/07	14	92.61	13	92.65	91.90	1	7,621	0.01%
2020/01/06	13	93.23	13	91.89	91.60	0	7,678	0.00%
2020/01/03	2	94.20	4	95.58	94.20	-2	7,785	-0.03%
2020/01/02	11	96.05	10	96.28	96.00	1	7,952	0.01%
2019/12/31	0	0.00	1	94.80	94.70	-1	8,302	-0.01%
2019/12/30	3	94.50	10	94.65	94.50	-7	8,535	-0.08%
2019/12/27	13	95.33	18	95.22	95.00	-5	8,834	-0.06%
2019/12/26	38	98.18	27	98.42	96.00	11	8,889	0.12%
2019/12/25	7	97.37	10	97.05	97.00	-3	8,756	-0.03%
2019/12/24	15	96.73	29	96.57	97.60	-14	8,898	-0.16%
2019/12/23	9	96.32	10	96.57	95.00	-1	8,878	-0.01%
2019/12/20	14	94.83	12	94.73	95.50	2	8,867	0.02%
2019/12/19	5	94.74	7	94.89	95.50	-2	8,965	-0.02%
2019/12/18	4	95.85	5	95.72	94.10	-1	9,095	-0.01%
2019/12/17	94	97.85	94	98.12	95.60	0	9,503	0.00%
2019/12/16	73	95.59	71	95.07	95.40	2	9,286	0.02%
2019/12/13	3	90.43	4	91.35	90.70	-1	9,183	-0.01%
2019/12/12	6	91.93	6	92.32	91.40	0	9,402	0.00%
2019/12/11	3	92.30	5	92.22	91.50	-2	9,484	-0.02%
2019/12/10	6	93.32	7	94.06	92.70	-1	9,607	-0.01%
2019/12/09	29	94.56	12	94.45	93.80	17	9,898	0.17%
2019/12/06	32	94.07	24	93.58	93.10	8	9,987	0.08%
2019/12/05	1	93.00	2	92.60	93.20	-1	10,004	-0.01%
2019/12/04	12	91.35	12	91.06	91.10	0	10,187	0.00%
2019/12/03	7	90.91	6	90.92	90.80	1	10,373	0.01%
2019/12/02	53	92.08	54	92.87	92.00	-1	10,553	-0.01%
2019/11/29	135	96.78	137	96.84	93.00	-2	10,837	-0.02%	大買/大賣/
2019/11/28	8	91.54	12	92.43	93.00	-4	10,567	-0.04%
2019/11/27	18	92.29	10	91.64	91.80	8	10,976	0.07%
2019/11/26	3	91.60	7	91.13	91.00	-4	11,262	-0.04%
2019/11/25	3	90.20	2	90.90	90.20	1	11,385	0.01%
2019/11/21	3	87.40	4	87.80	88.90	-1	11,884	-0.01%
2019/11/20	56	87.42	56	87.58	87.80	0	12,429	0.00%
2019/11/19	4	90.68	3	91.10	89.90	1	12,550	0.01%
2019/11/18	7	89.67	7	90.01	90.90	0	12,826	0.00%
2019/11/15	6	91.37	5	91.88	90.20	1	13,084	0.01%
2019/11/14	29	92.28	32	92.53	91.40	-3	13,242	-0.02%
2019/11/13	12	94.50	10	94.66	94.70	2	13,400	0.01%
2019/11/12	1	92.40	1	93.20	93.80	0	13,731	0.00%
2019/11/11	2	92.75	1	95.20	92.00	1	14,183	0.01%
2019/11/08	17	94.52	17	93.52	94.30	0	14,793	0.00%
2019/11/07	18	94.62	27	94.34	92.90	-9	15,392	-0.06%
2019/11/06	20	97.60	16	97.22	95.50	4	15,765	0.03%
2019/11/05	16	95.48	9	95.74	96.00	7	15,825	0.04%
2019/11/04	2	92.80	2	93.35	92.80	0	15,816	0.00%
2019/11/01	4	90.35	4	90.73	92.20	0	15,865	0.00%
2019/10/31	11	90.91	11	90.52	90.60	0	15,969	0.00%
2019/10/30	2	92.85	0	0.00	92.80	2	16,076	0.01%
2019/10/29	16	94.04	51	94.85	92.80	-35	16,206	-0.22%
2019/10/28	15	98.67	12	98.40	97.80	3	16,139	0.02%
2019/10/25	60	99.09	57	98.77	97.80	3	16,135	0.02%
2019/10/24	8	97.98	8	98.26	98.00	0	16,112	0.00%
2019/10/23	20	99.77	33	100.50	97.60	-13	16,129	-0.08%
2019/10/22	57	99.22	45	99.19	100.50	12	16,011	0.07%
2019/10/21	4	96.00	2	96.35	95.80	2	16,012	0.01%
2019/10/18	11	96.65	34	96.57	97.00	-23	16,083	-0.14%
2019/10/17	31	95.34	7	95.09	95.90	24	16,075	0.15%
2019/10/16	18	96.81	25	96.80	93.60	-7	16,133	-0.04%
2019/10/15	13	96.92	22	97.01	95.60	-9	16,127	-0.06%
2019/10/14	24	97.86	22	99.10	96.90	2	16,236	0.01%
2019/10/09	13	97.75	10	98.38	97.30	3	16,162	0.02%
2019/10/08	31	98.48	30	99.32	97.50	1	16,156	0.01%
2019/10/07	37	99.94	41	99.27	99.80	-4	16,067	-0.02%
2019/10/04	30	96.51	86	97.01	95.10	-56	15,759	-0.36%
2019/10/03	185	95.25	120	95.10	96.50	65	15,622	0.42%	大買/大賣/
2019/10/02	6	92.27	4	92.18	92.30	2	15,378	0.01%
2019/10/01	3	89.77	5	90.50	91.50	-2	15,417	-0.01%
2019/09/27	8	89.03	12	90.68	89.70	-4	15,448	-0.03%
2019/09/26	13	92.26	13	91.94	91.00	0	15,364	0.00%
2019/09/25	2	91.80	1	91.20	91.20	1	15,396	0.01%
2019/09/24	9	95.44	13	95.19	92.20	-4	15,598	-0.03%
2019/09/23	8	94.68	28	94.56	94.20	-20	15,578	-0.13%
2019/09/20	108	93.28	54	94.61	96.30	54	15,538	0.35%	大買/
2019/09/19	7	89.20	12	89.39	89.00	-5	15,258	-0.03%
2019/09/18	11	88.79	7	88.34	89.20	4	15,388	0.03%
2019/09/17	38	87.57	68	88.70	86.60	-30	15,311	-0.20%
2019/09/16	27	91.01	17	90.48	90.40	10	15,312	0.07%
2019/09/12	4	90.75	3	90.17	91.00	1	15,693	0.01%
2019/09/11	46	88.66	46	87.61	91.30	0	15,835	0.00%
2019/09/10	43	91.56	31	91.72	88.60	12	15,670	0.08%
2019/09/09	3	91.17	3	91.03	91.10	0	15,735	0.00%
2019/09/06	16	93.07	20	93.21	91.00	-4	15,763	-0.03%
2019/09/05	19	91.96	16	91.91	93.30	3	15,706	0.02%
2019/09/04	66	90.29	48	89.35	90.40	18	15,718	0.11%
2019/09/03	43	89.50	46	89.72	89.70	-3	15,971	-0.02%
2019/09/02	26	93.11	32	92.57	94.10	-6	15,784	-0.04%
2019/08/30	71	96.50	119	100.53	94.10	-48	15,603	-0.31%	大賣/
2019/08/29	60	103.28	23	103.07	104.50	37	15,310	0.24%
2019/08/28	12	99.13	20	98.86	99.50	-8	15,040	-0.05%
2019/08/27	59	99.73	64	99.63	98.70	-5	14,919	-0.03%
2019/08/26	39	99.41	51	100.16	96.50	-12	14,827	-0.08%
2019/08/23	23	102.07	100	100.21	102.50	-77	14,486	-0.53%
2019/08/22	108	94.17	17	92.56	95.00	91	13,937	0.65%	大買/
2019/08/21	32	86.30	5	82.28	86.40	27	13,830	0.20%
2019/08/20	45	84.97	53	85.44	83.60	-8	13,650	-0.06%
2019/08/19	64	84.13	53	83.80	84.00	11	13,465	0.08%
2019/08/16	14	83.61	33	82.76	84.00	-19	13,304	-0.14%
2019/08/15	63	82.67	68	82.87	82.60	-5	13,138	-0.04%
2019/08/14	127	82.35	99	81.62	83.00	28	12,923	0.22%	大買/
2019/08/13	34	75.88	38	75.96	78.80	-4	12,624	-0.03%
2019/08/12	24	72.19	118	71.86	73.10	-94	12,124	-0.78%	大賣/
2019/08/08	218	68.14	153	68.15	69.30	65	11,526	0.56%	大買/大賣/
2019/08/07	20	63.06	18	63.49	63.00	2	11,283	0.02%
2019/08/06	7	58.09	13	59.55	62.00	-6	11,240	-0.05%
2019/08/05	28	59.84	36	60.08	59.50	-8	11,145	-0.07%
2019/08/02	36	62.31	10	61.53	60.90	26	11,223	0.23%
2019/08/01	35	64.08	38	64.56	63.90	-3	11,152	-0.03%
2019/07/31	19	61.12	19	62.13	62.90	0	11,202	0.00%
2019/07/30	4	61.23	7	60.21	58.80	-3	11,277	-0.03%
2019/07/29	2	62.95	2	63.30	62.90	0	11,281	0.00%
2019/07/26	31	63.57	32	63.01	62.80	-1	11,471	-0.01%
2019/07/25	7	62.23	4	62.75	62.80	3	11,385	0.03%
2019/07/24	6	62.55	4	62.53	62.60	2	11,330	0.02%
2019/07/23	12	62.23	13	62.64	61.10	-1	11,231	-0.01%
2019/07/22	2	58.80	1	58.90	59.50	1	10,977	0.01%
2019/07/19	4	57.75	5	57.40	57.60	-1	10,913	-0.01%
2019/07/18	5	57.76	3	57.60	57.30	2	10,868	0.02%
2019/07/17	8	59.58	10	59.27	59.10	-2	10,796	-0.02%
2019/07/16	8	62.46	11	62.68	61.50	-3	10,708	-0.03%
2019/07/15	6	63.92	6	63.27	64.00	0	10,593	0.00%
2019/07/12	48	63.15	27	63.62	63.00	21	10,628	0.20%
2019/07/11	33	63.27	28	62.96	62.90	5	10,841	0.05%
2019/07/10	24	61.11	24	61.31	61.50	0	11,154	0.00%
2019/07/09	4	60.28	4	60.63	59.80	0	11,151	0.00%
2019/07/08	0	0.00	10	61.74	62.00	-10	11,535	-0.09%
2019/07/05	16	63.24	18	63.19	62.50	-2	11,722	-0.02%
2019/07/04	0	0.00	5	63.00	61.30	-5	11,745	-0.04%
2019/07/03	15	63.77	63	65.49	63.20	-48	11,991	-0.40%
2019/07/02	72	65.91	118	66.40	64.80	-46	12,050	-0.38%	大賣/
2019/07/01	135	66.33	137	64.45	64.80	-2	12,119	-0.02%	大買/大賣/
2019/06/28	165	62.89	3	62.50	61.80	162	12,219	1.33%	大買/鉅額交易
2019/06/27	48	62.38	171	62.19	62.00	-123	12,399	-0.99%	大賣/鉅額交易
2019/06/26	114	62.15	42	62.49	62.70	72	12,304	0.59%	大買/
2019/06/25	62	63.11	97	62.64	61.20	-35	12,128	-0.29%
2019/06/24	38	60.38	37	60.58	61.10	1	11,920	0.01%
2019/06/21	38	61.96	90	61.52	61.10	-52	11,847	-0.44%
2019/06/20	120	61.56	59	60.25	63.40	61	11,615	0.53%	大買/
2019/06/19	67	59.47	121	58.86	58.50	-54	11,369	-0.47%	大賣/
2019/06/18	3	59.53	8	58.56	56.70	-5	11,234	-0.04%
2019/06/17	100	59.74	33	59.08	60.10	67	11,231	0.60%
2019/06/14	26	58.55	37	58.44	58.70	-11	11,073	-0.10%
2019/06/13	26	58.23	76	58.83	58.00	-50	10,957	-0.46%
2019/06/12	83	58.90	1	57.30	59.00	82	10,794	0.76%
2019/06/11	20	57.80	105	56.97	57.50	-85	10,554	-0.81%	大賣/
2019/06/10	118	54.14	33	52.98	54.80	85	10,059	0.84%	大買/
2019/06/06	3	48.45	3	48.48	49.90	0	9,846	0.00%
2019/06/05	51	48.64	51	48.60	48.15	0	9,730	0.00%
2019/06/04	2	47.35	2	47.60	46.80	0	9,586	0.00%
2019/06/03	0	0.00	5	47.55	46.90	-5	9,617	-0.05%
2019/05/31	21	49.12	16	49.37	48.70	5	9,743	0.05%
2019/05/29	1	46.65	13	45.95	46.30	-12	9,596	-0.13%
2019/05/28	17	46.67	7	46.39	47.50	10	9,627	0.10%
2019/05/27	3	48.53	12	49.38	46.75	-9	9,734	-0.09%
2019/05/24	73	49.18	61	49.26	48.90	12	9,861	0.12%
2019/05/23	1	47.65	1	47.50	47.50	0	9,729	0.00%
2019/05/22	8	50.15	9	49.46	49.35	-1	9,720	-0.01%
2019/05/21	1	50.70	1	49.15	50.70	0	9,634	0.00%
2019/05/20	16	48.18	16	48.33	47.90	0	9,479	0.00%
2019/05/17	5	51.80	4	52.05	50.50	1	9,331	0.01%
2019/05/16	14	56.91	31	56.98	54.50	-17	9,202	-0.18%
2019/05/15	70	56.73	66	56.68	57.50	4	9,122	0.04%
2019/05/14	65	54.18	66	54.36	55.50	-1	8,926	-0.01%
2019/05/13	2	53.40	1	54.10	52.10	1	8,773	0.01%
2019/05/10	1	52.70	1	54.00	54.00	0	8,788	0.00%
2019/05/09	11	55.49	7	55.30	54.30	4	8,664	0.05%
2019/05/08	32	55.84	24	56.12	57.50	8	8,634	0.09%
2019/05/07	16	56.84	22	57.61	55.00	-6	8,405	-0.07%
2019/05/06	10	61.59	5	61.54	58.60	5	8,198	0.06%
2019/05/03	21	62.13	39	61.55	62.50	-18	8,044	-0.22%
2019/05/02	28	64.19	27	62.55	63.60	1	7,822	0.01%
2019/04/30	22	60.28	10	62.00	62.00	12	7,819	0.15%
2019/04/29	2	59.00	1	62.90	58.70	1	7,862	0.01%
2019/04/26	11	60.36	2	60.25	61.30	9	7,920	0.11%
2019/04/25	21	61.34	0	0.00	60.00	21	7,981	0.26%
2019/04/24	21	60.71	23	60.77	61.00	-2	8,074	-0.02%
2019/04/23	7	58.79	8	60.33	58.50	-1	8,183	-0.01%
2019/04/22	6	60.90	6	61.03	60.80	0	8,490	0.00%
2019/04/19	6	63.27	25	62.00	60.70	-19	8,704	-0.22%
2019/04/18	1	63.50	21	64.03	63.80	-20	9,006	-0.22%
2019/04/17	67	62.89	79	62.30	66.90	-12	9,317	-0.13%
2019/04/16	77	61.58	72	61.41	62.00	5	9,335	0.05%
2019/04/15	3	57.80	0	0.00	58.60	3	8,995	0.03%
2019/04/12	49	52.24	195	51.08	53.30	-146	8,983	-1.63%	大賣/鉅額交易
2019/04/11	162	49.86	127	50.05	49.40	35	8,634	0.41%	大買/大賣/
2019/04/10	117	48.08	8	48.43	48.35	109	8,412	1.30%	大買/鉅額交易
2019/04/09	31	48.96	51	48.79	49.60	-20	8,328	-0.24%
2019/04/08	30	47.86	9	47.89	48.15	21	8,086	0.26%
2019/04/03	4	43.53	69	42.92	43.80	-65	8,052	-0.81%
2019/04/02	73	43.23	107	42.67	43.55	-34	8,075	-0.42%	大賣/
2019/04/01	12	38.91	16	39.23	39.70	-4	8,016	-0.05%
2019/03/29	22	36.87	25	36.43	36.10	-3	7,944	-0.04%
2019/03/28	0	0.00	17	37.68	36.30	-17	8,027	-0.21%
2019/03/27	2	36.28	22	36.61	37.05	-20	8,119	-0.25%
2019/03/26	22	35.99	63	35.96	36.20	-41	8,275	-0.50%
2019/03/25	15	35.51	5	35.74	35.30	10	8,446	0.12%
2019/03/22	119	37.80	49	37.64	36.55	70	8,669	0.81%	大買/
2019/03/21	135	36.70	60	36.85	36.95	75	8,582	0.87%	大買/
2019/03/20	8	35.77	10	35.74	35.55	-2	8,619	-0.02%
2019/03/19	4	34.73	2	35.15	34.30	2	8,513	0.02%
2019/03/18	0	0.00	5	34.00	34.20	-5	8,445	-0.06%
2019/03/15	5	34.04	0	0.00	33.80	5	8,432	0.06%
2019/03/11	15	33.93	1	34.10	34.10	14	8,427	0.17%
2019/03/08	1	34.10	380	34.02	33.95	-379	8,430	-4.50%	大賣/鉅額交易
2019/03/07	12	34.85	0	0.00	33.40	12	8,379	0.14%
2019/03/06	17	36.15	37	36.16	35.00	-20	8,268	-0.24%
2019/03/05	8	34.77	29	35.24	34.90	-21	8,060	-0.26%
2019/03/04	3	34.92	3	35.10	35.00	0	8,032	0.00%
2019/02/27	38	36.00	33	35.76	35.50	5	7,976	0.06%
2019/02/26	144	37.78	308	38.85	36.00	-164	7,885	-2.08%	大買/大賣/鉅額交易
2019/02/25	646	37.39	65	36.59	37.50	581	7,609	7.64%	大買/鉅額交易
2019/02/22	6	34.35	0	0.00	34.10	6	7,341	0.08%
2019/02/21	0	0.00	5	34.33	34.15	-5	7,289	-0.07%
2019/02/20	3	33.60	0	0.00	33.70	3	7,201	0.04%
2019/02/18	2	33.25	11	34.10	34.20	-9	7,134	-0.13%
2019/02/15	10	33.63	5	34.20	33.15	5	7,080	0.07%
2019/02/14	28	34.54	74	34.47	33.80	-46	7,026	-0.65%
2019/02/13	19	33.88	6	34.25	33.60	13	6,930	0.19%
2019/02/12	1	35.05	2	35.48	34.80	-1	6,873	-0.01%
2019/02/11	9	34.62	20	34.51	35.10	-11	6,773	-0.16%
2019/01/30	11	33.39	5	33.48	33.30	6	6,671	0.09%
2019/01/29	46	32.65	42	33.04	32.70	4	6,605	0.06%
2019/01/28	2	35.55	22	36.08	34.80	-20	6,478	-0.31%
2019/01/25	20	35.41	7	35.41	35.20	13	6,386	0.20%
2019/01/24	7	34.76	49	34.83	34.80	-42	6,306	-0.67%
2019/01/23	9	34.59	8	34.80	35.00	1	6,257	0.02%
2019/01/22	43	35.42	1	34.45	34.70	42	6,203	0.68%
2019/01/21	2	35.20	0	0.00	35.30	2	6,119	0.03%
2019/01/18	9	36.67	7	37.06	36.20	2	6,020	0.03%
2019/01/17	2	36.38	7	36.59	36.60	-5	5,891	-0.08%
2019/01/16	41	37.34	42	37.33	37.25	-1	5,795	-0.02%
2019/01/15	32	37.68	22	37.46	38.35	10	5,643	0.18%
2019/01/14	62	37.51	75	37.23	37.15	-13	5,462	-0.24%
2019/01/11	32	35.97	28	35.61	36.10	4	5,073	0.08%
2019/01/10	56	34.76	62	34.99	35.85	-6	4,792	-0.13%
2019/01/09	46	35.63	157	35.32	34.90	-111	4,390	-2.53%	大賣/鉅額交易
2019/01/08	78	34.27	30	33.93	34.95	48	3,940	1.22%
2019/01/07	3	31.35	5	31.22	31.80	-2	3,550	-0.06%
2019/01/04	1	29.35	5	28.20	29.50	-4	3,422	-0.12%
2019/01/03	25	31.89	12	31.80	30.10	13	3,335	0.39%
2019/01/02	1	31.80	1	31.50	31.70	0	3,175	0.00%
2018/12/27	4	31.90	6	31.42	32.00	-2	3,038	-0.07%
2018/12/26	7	32.53	8	32.21	31.20	-1	2,925	-0.03%
2018/12/25	31	33.55	21	33.61	32.10	10	2,824	0.35%
2018/12/24	77	34.82	12	34.77	35.25	65	2,592	2.51%
2018/12/22	13	32.58	6	32.95	33.40	7	2,312	0.30%
2018/12/21	1	29.55	5	30.58	31.85	-4	2,188	-0.18%
2018/12/20	26	29.72	22	30.08	29.85	4	2,085	0.19%
2018/12/19	6	31.65	0	0.00	31.85	6	1,952	0.31%
2018/12/18	1	30.70	1	30.70	31.05	0	1,724	0.00%
2018/12/17	36	30.67	18	29.53	29.80	18	1,532	1.17%
2018/12/14	2	29.50	0	0.00	29.95	2	1,329	0.15%
2018/12/13	36	28.44	35	28.54	28.90	1	1,149	0.09%
2018/12/12	16	24.91	1	26.30	26.30	15	938	1.60%
2018/12/07	1	24.70	2	24.08	23.95	-1	862	-0.12%
2018/12/06	2	24.50	1	23.35	24.35	1	837	0.12%
2018/12/05	2	23.65	1	23.25	24.20	1	809	0.12%
2018/12/04	0	0.00	1	23.65	23.10	-1	799	-0.13%
2018/12/03	1	22.65	0	0.00	23.00	1	773	0.13%
2018/10/03	1	25.30	1	24.50	24.15	0	632	0.00%
2018/10/01	2	24.23	2	24.60	24.35	0	572	0.00%
2018/09/28	0	0.00	1	23.85	24.35	-1	511	-0.20%
2018/09/21	2	21.90	11	21.92	22.20	-9	331	-2.71%
2018/09/20	9	21.53	2	21.75	22.05	7	292	2.39%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/04/26	0	0.00	5	19.50	20.15	-5	129	-3.85%
2018/04/18	0	0.00	5	22.15	21.85	-5	124	-4.03%
2018/04/09	0	0.00	5	22.40	22.40	-5	143	-3.47%
2018/04/02	1	23.10	0	0.00	23.10	1	150	0.66%
2018/03/30	0	0.00	6	22.85	22.80	-6	179	-3.35%
2018/03/16	1	25.10	0	0.00	24.85	1	192	0.52%
2018/01/09	3	29.52	0	0.00	29.25	3	664	0.45%
2018/01/04	0	0.00	3	30.20	30.00	-3	684	-0.44%
2018/01/03	5	29.15	0	0.00	29.50	5	686	0.73%
2018/01/02	0	0.00	3	29.10	29.15	-3	685	-0.44%