• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    4,710張
  • 產業
    上櫃 通信網路類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1717231.6219232.53236.50-29,145-0.02%
2024/12/1620237.9882.4241.53234.50-62.49,261-0.67%
2024/12/13117.1243.0673242.57244.5044.19,0930.49% 大買/
2024/12/1245238.1868.3239.40234.00-23.38,827-0.26%
2024/12/1143225.373224.50226.50408,6090.46%
2024/12/1000.002218.00215.50-28,640-0.02%
2024/12/0900.000.1221.00218.50-0.18,7610.00%
2024/12/053220.002221.75222.0018,9460.01%
2024/12/041220.503217.00220.50-29,048-0.02%
2024/12/0300.000.1210.00210.50-0.19,2430.00%
2024/12/020.1205.5000.00206.000.19,4450.00%
2024/11/2900.001196.50207.00-19,617-0.01%
2024/11/286203.2500.00196.5069,8170.06%
2024/11/2724212.1518213.89210.00610,1310.06%
2024/11/2613.2220.2617222.53213.50-3.910,177-0.04%
2024/11/251223.0013.1222.66226.50-12.110,003-0.12%
2024/11/2212.1208.6711209.09206.001.110,0010.01%
2024/11/2119.1212.1719210.87211.000.110,1640.00%
2024/11/2061.6211.2355210.49213.006.610,1080.07%
2024/11/1915193.9019190.97202.00-410,049-0.04%
2024/11/181185.000.1202.00184.000.910,1320.01%
2024/11/150.1205.0000.00203.500.110,2530.00%
2024/11/1400.000.1212.00209.00-0.110,3320.00%
2024/11/1300.000.1214.00208.00-0.110,3920.00%
2024/11/121.1212.5500.00212.001.110,4760.01%
2024/11/111.1211.7300.00212.001.110,5770.01%
2024/11/0800.000.1218.00213.00-0.110,6720.00%
2024/11/0700.000.1210.00210.50-0.110,7680.00%
2024/11/066.2203.199205.39204.50-2.810,862-0.03%
2024/11/053208.673213.33210.00010,9240.00%
2024/11/0472218.9424215.56213.004811,0210.44%
2024/11/0140210.5142209.68207.00-210,802-0.02%
2024/10/307208.794209.00209.00310,8000.03%
2024/10/2917209.4713205.27207.50410,8210.04%
2024/10/2820.1220.5510.1221.54211.001010,5920.09%
2024/10/251235.0000.00233.50110,3720.01%
2024/10/241232.821233.00234.00010,3580.00%
2024/10/230250.5000.00250.00010,3210.00%
2024/10/220244.0000.00244.50010,2960.00%
2024/10/211238.0000.00243.50110,3000.01%
2024/10/1800.001232.00231.50-110,277-0.01%
2024/10/165231.907233.00237.00-210,249-0.02%
2024/10/152240.504239.00239.00-210,213-0.02%
2024/10/141239.001241.00249.50010,4030.00%
2024/10/1186247.4682249.02246.00410,6840.04%
2024/10/09124249.33132251.83247.50-810,665-0.08% 大買/大賣/
2024/10/0863225.8773.2225.83234.50-10.210,052-0.10%
2024/10/0741199.2645.2200.50213.50-4.29,474-0.04%
2024/10/0432193.9133193.58194.50-19,129-0.01%
2024/10/0134190.5438189.74191.50-48,834-0.05%
2024/09/3012179.3319.3178.00178.00-7.38,443-0.09%
2024/09/2740.3182.9156.4188.84175.50-16.18,292-0.19%
2024/09/2648.4189.9922190.02194.5026.47,8430.34%
2024/09/2525187.7643187.78185.00-187,654-0.24%
2024/09/2446184.0727181.44186.50197,3450.26%
2024/09/2315177.9721178.26176.50-67,091-0.08%
2024/09/2010178.8510179.55178.5006,9420.00%
2024/09/1922178.9515177.73181.5076,8250.10%
2024/09/1817168.5323170.78177.00-66,488-0.09%
2024/09/161164.001164.50161.0006,4610.00%
2024/09/1312161.838160.69162.5046,7450.06%
2024/09/1218166.4218165.72169.5006,9600.00%
2024/09/112158.253160.50157.00-17,075-0.01%
2024/09/1010167.658167.38164.5027,1900.03%
2024/09/098166.949166.61166.00-17,218-0.01%
2024/09/064174.753174.83171.0017,3800.01%
2024/09/054177.254175.88171.5007,6290.00%
2024/09/0428174.4326174.94174.5027,5550.03%
2024/09/0327183.1922185.50182.0057,3810.07%
2024/09/0229186.4134185.76187.50-57,193-0.07%
2024/08/3017189.0017187.94189.0007,0320.00%
2024/08/2942187.6456187.01189.50-146,838-0.20%
2024/08/2819178.7925178.82177.00-66,530-0.09%
2024/08/278172.259172.06173.00-16,306-0.02%
2024/08/2617173.2116171.31168.5016,2840.02%
2024/08/236168.8312.1170.14172.00-6.16,197-0.10%
2024/08/225163.5050.5165.46164.00-45.55,995-0.76%
2024/08/2175166.3038168.00165.50376,2340.59%
2024/08/2045.1164.4591162.27162.00-45.96,494-0.71%
2024/08/1921.5159.6732154.91161.50-10.56,866-0.15%
2024/08/1664150.305149.50153.00597,0010.84%
2024/08/154146.132147.25146.0027,0150.03%
2024/08/149146.7810147.25147.00-17,122-0.01%
2024/08/1322143.3622143.14144.5007,3200.00%
2024/08/129137.7215141.70139.00-68,217-0.07%
2024/08/0916146.4125147.64144.00-98,562-0.11%
2024/08/0814148.2514149.57147.5008,9710.00%
2024/08/0717142.2412144.75145.0059,2570.05%
2024/08/0611134.368131.75132.0039,4030.03%
2024/08/0500.0016140.28139.50-169,457-0.17%
2024/08/025159.0034155.07154.50-299,838-0.29%
2024/08/0133171.0241171.43171.50-810,449-0.08%
2024/07/305161.3000.00160.50510,8610.05%
2024/07/235172.0010169.00172.00-512,027-0.04%
2024/07/2220162.002163.00166.001812,5930.14%
2024/07/198164.5000.00165.50812,8350.06%
2024/07/1623167.7400.00169.502313,0560.18%
2024/07/1567.1173.3232177.66170.0035.113,1620.27%
2024/07/1257.1184.8336.1187.40178.502113,0720.16%
2024/07/1181186.12115186.05194.50-3412,830-0.26% 大賣/
2024/07/1027170.1755.1173.62177.00-28.112,493-0.22%
2024/07/09116162.1185163.46161.003112,3730.25% 大買/
2024/07/0813160.0463163.30157.00-5012,317-0.41%
2024/07/0500.002.3163.93165.50-2.312,364-0.02%
2024/07/040.3158.6700.00163.500.312,6330.00%
2024/07/0300.000.1157.50158.00-0.112,8300.00%
2024/07/0200.000.4157.09155.50-0.412,8750.00%
2024/07/011158.0000.00155.00112,9710.01%
2024/06/2815154.501.5152.00157.0013.513,2200.10%
2024/06/278148.311.3148.62147.006.713,2890.05%
2024/06/261143.006147.33146.00-513,345-0.04%
2024/06/255.3144.872145.70146.003.313,3960.02%
2024/06/2432153.886149.50149.002613,4450.19%
2024/06/2113162.3825161.46160.50-1213,559-0.09%
2024/06/2040164.4565162.25167.50-2513,452-0.19%
2024/06/19102.2161.9370159.34158.5032.213,2010.24% 大買/
2024/06/1814156.9321155.79157.50-713,033-0.05%
2024/06/1722156.9314157.04153.50812,8660.06%
2024/06/1417156.5650156.66152.50-3312,729-0.26%
2024/06/1390162.0862160.81159.002812,6050.22%
2024/06/1281159.9169161.22156.501212,3580.10%
2024/06/114153.638156.50153.00-412,093-0.03%
2024/06/073152.0000.00153.50312,1490.02%
2024/06/062150.254150.25149.50-212,166-0.02%
2024/06/051148.001149.00147.00012,1810.00%
2024/06/042148.251146.00145.50112,2550.01%
2024/06/032149.0020149.60150.00-1812,295-0.15%
2024/05/311143.004144.50143.00-312,307-0.02%
2024/05/3018143.0825.1143.23142.00-7.112,393-0.06%
2024/05/299151.676153.08150.00312,8480.02%
2024/05/285153.405153.90154.00013,1180.00%
2024/05/2719159.6161.1160.47155.00-42.113,704-0.31%
2024/05/2487156.8078156.79156.00914,1560.06%
2024/05/2352.1153.4545153.86152.507.113,8600.05%
2024/05/2229147.0531.1146.88150.50-2.113,901-0.02%
2024/05/2123138.7221139.12137.00213,9560.01%
2024/05/2016139.3120138.38137.00-414,411-0.03%
2024/05/17107.1139.69106138.44140.001.114,7290.01% 大買/大賣/
2024/05/16119152.4590.3154.40142.5028.715,0210.19% 大買/
2024/05/1544.3141.9361141.36149.00-16.714,415-0.12%
2024/05/14109.1137.65110136.88135.50-0.914,150-0.01% 大買/大賣/
2024/05/1368130.5741131.66133.002713,8290.20%
2024/05/1036124.4933124.79127.00313,7230.02%
2024/05/0922130.2022130.20129.50014,0020.00%
2024/05/0819133.4223133.41132.50-413,934-0.03%
2024/05/07172131.90159131.94129.001313,5980.10% 大買/大賣/
2024/05/06112125.9798124.34131.001413,0130.11% 大買/
2024/05/0334.2122.2394124.11119.50-59.812,728-0.47%
2024/05/0265128.7359.2129.22125.005.812,5370.05%
2024/04/3079128.5651128.52127.002812,2530.23%
2024/04/2983126.6766128.95130.001711,8710.14%
2024/04/2658123.2852123.26118.50611,5660.05%
2024/04/2554.2110.6535111.41118.0019.211,0280.17%
2024/04/247107.6414107.29107.50-710,862-0.06%
2024/04/2311102.4510.1102.66102.000.910,8630.01%
2024/04/2214101.578101.69100.00610,8960.06%
2024/04/199103.3371.1105.63105.50-62.110,900-0.57%
2024/04/1887110.5224109.42109.006310,8560.58%
2024/04/172104.503105.00104.00-110,821-0.01%
2024/04/1611.2100.6548101.7199.60-36.810,733-0.34%
2024/04/1556110.9116112.34109.004010,6320.38%
2024/04/1225108.3889107.69108.00-6410,523-0.61%
2024/04/1116.1107.256107.33107.0010.110,4220.10%
2024/04/108111.8120110.50114.00-1210,238-0.12%
2024/04/0997106.9541106.48104.00569,9660.56%
2024/04/083101.3340102.01101.00-379,785-0.38%
2024/04/0345103.7226104.40103.50199,7730.19%
2024/04/0256104.6955103.71102.5019,6950.01%
2024/04/0138102.4511101.97105.50279,4530.29%
2024/03/29897.11897.6096.2009,3870.00%
2024/03/289.197.35797.4796.802.19,3520.02%
2024/03/27399.83399.5798.2009,3050.00%
2024/03/266110.173108.50101.0039,2420.03%
2024/03/254113.8800.00112.0049,1140.04%
2024/03/2214112.7518113.25113.00-49,088-0.04%
2024/03/2110114.1035114.83113.50-259,029-0.28%
2024/03/204122.003123.00119.0018,9190.01%
2024/03/197128.366126.25126.5018,9400.01%
2024/03/182121.503124.83126.00-19,006-0.01%
2024/03/154113.634115.63118.0009,1140.00%
2024/03/146119.424119.25116.5029,2450.02%
2024/03/138128.195125.60125.0039,2660.03%
2024/03/121125.003128.50133.50-29,247-0.02%
2024/03/1115119.375116.80121.50109,2770.11%
2024/03/086116.832114.50120.5049,3220.04%
2024/03/072123.751129.50124.0019,3910.01%
2024/03/066124.1713124.88125.50-79,681-0.07%
2024/03/0512120.3311122.00126.0019,8770.01%
2024/03/0466125.5846124.05123.002010,1650.20%
2024/03/0126121.7330120.40120.50-49,785-0.04%
2024/02/2977121.91113120.68121.00-369,544-0.38% 大賣/
2024/02/27112117.58102116.74121.50108,9840.11% 大買/大賣/
2024/02/2600.0019108.47110.50-198,386-0.23%
2024/02/235798.836998.77100.50-128,555-0.14%
2024/02/224492.832492.8891.80208,2320.24%
2024/02/2111092.5278.292.8892.2031.88,0530.39% 大買/
2024/02/203791.456992.0288.60-327,592-0.42%
2024/02/197891.265291.0189.90267,2730.36%
2024/02/162882.11984.2286.20196,9970.27%
2024/02/15277.10678.5278.40-46,686-0.06%
2024/02/0500.00277.6077.40-26,560-0.03%
2024/02/021377.421577.7577.30-26,490-0.03%
2024/02/017277.586977.5577.9036,2900.05%
2024/01/31174.30673.0072.90-55,915-0.08%
2024/01/30472.55472.1572.1005,8940.00%
2024/01/291673.501773.1673.40-15,898-0.02%
2024/01/26170.50170.3069.9005,8620.00%
2024/01/25372.13270.2070.2015,9740.02%
2024/01/24171.80172.6072.3006,0390.00%
2024/01/233274.263074.3771.4026,1140.03%
2024/01/19171.606171.1670.80-606,172-0.97%
2024/01/182074.162173.4572.00-16,482-0.02%
2024/01/17173.90174.0072.8006,5990.00%
2024/01/1600.00672.4372.60-66,792-0.09%
2024/01/12569.20369.7368.5026,9360.03%
2024/01/11970.77870.5470.9017,0660.01%
2024/01/09166.60167.1067.2007,4590.00%
2024/01/05267.3000.0067.0028,2700.02%
2024/01/0300.00168.0067.80-18,525-0.01%
2024/01/02169.60269.8569.10-18,652-0.01%
2023/12/29167.40168.4069.3009,0840.00%
2023/12/28269.45170.1068.5019,2410.01%
2023/12/27169.90169.0069.1009,4290.00%
2023/12/2600.00369.2769.80-39,737-0.03%
2023/12/19169.7000.0069.80111,7730.01%
2023/12/18269.55270.2570.10011,8540.00%
2023/12/15169.40170.7069.40011,9690.00%
2023/12/146.271.6500.0070.606.212,1640.05%
2023/12/13671.60671.9371.60012,4260.00%
2023/12/12775.17574.1873.70213,2390.02%
2023/12/11975.73976.1076.00013,5570.00%
2023/12/08574.78574.8874.40013,7890.00%
2023/12/07374.27272.9573.00113,9440.01%
2023/12/06275.25375.2775.00-114,236-0.01%
2023/12/05174.5000.0074.70114,5920.01%
2023/12/041174.391275.6374.00-115,152-0.01%
2023/12/014680.5669.379.6077.90-23.315,238-0.15%
2023/11/304478.534378.3178.40115,0200.01%
2023/11/2918077.4010878.0576.407214,8340.49% 大買/大賣/
2023/11/28372.30673.0874.20-314,510-0.02%
2023/11/27172.1000.0071.40114,4500.01%
2023/11/24172.501072.5371.90-914,438-0.06%
2023/11/229674.5210173.9574.50-514,317-0.03% 大賣/
2023/11/213573.952573.7771.701014,1400.07%
2023/11/201773.191672.2570.90113,9790.01%
2023/11/17372.403371.8772.30-3013,935-0.22%
2023/11/165272.442671.6672.502613,9430.19%
2023/11/159671.289371.2671.10313,8970.02%
2023/11/14566.30368.0768.10213,7380.01%
2023/11/13665.00363.9065.10313,8100.02%
2023/11/101764.451764.5864.50013,9040.00%
2023/11/081570.221669.9969.30-113,929-0.01%
2023/11/07667.70668.1067.70014,0260.00%
2023/11/06770.29170.7070.10614,0410.04%
2023/11/023969.983969.9170.30014,2260.00%
2023/11/01268.55267.8067.80014,1470.00%
2023/10/31269.60170.8066.10114,0890.01%
2023/10/30470.00369.5069.70114,0310.01%
2023/10/272870.852871.4870.50013,9970.00%
2023/10/26774.57674.1272.40113,9270.01%
2023/10/253073.422873.5574.00213,6390.01%
2023/10/2486.371.178670.8273.200.313,4790.00%
2023/10/23567.90768.3467.70-213,275-0.02%
2023/10/201770.751771.4169.30013,2720.00%
2023/10/192773.412772.6673.60013,1240.00%
2023/10/181573.831573.8371.70013,0060.00%
2023/10/17877.16879.1973.00012,9190.00%
2023/10/1611180.5713580.5978.80-2413,153-0.18% 大買/大賣/
2023/10/1311479.479579.2877.501913,2560.14% 大買/
2023/10/12577.62677.4075.70-113,003-0.01%
2023/10/111773.541574.7373.60213,5230.01%
2023/10/06875.84875.4175.50013,8470.00%
2023/10/058977.909477.8075.90-513,944-0.04%
2023/10/041374.601275.4874.10113,7720.01%
2023/10/033474.493374.8173.50113,8240.01%
2023/10/023276.753076.6974.80214,0130.01%
2023/09/286473.306373.1673.90114,1770.01%
2023/09/272072.572072.1272.80014,6590.00%
2023/09/263874.073674.1272.40214,7350.01%
2023/09/2517677.2318077.4575.00-414,643-0.03% 大買/大賣/
2023/09/226372.157472.2473.80-1113,723-0.08%
2023/09/2100.00367.3767.10-313,336-0.02%
2023/09/204768.344468.8468.00313,3250.02%
2023/09/1957.569.577968.8669.70-21.613,265-0.16%
2023/09/183070.013169.9969.50-113,146-0.01%
2023/09/1514772.4514074.1268.20712,8890.05% 大買/大賣/
2023/09/145372.746372.1075.00-1012,152-0.08%
2023/09/132866.592565.8468.20311,8230.03%
2023/09/129064.937466.2764.901611,5820.14%
2023/09/118365.357865.2066.10511,4120.04%
2023/09/088563.008263.6364.00311,1860.03%
2023/09/073364.813363.0363.70010,9480.00%
2023/09/06257.05757.1959.70-510,414-0.05%
2023/09/05653.32751.3154.30-110,333-0.01%
2023/09/04249.18149.2549.40110,3940.01%
2023/09/011150.001150.5449.70010,5440.00%
2023/08/31350.70751.0050.30-410,782-0.04%
2023/08/30152.3000.0051.60111,1460.01%
2023/08/291651.951252.1652.00411,5260.03%
2023/08/28252.50352.8352.50-112,012-0.01%
2023/08/252355.122254.9852.30112,1440.01%
2023/08/241657.481558.8557.00112,5400.01%
2023/08/231458.861158.5158.60312,7860.02%
2023/08/221159.031159.4659.00013,1250.00%
2023/08/21260.50160.5060.10113,4260.01%
2023/08/1817.160.632661.0759.90-8.913,614-0.07%
2023/08/172163.041762.6662.40413,7960.03%
2023/08/16661.18859.3962.10-214,005-0.01%
2023/08/153357.542957.2957.60414,5470.03%
2023/08/14454.851654.7355.80-1214,965-0.08%
2023/08/111754.413755.0054.30-2015,385-0.13%
2023/08/10458.33358.2357.10116,0340.01%
2023/08/093667.197766.4763.40-4116,407-0.25%
2023/08/089172.598872.5770.40316,4410.02%
2023/08/072271.41672.3372.101616,4020.10%
2023/08/041168.381868.9268.10-716,428-0.04%
2023/08/02570.901070.5669.90-516,476-0.03%
2023/08/011471.79371.0073.101116,5400.07%
2023/07/312074.44673.3069.901416,5940.08%
2023/07/28370.00671.9873.40-316,781-0.02%
2023/07/27572.76174.3072.00416,9310.02%
2023/07/261276.98178.5074.001117,4720.06%
2023/07/2520.173.511071.1076.5010.117,8800.06%
2023/07/2411.172.291771.5071.60-618,140-0.03%
2023/07/211767.36665.7570.701118,2690.06%
2023/07/201365.642366.0366.00-1018,266-0.05%
2023/07/193973.654074.1071.10-118,249-0.01%
2023/07/184670.774871.6771.10-217,781-0.01%
2023/07/171366.201664.0167.90-317,441-0.02%
2023/07/1411461.4611861.0661.80-417,612-0.02% 大買/大賣/
2023/07/1312357.7111456.7558.60917,2520.05% 大買/大賣/
2023/07/122752.493452.1153.30-716,911-0.04%
2023/07/111353.351652.3651.50-316,789-0.02%
2023/07/10851.111350.8851.50-516,715-0.03%
2023/07/076350.557049.7950.50-716,647-0.04%
2023/07/064152.434451.9251.00-316,292-0.02%
2023/07/0515051.4313550.4351.501515,8380.09% 大買/大賣/
2023/07/047046.787146.0948.75-115,182-0.01%
2023/07/033144.202944.6844.35214,8300.01%
2023/06/29241.5000.0040.80214,6010.01%
2023/06/28341.77441.7040.15-114,553-0.01%
2023/06/271041.77441.6840.65614,4590.04%
2023/06/261143.85342.8241.80814,3840.06%
2023/06/21647.19546.4345.85114,3110.01%
2023/06/202848.982548.1647.25314,3420.02%
2023/06/19547.63347.7047.95214,1770.01%
2023/06/161147.30847.3646.85314,0500.02%
2023/06/1500.00145.4045.45-113,892-0.01%
2023/06/144046.744346.3045.40-313,824-0.02%
2023/06/13545.31245.9046.65313,6830.02%
2023/06/12744.46444.2044.00313,4780.02%
2023/06/094245.694444.9444.30-213,373-0.01%
2023/06/082346.392247.2245.25113,2080.01%
2023/06/073047.853247.5547.85-213,019-0.02%
2023/06/065448.514948.6447.60512,8250.04%
2023/06/055247.994547.9448.40712,5210.06%
2023/06/029947.0311546.7446.20-1612,097-0.13% 大賣/
2023/06/017344.866645.2146.85711,6690.06%
2023/05/314643.097043.2942.60-2411,130-0.22%
2023/05/309643.937144.2143.302510,9080.23%
2023/05/291041.821041.9742.70010,3540.00%
2023/05/263841.183541.6341.10310,0010.03%
2023/05/256440.896040.3240.0549,5580.04%
2023/05/244440.195240.6039.70-89,155-0.09%
2023/05/231041.72941.9341.6518,8440.01%
2023/05/227641.697141.7842.7058,5220.06%
2023/05/1913141.3312141.4540.75108,1550.12% 大買/大賣/
2023/05/184339.515639.1242.15-137,461-0.17%
2023/05/178138.397938.4438.3526,9280.03%
2023/05/1612637.5215837.5838.25-326,396-0.50% 大買/大賣/
2023/05/1510435.18104.134.8735.05-0.15,5210.00% 大買/大賣/
2023/05/12930.04930.0433.1505,0530.00%
2023/05/11930.981030.6330.15-14,901-0.02%
2023/05/10233.58133.5533.5014,7140.02%
2023/05/091434.841835.2034.90-44,638-0.09%
2023/05/08835.55735.3934.9014,5480.02%
2023/05/052634.472634.4334.4004,4270.00%
2023/05/046334.615033.9535.00134,3350.30%
2023/05/0354.134.675635.1734.10-1.94,054-0.05%
2023/05/026636.509237.7735.60-263,847-0.68%
2023/04/289235.777736.2338.80153,2560.46%
2023/04/271734.84634.9735.30112,7490.40%
2023/04/26130.90131.0532.1002,3760.00%
2023/04/25132.1000.0029.2012,1890.05%
2023/04/21133.20233.0331.25-11,989-0.05%
2023/04/204435.10335.2534.70411,9082.15%
2023/04/198035.777035.7434.70101,7540.57%
2023/04/181635.473035.1036.20-141,362-1.03%
2023/04/171233.041232.1032.9501,0350.00%
2023/04/14532.32332.1532.8529330.21%
2023/04/132832.412832.6931.7008150.00%
2023/04/1200.00129.5531.35-1600-0.17%
2023/04/11228.50128.4528.5014210.24%
2023/03/241826.261627.3326.5023050.66%
2023/03/231025.952826.1427.40-18248-7.24%
2023/03/221824.7600.0024.951815012.00%
2023/02/03223.85224.0024.1003420.00%
2022/11/29125.65125.8025.2002610.00%
2022/11/2500.00722.2722.25-7165-4.22%
2022/11/24122.4000.0022.3511650.61%
2022/11/17222.4300.0022.8021851.08%
2022/11/16222.4300.0022.4021861.07%
2022/11/11122.3500.0022.4011990.50%
2022/11/03322.82222.9522.8512420.41%
2022/08/22326.10326.3026.2503920.00%
2022/08/12125.6000.0025.6013650.27%
2022/08/1100.00125.5025.40-1363-0.28%
2022/08/10227.15326.9326.50-1343-0.29%
2022/08/09327.351427.6926.70-11326-3.37%
2022/08/081527.02426.8527.20112714.04%
2022/08/05326.07225.8025.5012340.43%
2022/08/0200.00825.5325.45-8216-3.70%
2022/08/01825.0100.0025.4081974.06%
2022/06/28123.9500.0023.9512380.42%
2022/06/2700.00124.0024.45-1244-0.41%
2022/04/07030.1500.0028.9505130.00%
2022/03/2900.00130.0530.20-1528-0.19%
2022/03/25130.9500.0030.5015330.19%
2022/03/24031.9000.0030.5505310.00%
2022/03/2300.00130.5530.30-1544-0.18%
2022/03/22130.9000.0030.8015530.18%
2022/03/18129.75129.7029.4005730.00%
2022/03/08127.3000.0027.3011,3540.07%
2022/02/22030.8500.0029.4001,6580.00%
2022/01/25128.8500.0028.9012,8160.04%
2022/01/2400.00229.0529.55-22,941-0.07%
2022/01/06131.9000.0031.5013,6430.03%
2022/01/0300.002633.1033.05-263,664-0.71%
2021/12/2900.00133.4033.40-13,662-0.03%
2021/12/28133.9500.0033.4013,6560.03%
2021/12/2300.001534.1533.70-153,652-0.41%
2021/12/2200.00233.8533.55-23,651-0.05%
2021/12/1500.00333.7033.85-33,653-0.08%
2021/12/14333.3500.0032.7533,6390.08%
2021/12/13633.58534.0033.6013,6180.03%
2021/12/1000.00535.2034.95-53,587-0.14%
2021/12/09534.7800.0034.2053,5580.14%
2021/12/075437.183738.0935.55173,4690.49%
2021/12/06737.431138.0439.45-43,108-0.13%
2021/12/03735.62335.8535.9042,9360.14%
2021/12/02134.85134.6034.6002,8780.00%
2021/12/01234.1800.0035.5022,8250.07%
2021/11/26532.8500.0032.7052,7450.18%
2021/11/2400.00135.4035.30-12,681-0.04%
2021/11/23635.10134.7034.4552,6440.19%
2021/11/22534.4500.0035.1052,6150.19%
2021/11/19234.88134.5534.5512,5560.04%
2021/11/181635.331635.5034.7502,5190.00%
2021/11/17135.20335.3534.80-22,397-0.08%
2021/11/16134.0000.0034.1012,3190.04%
2021/11/1100.00632.5031.90-62,325-0.26%
2021/11/105235.393735.2635.00152,2130.68%
2021/11/08335.63634.3734.25-32,067-0.15%
2021/11/054035.895435.8235.25-142,014-0.70%
2021/11/042034.1500.0034.00201,7451.15%
2021/11/0300.00131.9532.40-11,622-0.06%
2021/11/01534.061534.3434.15-101,509-0.66%
2021/10/29133.10233.7033.80-11,382-0.07%
2021/10/28233.10232.8532.8501,2720.00%
2021/10/271733.22933.0933.2581,2010.67%
2021/10/26531.25631.2331.50-1988-0.10%
2021/10/2511431.2511031.0231.3549280.43% 大買/大賣/
2021/10/22130.2000.0030.9017300.14%
2021/10/21028.50128.7028.10-1664-0.15%
2021/10/20128.55128.5028.4506610.00%
2021/09/1600.00228.1027.50-2810-0.25%
2021/09/15227.90227.8027.9008350.00%
2021/08/20225.4000.0025.1527850.25%
2021/08/193126.813327.6226.90-2758-0.26%
2021/08/17224.6500.0024.5026380.31%
2021/08/1000.00225.6525.60-2659-0.30%
2021/07/1500.00127.2527.60-11,070-0.09%
2021/07/14127.1000.0027.0011,1010.09%
2021/07/08628.42328.2028.7031,2990.23%
2021/07/07128.90129.0529.0501,4920.00%
2021/06/24126.50126.6526.5502,2710.00%
2021/05/2100.00824.6824.85-82,354-0.34%
2021/05/2000.00724.8024.10-72,359-0.30%
2021/05/17522.1500.0022.1052,3570.21%
2021/05/14724.74724.8324.4502,3410.00%
2021/05/11525.7500.0025.0552,2700.22%
2021/05/05527.1000.0027.1552,2080.23%
2021/05/0300.00329.5228.70-32,165-0.14%
2021/04/29332.1700.0031.8532,1120.14%
2021/04/2600.001030.7530.60-101,986-0.50%
2021/04/221029.9500.0029.95101,9610.51%
2021/04/21331.10331.0530.9001,9360.00%
2021/04/2000.001031.1531.30-101,918-0.52%
2021/04/191130.49130.4530.45101,8920.53%
2021/04/15232.35231.9831.8501,8140.00%
2021/04/14030.80831.4631.85-81,778-0.45%
2021/04/136434.594235.3333.50221,6941.30%
2021/04/124735.156435.1835.90-171,442-1.18%
2021/04/099632.6210432.1432.65-81,191-0.67% 大賣/
2021/04/081029.7000.0029.70108301.20%
2021/04/0700.00028.8928.450715-0.01%
2021/04/0600.00027.9027.8506910.00%
2021/04/016.128.70628.5328.000.16680.01%
2021/03/3000.00426.5026.55-4583-0.69%
2021/03/2400.000.126.5026.50-0.1676-0.01%
2021/03/23427.1500.0027.0546690.60%
2021/03/22028.2500.0027.8506620.00%
2021/03/191.128.15227.9027.95-0.9663-0.14%
2021/03/17228.23127.9027.6016490.15%
2021/03/12026.2500.0026.1006270.00%
2021/01/1100.00127.1027.25-11,192-0.08%
2020/12/21129.2500.0029.0011,1190.09%
2020/12/022629.582529.8029.5011,0240.10%
2020/11/27128.55128.8028.7009740.00%
2020/11/26828.831428.7628.80-6954-0.63%
2020/11/2500.00227.9027.90-2908-0.22%
2020/11/20527.7500.0028.0058990.56%
2020/11/1000.00525.8025.50-51,219-0.41%
2020/11/09526.7200.0026.1051,3230.38%
2020/11/02124.10124.1024.0501,5580.00%
2020/10/29124.8000.0025.0011,5620.06%
2020/10/28125.8000.0025.5011,5550.06%
2020/10/13125.8000.0025.8011,5930.06%
2020/09/032031.302031.6130.0502,0940.00%
2020/09/02330.20330.6030.4502,0190.00%
2020/08/3100.00129.4529.75-11,995-0.05%
2020/08/21328.27328.0728.4001,9160.00%
2020/08/2000.00127.0527.50-11,899-0.05%
2020/08/1900.00130.8529.75-11,850-0.05%
2020/08/1800.001030.8530.35-101,817-0.55%
2020/08/171431.041631.2031.00-21,791-0.11%
2020/08/146331.846332.1232.0001,7450.00%
2020/08/131432.4500.0032.55141,5390.91%
2020/08/12228.38229.3529.6001,4290.00%
2020/08/106330.506230.1030.5011,3430.07%
2020/08/061026.581027.1426.6001,1260.00%
2020/07/31125.0000.0025.0511,1670.09%
2020/07/1700.00126.2526.25-11,312-0.08%
2020/07/071030.751031.0630.7501,2420.00%
2020/07/06632.05632.2632.4501,1880.00%
2020/07/03829.07829.3330.0001,1050.00%
2020/07/022128.372228.2528.50-11,046-0.10%
2020/07/012128.072628.1927.55-51,015-0.49%
2020/06/30727.67127.3027.5069820.61%
2020/06/24827.00827.0527.1509400.00%
2020/05/121326.201426.3526.10-1890-0.11%
2020/05/11126.05125.9526.0508860.00%
2020/05/0500.00125.9025.50-1905-0.11%
2020/05/04125.7000.0025.7019400.11%
2020/04/3000.00225.8526.00-2944-0.21%
2020/04/292326.062025.6126.0539560.31%
2020/04/28326.322325.8325.10-20945-2.12%
2020/04/272024.2000.0024.75208802.27%
2020/04/1700.00122.5022.40-1835-0.12%
2020/04/1400.00121.9521.95-1875-0.11%
2020/04/13121.85121.6021.3008740.00%
2020/04/10121.0500.0021.0518670.12%
2020/03/3100.00117.9017.90-1861-0.12%
2020/03/25117.7000.0017.8018460.12%
2020/03/1600.001020.6519.25-10782-1.28%
2020/03/131020.2000.0020.20107661.30%
2020/03/0600.00125.3025.35-1719-0.14%
2020/02/201028.121028.0028.1007140.00%
2020/02/1900.00127.7027.70-1678-0.15%
2020/02/13127.4000.0027.2016830.15%
2020/02/121027.851027.9827.9007150.00%
2020/02/0500.001525.4525.70-15650-2.30%
2020/02/042224.63724.7024.80156192.42%
2020/01/0600.00134.4033.85-1593-0.17%
2019/12/301134.981035.0335.3516270.16%
2019/12/2000.00134.7534.70-1641-0.16%
2019/12/18134.5500.0034.6017030.14%
2019/10/29340.20340.8039.9501,3800.00%
2019/10/281039.501039.5339.5501,3920.00%
2019/10/251038.851039.0838.7001,3930.00%
2019/10/23838.2400.0038.2581,4760.54%
2019/10/221038.201038.2338.3501,5380.00%
2019/10/1800.00137.9037.35-11,621-0.06%
2019/10/17137.7500.0037.7511,6350.06%
2019/10/0900.00837.3037.60-81,732-0.46%
2019/10/08138.7500.0038.6511,7790.06%
2019/09/0900.001841.2740.50-182,400-0.75%
2019/09/0200.00242.4042.60-22,489-0.08%
2019/08/27143.25143.3543.3502,5010.00%
2019/08/26142.25242.3541.70-12,538-0.04%
2019/08/221245.131045.3044.6022,6230.08%
2019/08/2000.00441.9943.30-42,681-0.15%
2019/08/19141.8000.0041.6012,8390.04%
2019/08/071043.801044.0044.1003,2810.00%
2019/08/05143.6500.0043.6513,3960.03%
2019/08/011045.9000.0046.15103,6940.27%
2019/07/301945.381945.4745.3503,8500.00%
2019/07/26148.5500.0048.4013,8840.03%
2019/07/25349.3000.0048.8533,9170.08%
2019/07/24249.00148.6049.0013,9480.03%
2019/07/23348.53148.7047.9023,9610.05%
2019/07/22146.7000.0048.0014,0110.02%
2019/07/1100.007247.9047.85-724,432-1.62%
2019/07/107448.35248.1048.30724,5061.60%
2019/07/09546.50545.9045.9004,5990.00%
2019/07/05145.75145.6045.4504,6080.00%
2019/07/0200.001044.9445.25-104,689-0.21%
2019/06/2700.00145.0044.40-14,872-0.02%
2019/06/261145.421045.1344.8014,9440.02%
2019/06/253045.132045.1644.70105,0710.20%
2019/06/19144.65244.6044.35-15,425-0.02%
2019/06/18143.35143.4543.1505,6370.00%
2019/06/13145.00245.2844.00-16,020-0.02%
2019/06/12244.65144.3544.1516,0070.02%
2019/06/10144.45144.6044.5506,2430.00%
2019/05/31244.18143.9043.8016,5530.02%
2019/05/29243.70243.6043.7506,5270.00%
2019/05/2800.001043.0043.65-106,478-0.15%
2019/05/271842.30842.4342.50106,5140.15%
2019/05/24443.75343.9743.1516,4940.02%
2019/05/23242.18242.2542.8006,3420.00%
2019/05/22141.30242.2342.80-16,384-0.02%
2019/05/21139.30140.5040.4006,3350.00%
2019/05/17341.18241.5541.7016,3260.02%
2019/05/16444.01444.1841.8506,2890.00%
2019/05/15543.07543.0643.0506,1880.00%
2019/05/1400.00241.9843.10-26,164-0.03%
2019/05/13541.28440.8041.9516,1710.02%
2019/05/10442.05442.3840.9506,1270.00%
2019/05/09445.70445.9042.9506,0030.00%
2019/05/08147.00147.2546.7005,9290.00%
2019/05/06248.8000.0048.8026,0170.03%
2019/05/02349.75250.3051.4015,9220.02%
2019/04/30248.45248.5049.9005,8760.00%
2019/04/29850.10151.7048.8075,7690.12%
2019/04/26152.00752.1751.20-65,705-0.11%
2019/04/253653.175553.3552.10-195,611-0.34%
2019/04/247853.695652.7653.90225,5000.40%
2019/04/23350.0300.0049.8035,3360.06%
2019/04/22251.0500.0051.2025,2950.04%
2019/04/19452.58852.3451.90-45,292-0.08%
2019/04/1800.00452.7052.50-45,237-0.08%
2019/04/17853.10453.3552.7045,2320.08%
2019/04/16652.00651.5051.9005,1910.00%
2019/04/15850.48351.0050.1055,1040.10%
2019/04/11247.352247.3047.65-205,022-0.40%
2019/04/09846.13846.5046.0004,9770.00%
2019/04/08250.30249.6548.8004,8260.00%
2019/04/03150.30150.5050.3004,7580.00%
2019/03/29251.05251.2050.0004,5450.00%
2019/03/28352.93353.1750.3004,4540.00%
2019/03/2700.00150.3050.50-14,290-0.02%
2019/03/261049.82949.9349.5014,2170.02%
2019/03/25549.31649.4150.20-14,138-0.02%
2019/03/222149.292149.5048.3003,9840.00%
2019/03/211849.381849.3049.0003,8790.00%
2019/03/201147.621847.2948.30-73,626-0.19%
2019/03/192144.23344.1543.95183,4410.52%
2019/03/18943.33942.9743.6003,4000.00%
2019/03/15441.49341.5842.0013,3610.03%
2019/03/14642.22642.3840.9003,3120.00%
2019/03/13639.791040.2541.00-43,114-0.13%
2019/03/122539.861839.6539.0073,0120.23%
2019/03/112040.182140.0239.60-12,928-0.03%
2019/03/0800.00136.7038.50-12,634-0.04%
2019/03/06638.08138.0037.5552,5510.20%
2019/02/27136.55136.8036.9502,4300.00%
2019/02/26537.86538.5037.2502,3970.00%
2019/02/25138.3500.0038.5012,2860.04%
2019/02/2200.00136.7037.50-12,208-0.05%
2019/02/21637.88638.1337.0502,1540.00%
2019/02/204237.274237.4037.1001,9880.00%
2019/02/1900.00137.0036.30-11,911-0.05%
2019/02/18235.23135.1536.3011,8430.05%
2019/02/1400.00137.1536.75-11,770-0.06%
2019/02/12238.8500.0037.3021,7020.12%
2019/02/11137.1500.0037.7511,6290.06%
2019/01/30137.10137.4537.4001,5790.00%
2019/01/2900.00237.0337.30-21,529-0.13%
2019/01/281137.051037.0537.0511,4170.07%
2019/01/25633.39533.5033.7011,2670.08%
2019/01/1800.00131.0031.10-11,056-0.09%
2019/01/17131.3000.0030.8011,0380.10%
2019/01/1600.00131.7031.60-11,022-0.10%
2019/01/15131.7000.0031.6011,0080.10%
2019/01/08133.00232.6331.40-1819-0.12%
2019/01/07131.5000.0031.3017380.14%
2019/01/03931.47931.5230.3006380.00%
2019/01/02130.55130.6530.4505420.00%
2018/12/10328.20127.9527.6021791.11%
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－16時前
...詳全文
郭明錤：奇景攜手上詮藉WLO 技術優勢 將搶進台積電、輝達供應鏈Anue鉅亨－4天前
...詳全文
第一季大行情 最後上車機會?【上詮 第2】波段拚翻倍Anue鉅亨－5天前
...詳全文
上詮 相關文章
上詮 相關影音