• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1320.0000.00318.001.11,7980.06%
2024/11/210.4315.5000.00315.500.41,8060.02%
2024/11/1800.002306.00305.50-21,806-0.11%
2024/11/141.2310.3800.00309.501.21,8440.06%
2024/11/120.2323.411323.95319.00-0.91,897-0.05%
2024/11/110.2332.061332.00332.00-0.81,951-0.04%
2024/11/080.1338.0000.00335.000.11,9550.01%
2024/11/074.3342.4000.00339.004.31,9620.22%
2024/11/0500.003353.17354.00-31,901-0.16%
2024/10/292.1339.801338.50341.501.11,9440.06%
2024/10/242.1348.142355.25348.000.11,9350.01%
2024/10/234356.886358.67361.50-21,937-0.10%
2024/10/220.2346.4300.00347.000.21,9130.01%
2024/10/210.3352.1800.00352.500.31,9210.02%
2024/10/180.3349.1900.00344.000.31,9400.01%
2024/10/173.1347.450.5343.00346.002.61,9700.13%
2024/10/162359.5100.00357.0021,9290.10%
2024/10/151370.5010369.30368.50-91,896-0.47%
2024/10/145361.702363.00364.5031,8870.16%
2024/10/113364.008365.88366.00-51,909-0.26%
2024/10/094353.6300.00353.0041,9170.21%
2024/10/085365.107366.50363.00-21,929-0.10%
2024/10/0700.002.2350.14347.50-2.21,935-0.11%
2024/10/041345.001347.50345.0001,9670.00%
2024/10/012358.001353.50351.5012,0100.05%
2024/09/277373.933377.50365.0042,1420.19%
2024/09/2610374.004378.50373.5062,2040.27%
2024/09/251362.0000.00359.0012,2270.04%
2024/09/200369.5000.00363.0002,2710.00%
2024/09/194366.754.1367.28369.50-0.12,2880.00%
2024/09/182355.251355.50355.5012,2870.04%
2024/09/121365.5000.00366.5012,3060.04%
2024/09/101364.007359.21352.00-62,226-0.27%
2024/09/0915360.309354.17362.5062,1970.27%
2024/09/061345.002337.00345.00-12,112-0.05%
2024/09/051314.0000.00314.0012,0650.05%
2024/09/041320.000.5321.00318.500.62,0610.03%
2024/09/0200.001343.50343.50-12,046-0.05%
2024/08/3000.000.1352.00351.00-0.12,0410.00%
2024/08/292354.501355.00355.0012,0260.05%
2024/08/281.1343.951.1350.69351.0002,0130.00%
2024/08/2600.000337.00335.0001,9990.00%
2024/08/190337.6300.00334.5002,0280.00%
2024/08/161346.502342.00341.00-12,033-0.05%
2024/08/151342.9800.00339.5012,0000.05%
2024/08/143349.611351.50336.5022,0070.10%
2024/08/133332.505.2328.88342.00-2.21,948-0.11%
2024/08/123311.003311.00311.0001,8930.00%
2024/08/091309.501311.43308.0001,8760.00%
2024/08/081288.0000.00289.0011,8540.05%
2024/08/070.2295.501297.00297.50-0.81,843-0.04%
2024/08/051271.001275.50271.0001,8430.00%
2024/08/021.3308.091301.00301.000.31,8420.02%
2024/08/011321.513322.00322.00-21,892-0.10%
2024/07/311.1304.5500.00304.501.11,8640.06%
2024/07/300.1306.504303.00312.00-41,874-0.21%
2024/07/291.1315.902310.00309.00-11,872-0.05%
2024/07/261.1308.1400.00315.001.11,8890.06%
2024/07/231320.5000.00325.0011,8750.05%
2024/07/222321.251320.50317.0011,8640.05%
2024/07/191330.003332.50330.50-21,844-0.11%
2024/07/183336.491337.50334.5021,8290.11%
2024/07/122.1364.971359.50364.001.11,8720.06%
2024/07/111382.002381.00377.00-11,856-0.05%
2024/07/102.1381.381388.50384.001.11,8430.06%
2024/07/085388.071390.00396.5041,8110.22%
2024/07/051397.446398.17397.50-51,781-0.28%
2024/07/0410.3385.868380.31387.502.31,7420.13%
2024/07/0311363.1310359.65363.5011,6900.06%
2024/07/024345.0000.00345.0041,6330.24%
2024/07/0100.002328.00338.00-21,576-0.13%
2024/06/281308.5000.00308.5011,5330.07%
2024/06/251299.001306.50307.5001,5360.00%
2024/06/201329.001.6322.56328.00-0.61,576-0.04%
2024/06/1900.001314.00313.50-11,568-0.06%
2024/06/141308.0000.00308.0011,7660.06%
2024/06/050.2305.0000.00305.500.21,9880.01%
2024/06/0400.001305.50304.00-12,031-0.05%
2024/06/0300.001300.50301.50-12,055-0.05%
2024/05/311294.5000.00294.5012,0630.05%
2024/05/290.1301.5000.00300.500.12,1210.01%
2024/05/280.1307.0000.00303.500.12,1460.00%
2024/05/271.4310.611313.50315.500.42,1460.02%
2024/05/241309.001309.00309.0002,1550.00%
2024/05/2300.000.3305.00304.00-0.32,196-0.01%
2024/05/202315.001306.50304.5012,2710.04%
2024/05/1700.000308.00307.0002,2480.00%
2024/05/1000.001309.00312.00-12,305-0.04%
2024/05/0900.000313.00311.5002,2980.00%
2024/05/081320.002320.50318.50-12,280-0.04%
2024/05/072.3318.741.1316.70319.501.22,2700.05%
2024/05/0300.001296.00297.50-12,208-0.05%
2024/05/021291.0000.00291.0012,2020.05%
2024/04/2600.001291.00290.00-12,211-0.05%
2024/04/250288.5000.00288.0002,2110.00%
2024/04/230281.0000.00284.0002,2080.00%
2024/04/2200.001284.50279.00-12,204-0.05%
2024/04/190.1286.0000.00288.000.12,1800.00%
2024/04/187.1293.466293.50294.001.12,1340.05%
2024/04/171310.0000.00308.5012,0980.05%
2024/04/160294.001293.50295.50-12,086-0.05%
2024/04/153305.003303.50305.0002,0790.00%
2024/04/121307.501309.00307.5002,0640.00%
2024/04/091298.0000.00297.0012,0000.05%
2024/04/030.1308.2500.00308.000.11,9980.01%
2024/04/021315.4600.00314.0011,9730.05%
2024/04/012304.753304.83304.00-11,937-0.05%
2024/03/274308.503306.17307.5011,8460.05%
2024/03/264310.134300.25299.5001,7970.00%
2024/03/252297.751297.50297.5011,7280.06%
2024/03/221298.002297.00297.50-11,707-0.06%
2024/03/211295.001294.00294.0001,6760.00%
2024/03/202287.502291.50290.0001,6280.00%
2024/03/1900.002.1281.50291.50-2.11,580-0.13%
2024/03/180270.002271.00273.50-21,484-0.13%
2024/03/153269.003270.33270.0001,4350.00%
2024/03/1400.003.5261.14263.00-3.51,324-0.26%
2024/03/132.1245.481256.00246.501.11,2390.09%
2024/03/110.1247.0000.00244.000.11,1860.01%
2024/03/083246.8300.00248.0031,1610.26%
2024/03/071255.501261.50253.5001,1130.00%
2024/03/0600.001257.00255.00-11,078-0.09%
2024/03/055251.705253.90252.5001,0550.00%
2024/03/041256.003255.17257.00-21,030-0.19%
2024/03/0100.002246.50247.50-2979-0.20%
2024/02/291240.001239.00240.0009460.00%
2024/02/270.1244.5000.00244.000.19240.01%
2024/02/263.2247.721247.00248.502.29040.24%
2024/02/231253.002251.50250.00-1848-0.12%
2024/02/210229.0000.00230.0007340.00%
2024/02/201231.0000.00231.0017260.14%
2024/02/192232.7500.00231.0027130.28%
2024/02/1600.0012235.67233.50-12695-1.73%
2024/02/151219.0011221.00221.00-10638-1.57%
2024/02/011212.5000.00212.5016120.16%
2024/01/3000.000.1218.00217.50-0.1595-0.02%
2024/01/262214.5000.00213.5025790.35%
2024/01/2410215.750.1214.00213.009.95521.79%
2024/01/2300.001215.50215.00-1546-0.18%
2024/01/227.1211.700.1213.50211.0075331.31%
2024/01/1200.001207.00207.00-1465-0.21%
2024/01/1100.000.1210.50210.00-0.1462-0.01%
2024/01/1000.001211.00211.00-1460-0.22%
2024/01/091210.0000.00209.0014490.22%
2024/01/080207.0000.00204.5004370.00%
2024/01/050208.5000.00207.0004320.00%
2024/01/040206.2500.00206.5004270.00%
2023/12/290210.501208.50210.50-1416-0.24%
2023/12/260200.0000.00201.5003560.00%
2023/12/191201.0000.00201.0013510.28%
2023/12/1400.001.1205.55205.50-1.1334-0.33%
2023/12/1200.001201.00198.00-1303-0.33%
2023/12/1100.001194.00194.50-1291-0.34%
2023/11/301197.0000.00197.5013140.32%
2023/11/1300.001190.50188.00-1316-0.32%
2023/11/0600.000188.00187.500347-0.01%
2023/10/260184.5000.00184.0003810.01%
2023/10/1900.001188.00187.50-1397-0.25%
2023/09/1100.001188.00185.50-1569-0.18%
2023/09/0800.002188.50189.50-2587-0.34%
2023/09/071187.5000.00186.5015980.17%
2023/08/090.1176.0000.00176.500.15890.02%
2023/08/080.1181.0023180.00178.50-22.9582-3.93%
2023/08/040183.0000.00183.0005760.00%
2023/08/023180.8300.00182.0035800.52%
2023/08/012183.0000.00183.5025800.34%
2023/07/312186.0000.00184.5025770.35%
2023/07/284190.1300.00188.0045690.70%
2023/07/270.1183.5000.00183.500.15560.02%
2023/07/210.1183.0026181.50181.50-25.9557-4.65%
2023/07/180.1185.0000.00184.500.15630.02%
2023/07/130.1186.0000.00184.000.15690.02%
2023/07/060.1185.5000.00185.500.15550.02%
2023/07/040.1191.5000.00190.000.15360.02%
2023/07/030.1193.001192.50191.00-0.9532-0.17%
2023/06/282203.5000.00202.0024740.42%
2023/06/1900.003203.50203.50-3446-0.67%
2023/06/150.1205.5000.00205.000.14330.02%
2023/06/131203.0000.00202.5014080.24%
2023/06/120.1201.501202.00201.00-0.9388-0.23%
2023/06/090.1197.5000.00196.500.13590.03%
2023/06/081195.000.1196.50195.500.93610.26%
2023/06/011195.001195.00195.0004260.00%
2023/05/316196.3300.00196.0064301.39%
2023/05/292192.5000.00193.0024300.46%
2023/05/162185.500.1186.50184.501.94510.43%
2023/03/3000.000197.00197.0004940.00%
2023/03/290196.5000.00195.0004960.00%
2023/03/2400.001199.50201.00-1510-0.20%
2023/03/201193.0000.00195.5015080.20%
2023/03/142192.5000.00192.5025130.39%
2023/03/102194.0000.00194.0025230.38%
2023/03/091197.5000.00196.5015180.19%
2023/03/0712.1204.375203.50202.507.14931.43%
2023/03/032207.5000.00207.5024580.44%
2023/03/023205.3300.00205.0034600.65%
2023/03/011207.0000.00206.0014600.22%
2023/02/241207.5000.00207.5014470.22%
2023/02/232204.2500.00204.5024400.45%
2023/02/223200.6700.00200.0034420.68%
2023/02/204203.0000.00202.0044500.89%
2023/02/162204.5000.00203.5024870.41%
2023/02/152202.0000.00201.5025100.39%
2023/02/146202.6700.00202.0065211.15%
2023/02/1300.002202.25204.00-2552-0.36%
2023/02/0800.0017200.76202.50-17566-3.00%
2023/02/077198.2100.00198.5075521.27%
2023/02/061196.0000.00196.0015530.18%
2023/02/0310195.5000.00195.00105561.80%
2023/02/0200.0037197.26197.00-37551-6.71%
2023/01/311190.5000.00192.5015420.18%
2023/01/123186.5000.00186.5035720.52%
2023/01/091188.5000.00187.5015870.17%
2022/12/281179.5000.00178.0016280.16%
2022/12/231184.0000.00183.5016350.16%
2022/12/223187.5000.00186.5036450.46%
2022/12/211183.0000.00184.5016560.15%
2022/12/204184.5000.00182.5046560.61%
2022/12/162189.0000.00186.5026540.31%
2022/12/132192.0000.00192.0026530.31%
2022/12/122195.5000.00194.5026590.30%
2022/12/092194.5000.00197.0026670.30%
2022/12/082193.5000.00193.5026780.29%
2022/12/072195.5000.00192.0027000.29%
2022/12/064193.7500.00192.5047460.54%
2022/12/0510198.8000.00198.50107471.34%
2022/12/0100.0022193.50193.50-22736-2.99%
2022/11/302189.5000.00191.5027280.27%
2022/11/292187.5000.00188.5027270.28%
2022/11/282188.5000.00188.0027260.28%
2022/11/246192.000.2192.00192.005.87250.80%
2022/11/232190.5000.00189.5027190.28%
2022/11/224189.8800.00189.5047190.56%
2022/11/214189.5000.00188.5047170.56%
2022/11/1700.000.1188.00189.00-0.1708-0.01%
2022/11/156189.178.1188.63189.50-2.1702-0.30%
2022/11/145183.905185.50185.5006890.00%
2022/11/113184.3371184.61183.50-68676-10.05%
2022/11/1014.1179.5812181.50178.502.16520.32%
2022/11/0924183.4225182.28182.00-1639-0.16%
2022/11/085176.601179.00176.0046020.66%
2022/11/072.1176.0200.00177.002.15990.35%
2022/11/0400.005177.00177.00-5595-0.84%
2022/11/021171.0000.00173.0015890.17%
2022/11/011170.0000.00170.0015820.17%
2022/10/272168.2500.00168.0025700.35%
2022/10/254164.7500.00162.5045620.71%
2022/10/212172.0000.00170.5025450.37%
2022/10/194174.0000.00173.5045340.75%
2022/10/181174.501171.50174.5005310.00%
2022/10/172166.0000.00171.5025250.38%
2022/10/142173.0000.00174.0025250.38%
2022/10/134168.2500.00166.0045210.77%
2022/10/125172.5000.00174.5055120.97%
2022/10/114182.001179.50180.0035030.60%
2022/10/076191.6700.00190.0065021.19%
2022/10/062193.5000.00193.5025080.39%
2022/10/056194.0000.00190.5065121.17%
2022/10/048189.6900.00191.0085051.58%
2022/09/292186.5000.00181.0025050.40%
2022/09/2814189.1800.00184.00144972.82%
2022/09/260.1199.0000.00194.000.14870.01%
2022/09/230205.5000.00202.5004880.01%
2022/09/2100.0049206.91208.00-49489-10.01%
2022/09/190.1211.5000.00206.500.14930.02%
2022/09/1600.001208.00207.00-1487-0.21%
2022/09/152212.502217.00213.5004830.00%
2022/09/142216.2500.00216.5024690.43%
2022/09/1313217.628.2217.41219.004.84521.06%
2022/09/122205.7400.00205.0024060.50%
2022/09/072192.5000.00192.5024070.49%
2022/09/053197.8300.00197.0034150.72%
2022/09/013203.3300.00200.0034190.71%
2022/08/254207.5000.00207.5044050.99%
2022/08/242206.5000.00206.0024080.49%
2022/08/231205.5000.00205.5014100.24%
2022/08/221206.5000.00205.0014160.24%
2022/08/191210.0000.00210.0014120.24%
2022/08/126206.5000.00207.0063921.53%
2022/08/103198.3300.00200.0033870.77%
2022/08/082192.5000.00194.5023910.51%
2022/08/031190.0000.00189.0014130.24%
2022/07/2800.001193.00193.50-1439-0.23%
2022/07/211196.501194.50197.0004460.00%
2022/07/201195.0000.00193.5014420.23%
2022/07/151190.5000.00189.0014540.22%
2022/07/1400.001181.50185.00-1450-0.22%
2022/07/133177.5000.00178.5034470.67%
2022/07/111177.5000.00178.0014550.22%
2022/07/081179.0000.00178.0014770.21%
2022/07/041168.5000.00170.0016070.16%
2022/07/012172.5000.00172.0026190.32%
2022/06/301178.5000.00178.5016160.16%
2022/06/284184.5000.00185.5046180.65%
2022/06/150.1208.5000.00208.000.16840.01%
2022/06/1400.001207.00210.00-1701-0.14%
2022/06/131210.5000.00210.5017000.14%
2022/06/080.1221.5000.00221.000.17230.01%
2022/05/251210.5000.00210.5018180.12%
2022/05/090.1209.0000.00206.000.19090.01%
2022/04/252217.5010219.00219.00-81,312-0.61%
2022/04/2210224.0000.00225.00101,4650.68%
2022/04/2000.001230.50230.00-11,573-0.06%
2022/04/1900.005228.50229.00-51,642-0.30%
2022/04/156225.501225.00225.0051,6680.30%
2022/04/1400.0013231.88230.50-131,712-0.76%
2022/04/1315224.501223.50227.00141,7190.81%
2022/04/121227.5015231.27234.50-141,729-0.81%
2022/04/111224.5000.00221.5011,6880.06%
2022/04/076227.1700.00225.0061,7710.34%
2022/04/061232.0000.00233.0011,8260.05%
2022/03/315234.3000.00234.0051,8800.27%
2022/03/2900.0044236.25236.50-441,922-2.29%
2022/03/2800.005234.00234.00-51,923-0.26%
2022/03/231235.0000.00235.0011,9450.05%
2022/03/2200.000.1231.50234.50-0.11,9360.00%
2022/03/215230.0000.00230.0051,9240.26%
2022/03/1800.000.1228.12229.00-0.11,925-0.01%
2022/03/1700.000.1222.00222.50-0.11,918-0.01%
2022/03/150.1209.0000.00207.000.11,9320.01%
2022/03/083198.3300.00198.5032,0500.15%
2022/03/075204.2000.00203.0052,0470.24%
2022/03/045215.6000.00214.0052,0550.24%
2022/03/0313218.1500.00219.00132,0530.63%
2022/03/027214.868216.50216.00-12,052-0.05%
2022/02/251213.0000.00215.5012,0370.05%
2022/02/245212.0000.00211.0052,0340.25%
2022/02/230.1219.0000.00218.500.12,0240.00%
2022/02/222217.7500.00219.0022,0280.10%
2022/02/214221.0000.00221.0042,0250.20%
2022/02/1812222.291222.50222.50112,0330.54%
2022/02/1610220.5010221.50221.0002,0750.00%
2022/02/111.1227.0900.00225.001.12,1190.05%
2022/01/2500.0023228.24223.00-232,131-1.08%
2022/01/214236.752237.50235.0022,0900.10%
2022/01/203239.332244.00245.5012,0410.05%
2022/01/1936246.6723249.26246.50131,9930.65%
2022/01/1820258.2315256.37264.5051,8810.27%
2022/01/174260.5016251.19259.00-121,769-0.68%
2022/01/144236.631240.50242.0031,6070.19%
2022/01/1312244.673248.00245.0091,5640.58%
2022/01/121253.002250.25255.00-11,496-0.07%
2022/01/101245.5000.00245.5011,4070.07%
2022/01/078240.198245.25240.5001,4010.00%
2022/01/061247.5000.00247.0011,3520.07%
2022/01/0515245.3015246.03247.5001,3240.00%
2022/01/043241.5000.00241.0031,2620.24%
2022/01/031240.001240.50241.5001,2470.00%
2021/12/305256.005258.70255.0001,1940.00%
2021/12/2910254.055255.30258.0051,1530.43%
2021/12/282251.754251.13252.50-21,091-0.18%
2021/12/2700.001248.50248.50-11,063-0.09%
2021/12/2400.001241.00243.00-11,043-0.10%
2021/12/230239.501243.00243.00-11,038-0.10%
2021/12/213238.333239.00232.5001,0100.00%
2021/12/172230.0000.00229.5029950.20%
2021/12/161234.0000.00232.5019930.10%
2021/12/142230.001230.00230.5019940.10%
2021/12/101238.0000.00240.0019690.10%
2021/12/0900.0018240.28238.00-18953-1.89%
2021/12/0822244.189242.72242.00139341.39%
2021/12/0300.001233.00234.00-1833-0.12%
2021/12/021225.001229.00225.0007970.00%
2021/11/3010224.752222.75224.0087581.05%
2021/11/291209.5000.00211.0017350.14%
2021/11/171224.0000.00224.0017290.14%
2021/11/1600.001226.00226.00-1720-0.14%
2021/11/121225.0000.00226.0016730.15%
2021/11/0400.001213.50211.50-1608-0.16%
2021/10/211200.5000.00198.5016000.17%
2021/10/121190.001190.00189.5007200.00%
2021/10/0600.003191.50191.50-3926-0.32%
2021/09/301204.0000.00205.5019950.10%
2021/09/2400.001219.50219.50-11,056-0.09%
2021/09/231216.5000.00212.0011,0620.09%
2021/09/100216.006215.50218.00-61,234-0.49%
2021/09/081209.5000.00208.0011,2580.08%
2021/09/071211.5000.00213.0011,2690.08%
2021/09/064215.5000.00215.5041,3090.31%
2021/09/032218.507219.50219.50-51,356-0.37%
2021/09/025218.7000.00217.0051,4080.35%
2021/08/1900.000216.00210.5001,6170.00%
2021/08/131220.501221.50219.5001,6780.00%
2021/08/1100.001224.00221.50-11,727-0.06%
2021/08/101224.0000.00226.0011,7520.06%
2021/08/0900.001228.50229.00-11,781-0.06%
2021/08/051236.5000.00236.0011,8540.05%
2021/08/036238.334238.50238.5021,9430.10%
2021/07/280231.0000.00233.0002,0260.00%
2021/07/2600.002242.00240.50-22,092-0.10%
2021/07/231238.0000.00237.0012,0960.05%
2021/07/221237.0000.00238.0012,1040.05%
2021/07/212237.250239.00234.5022,1130.09%
2021/07/204241.501240.00239.0032,1130.14%
2021/07/194247.2500.00246.0042,1230.19%
2021/07/161249.501253.50252.0002,1550.00%
2021/07/145261.203261.17263.5022,1490.09%
2021/07/1311259.3515258.60263.50-42,148-0.19%
2021/07/122251.002247.00251.5002,1180.00%
2021/07/095237.405240.30240.5002,1110.00%
2021/07/084242.8800.00241.0042,1810.18%
2021/07/061247.005246.00245.50-42,273-0.18%
2021/07/053246.502246.50245.5012,3300.04%
2021/07/015238.5010240.25238.50-52,551-0.20%
2021/06/3015239.6311239.18238.5042,6930.15%
2021/06/292238.508236.82241.00-62,706-0.22%
2021/06/286234.0000.00232.5062,6970.22%
2021/06/2500.001240.00237.50-12,701-0.04%
2021/06/245230.005231.50233.0002,7010.00%
2021/06/2300.006229.50232.50-62,749-0.22%
2021/06/221223.5000.00224.0012,7680.04%
2021/06/217228.1400.00223.0072,8530.25%
2021/06/1500.008234.38236.00-82,857-0.28%
2021/06/111237.011.1241.18237.50-0.12,8550.00%
2021/06/107238.791239.00239.0062,8200.21%
2021/06/071222.0000.00230.5012,8250.04%
2021/06/0300.001233.00232.00-12,864-0.03%
2021/06/023230.331227.03228.0022,8790.07%
2021/06/013239.677.1239.96243.50-4.12,838-0.14%
2021/05/311234.001236.00234.0002,8140.00%
2021/05/281229.5000.00229.0012,8090.04%
2021/05/2700.001233.00233.00-12,801-0.04%
2021/05/2600.002228.50229.00-22,823-0.07%
2021/05/2500.001229.00227.50-12,852-0.04%
2021/05/2400.002219.00219.50-22,885-0.07%
2021/05/215217.202215.00218.0032,8990.10%
2021/05/202209.503214.67213.50-12,924-0.03%
2021/05/1900.003204.00206.50-32,947-0.10%
2021/05/173192.501191.00191.0023,0160.07%
2021/05/147204.007206.00204.0003,0080.00%
2021/05/131196.000.2196.50205.500.83,0080.03%
2021/05/121.1204.0000.00193.501.12,9600.04%
2021/05/111210.0000.00208.0012,9410.03%
2021/05/102220.5000.00217.5022,9140.07%
2021/05/0700.004220.50225.50-42,911-0.14%
2021/05/060.1209.0000.00209.000.12,9160.00%
2021/05/051218.0000.00213.0012,9170.03%
2021/05/042.2218.3600.00216.502.22,9750.07%
2021/05/030228.003228.67225.00-32,989-0.10%
2021/04/291239.0000.00239.5013,1100.03%
2021/04/281239.5000.00238.0013,2360.03%
2021/04/261245.0000.00244.0013,3140.03%
2021/04/2200.002250.50242.00-23,476-0.06%
2021/04/201246.5011247.36247.00-103,458-0.29%
2021/04/1916243.4714241.54243.5023,4790.06%
2021/04/1624251.2717255.74246.0073,5050.20%
2021/04/1511260.821258.00264.50103,4440.29%
2021/04/148249.389249.33257.00-13,437-0.03%
2021/04/137264.797266.00263.5003,4000.00%
2021/04/124269.383270.67274.5013,3620.03%
2021/04/0915268.4716271.91272.00-13,353-0.03%
2021/04/0811277.7711276.36280.5003,2870.00%
2021/04/0729270.1727266.19273.0023,1970.06%
2021/04/0615256.2019256.24258.50-43,015-0.13%
2021/04/0100.001235.00235.00-12,868-0.03%
2021/03/311233.5000.00233.0012,8310.04%
2021/03/302243.0000.00240.5022,8010.07%
2021/03/2922247.3920249.50244.5022,7790.07%
2021/03/2611243.9112244.17245.00-12,753-0.04%
2021/03/253240.503235.50235.5002,7080.00%
2021/03/243242.506237.83239.50-32,699-0.11%
2021/03/231228.501234.50227.5002,6190.00%
2021/03/222230.002233.50232.0002,6130.00%
2021/03/1700.001227.50223.50-12,626-0.04%
2021/03/161222.0000.00222.5012,6250.04%
2021/03/151224.5000.00223.5012,6640.04%
2021/03/121223.5000.00225.0012,7130.04%
2021/03/103218.672218.50218.0012,8340.04%
2021/03/091218.5000.00219.0012,9210.03%
2021/03/032234.5000.00235.5022,9660.07%
2021/02/244257.633255.50258.5013,0060.03%
2021/02/234253.504247.00253.5003,0110.00%
2021/02/2212250.0013253.31250.00-13,010-0.03%
2021/02/181244.502244.00244.50-12,995-0.03%
2021/02/171245.001242.00245.0003,0480.00%
2021/02/0500.000.6224.86223.00-0.63,004-0.02%
2021/02/040.3224.410.3226.47227.50-0.13,0190.00%
2021/02/030.1220.9500.00222.500.13,0090.00%
2021/02/020.3222.720.4223.65224.00-0.13,0260.00%
2021/02/010.2212.951.2214.28213.50-13,035-0.03%
2021/01/290.2220.270.2224.36216.0003,0350.00%
2021/01/281.1222.436225.33222.00-4.93,018-0.16%
2021/01/270.1233.246233.00233.00-5.92,991-0.20%
2021/01/268.5238.527243.79232.001.52,9780.05%
2021/01/2510250.5010251.55251.0002,9020.00%
2021/01/2231250.1332250.25252.00-12,836-0.04%
2021/01/2161239.3671239.98248.50-102,676-0.37%
2021/01/2023227.673231.50226.00202,5390.79%
2021/01/191225.004.3222.78223.00-3.32,438-0.14%
2021/01/181.3226.6400.00225.501.32,4140.05%
2021/01/1510234.608240.50230.0022,3780.08%
2021/01/142231.5000.00231.5022,2070.09%
2021/01/132230.502229.00229.0002,1650.00%
2021/01/1210224.0012225.13224.00-22,136-0.09%
2021/01/115231.902233.00226.5032,0980.14%
2021/01/0800.005223.80221.50-52,043-0.24%
2021/01/0710224.0012.1223.50223.00-2.12,017-0.10%
2021/01/060.1220.501222.50219.50-0.91,985-0.05%
2021/01/051216.500.1217.00218.500.91,9470.05%
2021/01/042.1215.521219.00219.501.11,9350.06%
2020/12/3100.000.4210.00210.00-0.41,895-0.02%
2020/12/300.1206.002204.50206.00-21,885-0.10%
2020/12/290.1205.5000.00205.000.11,8960.00%
2020/12/250.1208.0000.00207.500.11,9210.00%
2020/12/241.2211.290.2211.13209.0011,9530.05%
2020/12/231.2207.130.2208.13209.001.11,9690.05%
2020/12/221.2203.910.3212.34203.500.91,9850.05%
2020/12/214.3210.031210.50212.003.31,9770.16%
2020/12/1800.002211.00210.50-21,964-0.10%
2020/12/171220.001219.00217.0001,9570.00%
2020/12/111220.501218.00220.5001,9270.00%
2020/12/101225.501228.50227.0001,8960.00%
2020/12/083229.505227.70227.50-21,832-0.11%
2020/12/0735222.8643224.41222.50-81,785-0.45%
2020/12/0427220.3530216.95221.00-31,721-0.17%
2020/12/033215.507212.50215.50-41,631-0.25%
2020/12/021207.002208.00206.50-11,536-0.07%
2020/12/0100.001206.00205.50-11,508-0.07%
2020/11/301204.501205.50204.5001,5250.00%
2020/11/274207.631208.50210.5031,5110.20%
2020/11/251206.0000.00204.0011,4900.07%
2020/11/241213.007212.71209.50-61,471-0.41%
2020/11/231203.001202.50204.0001,4160.00%
2020/11/205206.404205.88207.0011,4310.07%
2020/11/192202.7500.00202.0021,3770.15%
2020/11/186204.002203.50202.5041,3710.29%
2020/11/1700.000.3204.50200.50-0.31,373-0.02%
2020/11/1616201.6916201.66204.0001,3910.00%
2020/11/131.3192.191195.00195.000.31,3290.02%
2020/11/121192.005190.80191.50-41,327-0.30%
2020/11/111188.002187.75188.00-11,330-0.08%
2020/11/103187.171187.50185.5021,3580.15%
2020/11/093188.833190.33191.5001,4060.00%
2020/11/062183.501184.50183.5011,4290.07%
2020/11/0500.002179.50179.00-21,446-0.14%
2020/11/0400.001179.00180.00-11,482-0.07%
2020/10/291175.0000.00176.0011,7390.06%
2020/10/282177.5000.00177.5021,7850.11%
2020/10/2100.001183.00183.00-12,056-0.05%
2020/10/1900.002180.00182.50-22,289-0.09%
2020/10/161180.002180.00179.00-12,312-0.04%
2020/10/152185.5000.00184.5022,3560.08%
2020/10/0515178.8715179.60179.0002,8210.00%
2020/09/3000.007179.14179.50-73,034-0.23%
2020/09/2918179.0312180.71176.0063,0880.19%
2020/09/282173.252175.50173.0003,1300.00%
2020/09/2400.001181.50183.50-13,243-0.03%
2020/09/2100.001191.00187.00-13,569-0.03%
2020/09/164189.5000.00188.5043,7710.11%
2020/09/0200.001189.00189.00-13,889-0.03%
2020/09/011191.002191.50192.50-13,902-0.03%
2020/08/311192.001192.50191.0003,9320.00%
2020/08/277196.147197.64196.5003,9740.00%
2020/08/261197.0000.00198.0014,0030.02%
2020/08/252193.751191.00192.5013,9710.03%
2020/08/212184.502184.75184.5003,9570.00%
2020/08/204186.251189.00182.5033,9370.08%
2020/08/194202.382199.00198.0023,8970.05%
2020/08/181204.008204.94204.50-73,885-0.18%
2020/08/176210.4200.00207.5063,8830.15%
2020/08/1400.001204.00204.50-13,885-0.03%
2020/08/137199.147199.57197.0003,8590.00%
2020/08/124198.002198.25200.5023,8050.05%
2020/08/1100.001208.50205.50-13,780-0.03%
2020/08/108211.448212.31212.0003,8680.00%
2020/08/0710219.102219.25217.5083,9370.20%
2020/08/0636223.2435219.83223.0013,9420.03%
2020/08/054216.7500.00217.0043,8650.10%
2020/08/041212.501214.00217.0003,8470.00%
2020/08/0311210.4512210.38208.50-13,839-0.03%
2020/07/311207.5000.00207.5013,8030.03%
2020/07/301205.001204.50204.5003,8170.00%
2020/07/295203.505202.90203.5003,8350.00%
2020/07/2810209.0511213.05202.50-13,853-0.03%
2020/07/2712209.0012211.00209.0003,7980.00%
2020/07/245207.605207.80207.0003,7350.00%
2020/07/2320210.5023208.11211.50-33,698-0.08%
2020/07/2112201.1311200.18201.5013,6890.03%
2020/07/202197.5000.00195.0023,6600.05%
2020/07/156208.587206.29204.00-13,592-0.03%
2020/07/148208.567207.00206.5013,6710.03%
2020/07/137211.437210.71212.0003,6960.00%
2020/07/1016214.5019216.50214.00-33,636-0.08%
2020/07/0957225.5257226.30228.0003,5190.00%
2020/07/089202.7212204.25207.50-33,364-0.09%
2020/07/0742198.4543201.98198.00-13,350-0.03%
2020/07/067196.8613195.62201.50-63,364-0.18%
2020/07/0348195.3239195.40194.0093,3740.27%
2020/07/0210190.559190.33193.0013,3530.03%
2020/07/0149186.8543186.43184.5063,2630.18%
2020/06/2410178.5011177.55177.50-13,050-0.03%
2020/06/2359175.4263177.17173.00-43,021-0.13%
2020/06/2200.006178.00178.00-62,958-0.20%
2020/06/183175.503175.50175.5002,9910.00%
2020/06/176175.0000.00175.0062,9730.20%
2020/06/1600.001167.00171.00-12,966-0.03%
2020/06/154167.004168.00164.0002,9800.00%
2020/06/1200.002166.00167.00-23,003-0.07%
2020/06/111176.003170.00168.00-23,026-0.07%
2020/06/106176.588178.31175.50-23,039-0.07%
2020/06/096176.3300.00176.5063,0170.20%
2020/06/0510177.0010175.00173.5003,0060.00%
2020/06/0310171.0011171.14171.00-12,980-0.03%
2020/06/0231170.5331170.02171.5002,9470.00%
2020/06/011166.5000.00166.0012,8960.03%
2020/05/2900.002165.00164.00-22,880-0.07%
2020/05/251167.002162.50167.00-12,845-0.04%
2020/05/225165.804168.13165.5012,8380.04%
2020/05/217171.364170.00168.0032,8270.11%
2020/05/185166.705165.80165.0002,8340.00%
2020/05/1511170.0511172.09166.0002,8180.00%
2020/05/1445173.3640171.29167.0052,7110.18%
2020/05/132178.754180.75185.00-22,663-0.08%
2020/05/121175.501177.00177.5002,6350.00%
2020/05/111176.001177.00176.0002,6680.00%
2020/05/081176.002176.75173.50-12,647-0.04%
2020/05/067168.647168.21166.5002,5720.00%
2020/05/054168.753167.67168.0012,5570.04%
2020/05/042164.001165.50165.5012,5340.04%
2020/04/304166.004166.88165.0002,4970.00%
2020/04/292159.002160.00160.0002,4600.00%
2020/04/284156.639160.00159.50-52,441-0.20%
2020/04/2743153.4142152.19153.0012,4060.04%
2020/04/243145.8314147.00147.00-112,341-0.47%
2020/04/2321143.7616143.03144.5052,3670.21%
2020/04/2200.001139.00142.00-12,361-0.04%
2020/04/214136.255140.60136.00-12,359-0.04%
2020/04/201141.501140.50141.5002,4270.00%
2020/04/17143151.71139151.59142.0042,5230.16% 大買/大賣/
2020/04/1613143.0014142.64139.00-12,398-0.04%
2020/04/1500.001140.50139.50-12,375-0.04%
2020/04/141135.507135.43137.50-62,358-0.25%
2020/04/1313135.2317137.00134.50-42,329-0.17%
2020/04/106141.755141.10142.5012,2660.04%
2020/04/0962140.5057137.96140.5052,2620.22%
2020/04/0814135.8915135.87138.00-12,202-0.05%
2020/04/075129.906127.42131.00-12,130-0.05%
2020/04/063119.501118.00119.5022,1130.09%
2020/04/011114.5000.00115.5012,1570.05%
2020/03/314117.004115.00116.0002,1920.00%
2020/03/304114.0000.00115.0042,2090.18%
2020/03/271123.5000.00114.5012,2080.05%
2020/03/2600.008114.06118.00-82,195-0.36%
2020/03/257109.932111.00112.0052,1610.23%
2020/03/242101.002101.00102.0002,1410.00%
2020/03/23294.9000.0093.0022,1630.09%
2020/03/2000.00299.15101.50-22,209-0.09%
2020/03/19295.45193.2092.7012,2580.04%
2020/03/1800.001105.00103.00-12,441-0.04%
2020/03/173106.333107.33104.0002,5850.00%
2020/03/162119.502119.50111.0002,7150.00%
2020/03/124137.752136.50133.0022,7260.07%
2020/03/111155.501151.00147.5002,7040.00%
2020/03/102148.751150.50150.5012,6960.04%
2020/03/0900.008152.38152.00-82,673-0.30%
2020/03/0300.001169.50167.50-12,711-0.04%
2020/02/271167.501167.50167.0002,7760.00%
2020/02/267172.795173.20173.0022,7790.07%
2020/02/215188.005189.00188.0002,7860.00%
2020/02/2010189.9010191.15190.0002,8380.00%
2020/02/1918187.5618189.50186.0002,8960.00%
2020/02/186187.425189.00187.0012,9150.03%
2020/02/177189.077186.86189.0002,9050.00%
2020/02/1415190.8013189.62188.5022,8930.07%
2020/02/1300.002185.75185.00-22,839-0.07%
2020/02/1219186.2922185.05186.00-32,820-0.11%
2020/02/101173.001174.50173.0002,7860.00%
2020/02/075175.006179.17175.00-12,837-0.04%
2020/02/0610182.5010175.50182.5002,8440.00%
2020/02/041174.0000.00174.0012,8690.03%
2020/02/0300.002162.50170.00-22,887-0.07%
2020/01/311173.502176.00175.00-12,918-0.03%
2020/01/304180.253176.00175.5012,9850.03%
2020/01/201196.5000.00194.5013,0050.03%
2020/01/1766202.5765203.95197.0013,0080.03%
2020/01/163199.003200.00200.5002,9170.00%
2020/01/155195.507197.07195.50-22,911-0.07%
2020/01/1436201.3628197.88197.5082,9320.27%
2020/01/1315197.4023192.46197.50-82,860-0.28%
2020/01/093184.505183.30185.00-22,927-0.07%
2020/01/087179.217176.14180.0002,8890.00%
2020/01/065178.804178.75181.0012,8510.04%
2020/01/031182.504183.25180.00-32,832-0.11%
2020/01/0200.004183.13184.50-42,778-0.14%
2019/12/312179.751180.00178.0012,7420.04%
2019/12/3012180.0010179.15179.0022,7180.07%
2019/12/276182.8311183.27184.00-52,679-0.19%
2019/12/264180.631183.00177.5032,6150.11%
2019/12/255184.702186.00184.0032,5630.12%
2019/12/241182.0000.00182.0012,5200.04%
2019/12/237186.504187.88185.5032,4940.12%
2019/12/202188.252190.00188.0002,4620.00%
2019/12/197195.006194.25191.5012,4310.04%
2019/12/1814198.0017199.06197.00-32,380-0.13%
2019/12/1713200.088199.31203.0052,3300.21%
2019/12/1614200.0710200.15198.5042,2830.18%
2019/12/1350204.5242203.90200.0082,2060.36%
2019/12/126201.177.1201.97207.50-1.11,988-0.05%
2019/12/1147180.8647183.94189.0001,8110.00%
2019/12/108171.4410170.70172.00-21,647-0.12%
2019/12/094168.505167.10168.00-11,598-0.06%
2019/12/068160.633161.83162.0051,5520.32%
2019/12/057160.439160.83159.50-21,533-0.13%
2019/12/041158.001159.50159.5001,5170.00%
2019/12/035160.004159.50160.0011,5030.07%
2019/11/283173.0000.00168.0031,4410.21%
2019/11/2700.001170.50171.00-11,408-0.07%
2019/11/263168.333169.50167.5001,3550.00%
2019/11/212164.502165.25167.5001,2740.00%
2019/11/204170.133171.17170.0011,2440.08%
2019/11/1937174.6137175.53174.0001,2250.00%
2019/11/1859173.8162174.71175.50-31,159-0.26%
2019/11/1515166.2317163.82164.00-21,052-0.19%
2019/11/141160.501159.50161.0001,0060.00%
2019/11/131161.0000.00159.0019970.10%
2019/11/122159.5000.00162.5029880.20%
2019/11/1100.001157.00157.00-1981-0.10%
2019/11/081159.0000.00159.5019670.10%
2019/11/068168.138167.56165.0009310.00%
2019/11/051163.001163.50164.0008720.00%
2019/11/0411167.9511165.36164.0008550.00%
2019/11/011164.001163.50164.0008220.00%
2019/10/312158.758160.38159.00-6796-0.75%
2019/10/3033164.0633161.88165.0007630.00%
2019/10/2915161.4712158.67163.0037090.42%
2019/10/2815153.5317153.71154.50-2624-0.32%
2019/10/232145.2500.00144.0025490.36%
2019/10/222147.252146.75147.0005250.00%
2019/10/2119142.1318141.69142.5014790.21%
2019/10/1831139.9451138.89142.50-20460-4.35%
2019/10/1728131.709131.83133.00193345.68%
2019/10/032114.5000.00114.5022690.74%
2019/10/0200.002114.50115.50-2271-0.74%
2019/09/241121.001120.50120.5002950.00%
2019/09/0200.000.1115.50116.50-0.1340-0.03%
2019/07/171130.0000.00128.5015180.19%
2019/06/2000.000.1124.00124.50-0.1738-0.01%
2019/06/1700.001117.00118.50-1755-0.13%
2019/05/201110.501111.00111.5009100.00%
2019/05/141113.506114.42113.50-5933-0.54%
2019/05/0900.001133.00132.50-1936-0.11%
2019/05/0300.001141.00141.50-11,069-0.09%
2019/05/021143.5000.00141.5011,0690.09%
2019/04/291141.5000.00140.5011,0680.09%
2019/04/261142.5000.00143.0011,0640.09%
2019/04/255145.0000.00145.5051,0630.47%
2019/04/2400.005147.00145.00-51,072-0.47%
2019/04/236148.2500.00146.5061,0690.56%
2019/04/222150.505150.70149.50-31,057-0.28%
2019/04/188152.693146.50144.5051,0410.48%
2019/04/171149.501148.50147.5009980.00%
2019/04/1600.001144.00146.00-1985-0.10%
2019/04/151142.5000.00141.5019900.10%
2019/04/101146.5000.00146.5019820.10%
2019/04/0300.004146.00146.00-4964-0.41%
2019/04/024148.0000.00147.5049570.42%
2019/03/2700.001140.50139.00-1881-0.11%
2019/03/261138.5000.00138.0018860.11%
2019/03/2100.001140.50141.00-1872-0.11%
2019/03/131134.5000.00135.5018580.12%
2019/03/0800.002134.00135.00-2903-0.22%
2019/03/072141.508137.50137.00-6905-0.66%
2019/03/063143.0000.00143.0038970.33%
2019/03/051143.0000.00143.0019270.11%
2019/03/045145.001146.00146.0049480.42%
2019/02/271141.501142.00141.5009450.00%
2019/02/266144.9219145.21143.50-13966-1.34%
2019/02/252146.253146.00147.00-11,019-0.10%
2019/02/2200.002142.50141.00-2998-0.20%
2019/02/211140.501141.00140.0009890.00%
2019/02/2000.007142.29141.00-7993-0.70%
2019/02/121144.506144.50143.00-51,066-0.47%
2019/02/115139.501140.00142.0041,0520.38%
2019/01/307140.0000.00138.0071,0500.67%
2019/01/2917140.505140.70141.00121,0371.16%
2019/01/2830144.4845144.80145.00-15998-1.50%
2019/01/244126.8800.00126.5049460.42%
2019/01/031131.501133.50129.5001,0460.00%
2018/12/2500.000.3126.50127.50-0.31,079-0.02%
2018/12/1015126.8300.00127.00151,1851.27%
2018/12/051136.501137.00136.0001,2100.00%
2018/12/041142.5000.00141.5011,2270.08%
2018/11/261133.501134.00132.0001,1730.00%
2018/11/233133.673134.33130.0001,1600.00%
2018/11/224133.384133.13132.0001,1300.00%
2018/11/2100.009125.00125.00-91,061-0.85%
2018/11/149120.7800.00118.5091,0360.87%
2018/11/122121.252122.00122.0001,0630.00%
2018/11/022118.002116.25114.5001,0790.00%
2018/11/0100.002113.00114.00-21,064-0.19%
2018/10/26199.801100.0096.4001,0290.00%
2018/10/25298.65298.8098.0001,0250.00%
2018/10/242109.502109.00107.0001,0170.00%
2018/10/163116.503117.50114.0001,0580.00%
2018/10/098123.0000.00119.0081,0650.75%
2018/10/0800.003123.67120.50-31,072-0.28%
2018/10/053126.1711129.86127.00-81,072-0.75%
2018/10/014140.004141.00141.0001,1060.00%
2018/09/262142.5000.00140.5021,1130.18%
2018/09/2100.001136.50135.50-11,113-0.09%
2018/09/201132.0000.00132.5011,1160.09%
2018/09/1800.001134.50135.00-11,147-0.09%
2018/09/131138.001136.50134.5001,1280.00%
2018/09/111134.001133.00140.5001,1290.00%
2018/09/0600.003161.50158.50-31,073-0.28%
2018/09/053160.501158.00161.0021,0700.19%
2018/09/042153.0000.00154.5021,0660.19%
2018/08/3000.001161.50160.50-11,082-0.09%
2018/08/291160.5000.00159.0011,1090.09%
2018/08/2800.001162.50160.50-11,123-0.09%
2018/08/271159.5000.00159.5011,1300.09%
2018/08/204156.384157.75150.5001,2840.00%
2018/08/1700.002167.75164.00-21,242-0.16%
2018/08/162161.5000.00164.0021,2690.16%
2018/08/152164.0011166.09164.00-91,273-0.71%
2018/08/148173.0000.00172.0081,2700.63%
2018/08/1320178.2500.00166.00201,2931.55%
2018/08/1000.001179.50177.50-11,299-0.08%
2018/08/0900.0020179.50179.50-201,311-1.52%
2018/08/084181.251181.50183.0031,3200.23%
2018/07/244180.254180.38180.5001,4230.00%
2018/07/1900.005193.00193.00-51,434-0.35%
2018/07/187195.141193.00194.5061,4820.40%
2018/07/171194.501196.00191.5001,4860.00%
2018/07/161193.0000.00197.0011,4850.07%
2018/07/101178.501181.00181.5001,5070.00%
2018/06/2800.001187.00194.50-11,463-0.07%
2018/06/261182.5000.00184.0011,4390.07%
2018/06/1200.001206.00205.50-11,536-0.07%
2018/06/0600.0012214.17214.50-121,593-0.75%
2018/06/0500.002212.00211.00-21,601-0.12%
2018/05/312208.005.2212.94211.00-3.21,618-0.20%
2018/05/303211.6716211.53211.00-131,615-0.80%
2018/05/296212.831213.00219.0051,5910.31%
2018/05/288209.7500.00212.5081,5420.52%
2018/05/2415208.006209.00206.0091,5410.58%
2018/05/222207.0000.00201.5021,5430.13%
2018/05/215204.0000.00204.0051,5850.32%
2018/05/186206.336208.00208.0001,6230.00%
2018/05/161204.0000.00200.0011,6900.06%
2018/05/151207.0011206.45206.00-101,714-0.58%
2018/05/148211.258212.50214.5001,7530.00%
2018/05/114207.882207.50204.0021,7380.12%
2018/05/1011196.821198.00198.00101,7160.58%
2018/04/3000.003194.50194.50-31,964-0.15%
2018/04/273190.0000.00190.0032,1140.14%
2018/04/261194.001194.00185.0002,2450.00%
2018/04/251189.0000.00187.5012,2840.04%
2018/04/1200.001232.00232.00-12,628-0.04%
2018/04/1100.004234.00234.00-42,661-0.15%
2018/04/107236.5000.00235.0072,7580.25%
2018/03/301235.502235.75232.50-12,888-0.03%
2018/03/2700.002235.50237.00-22,948-0.07%
2018/03/233228.6700.00227.0032,9790.10%
2018/03/224.7248.814243.50242.000.72,9560.02%
2018/03/2110248.403245.00245.0072,9500.24%
2018/03/201250.009243.56245.00-82,954-0.27%
2018/03/192255.5000.00252.0022,9600.07%
2018/03/131250.503.1252.90249.00-2.13,069-0.07%
2018/03/1214248.939247.56244.5053,1110.16%
2018/03/0900.000248.00248.0003,0850.00%
2018/03/080.1236.5000.00236.500.13,0720.00%
2018/03/0710244.005237.00236.0053,0740.16%
2018/03/0600.005236.50233.50-53,083-0.16%
2018/03/055232.0000.00232.0053,1210.16%
2018/03/022239.0000.00237.0023,1380.06%
2018/03/015232.5000.00240.0053,1400.16%
2018/02/272240.007238.93238.00-53,152-0.16%
2018/02/233242.502241.50232.0013,1470.03%
2018/02/222240.508241.75236.00-63,185-0.19%
2018/02/215238.905240.80240.0003,2080.00%
2018/02/125215.0024215.23220.00-193,204-0.59%
2018/02/091197.5000.00205.5013,2660.03%
2018/02/083218.3300.00217.0033,3350.09%
2018/02/0600.002221.50221.50-23,433-0.06%
2018/02/051246.0000.00246.0013,3790.03%
2018/02/0210.1251.5100.00253.0010.13,3890.30%
2018/01/301258.0000.00258.0013,3350.03%
2018/01/261268.009267.61268.00-83,271-0.24%
2018/01/256285.8310279.15273.50-43,238-0.12%
2018/01/249282.676280.33280.0033,1990.09%
2018/01/238279.8119279.37279.50-113,148-0.35%
2018/01/2219268.9513.1255.56273.505.92,9950.20%
2018/01/1912248.042247.25249.00102,8700.35%
2018/01/189245.7214247.75243.00-52,824-0.18%
2018/01/1717236.9100.00239.00172,7150.63%
2018/01/122233.002232.00231.0002,6120.00%
2018/01/1000.005232.00225.00-52,561-0.20%
2018/01/095232.300.1233.00233.004.92,5550.19%
2018/01/088231.3111.2232.71228.50-3.22,562-0.12%
2018/01/054226.251226.00227.0032,5180.12%
2018/01/045230.8012231.42230.00-72,498-0.28%
2018/01/0319223.842222.00219.50172,4230.70%
2018/01/021205.501209.00207.0002,3780.00%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章