創意 (3443)-統一-士林券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1485
漲跌
▲120
漲幅
+8.79%
成交量
8,022張
產業
上市半導體類股
1152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	1475.00	2.5	1455.51	1485.00	-0.5	2,125	-0.02%
2024/12/16	2.1	1379.90	2.1	1403.35	1365.00	0	2,013	0.00%
2024/12/13	2	1322.50	1.1	1321.12	1325.00	0.9	1,888	0.05%
2024/12/12	2.1	1309.76	5.1	1311.61	1325.00	-3.1	1,836	-0.17%
2024/12/11	1	1255.00	1	1265.00	1250.00	0	1,809	0.00%
2024/12/10	0	0.00	1	1240.42	1270.00	-1	1,795	-0.06%
2024/12/09	0	1235.00	1	1245.00	1225.00	-1	1,770	-0.06%
2024/12/06	5	1258.05	4	1253.69	1220.00	1	1,770	0.06%
2024/12/05	2	1227.50	0	0.00	1225.00	2	1,736	0.12%
2024/12/03	0	1195.00	0	0.00	1190.00	0	1,746	0.00%
2024/12/02	0.1	1182.57	0	0.00	1175.00	0.1	1,746	0.01%
2024/11/29	5	1178.00	5	1177.02	1190.00	0	1,739	0.00%
2024/11/28	0	1163.89	0	0.00	1150.00	0	1,731	0.00%
2024/11/27	0	1199.17	0	0.00	1180.00	0	1,731	0.00%
2024/11/26	1	1230.00	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	2	1265.20	1275.00	-2	1,722	-0.12%
2024/11/22	3	1255.00	0	0.00	1245.00	3	1,707	0.18%
2024/11/21	1	1235.00	1.1	1263.34	1265.00	-0.1	1,707	0.00%
2024/11/20	0.1	1230.00	0	0.00	1215.00	0.1	1,699	0.00%
2024/11/19	0	0.00	0	1240.00	1245.00	0	1,705	0.00%
2024/11/18	0	1186.67	0	0.00	1180.00	0	1,710	0.00%
2024/11/15	0	1220.00	1.1	1235.00	1220.00	-1	1,723	-0.06%
2024/11/14	0	0.00	0.2	1215.00	1230.00	-0.2	1,765	-0.01%
2024/11/13	1.1	1210.56	0	0.00	1195.00	1.1	1,770	0.06%
2024/11/12	2.2	1269.83	2.1	1259.76	1245.00	0.1	1,767	0.01%
2024/11/08	1	1295.00	0	1290.00	1280.00	1	1,775	0.06%
2024/11/07	1	1275.00	1	1299.95	1285.00	0	1,800	0.00%
2024/11/06	1	1225.00	3	1235.36	1255.00	-2	1,809	-0.11%
2024/11/04	0	1215.00	0	0.00	1235.00	0	1,933	0.00%
2024/11/01	3	1133.44	3	1159.90	1180.00	0	1,933	0.00%
2024/10/30	3	1255.00	3	1256.67	1235.00	0	1,909	0.00%
2024/10/29	1	1234.88	1	1215.00	1235.00	0	1,938	0.00%
2024/10/25	1.1	1269.51	0	0.00	1285.00	1.1	2,118	0.05%
2024/10/24	1	1285.00	2	1305.00	1280.00	-1	2,124	-0.05%
2024/10/23	1	1265.03	3	1293.33	1315.00	-2	2,126	-0.09%
2024/10/22	1	1310.00	0	1313.75	1280.00	1	2,126	0.05%
2024/10/21	0	0.00	1	1249.86	1265.00	-1	2,106	-0.05%
2024/10/18	0	0.00	0	1230.00	1200.00	0	2,095	0.00%
2024/10/17	0	0.00	0	1220.00	1215.00	0	2,118	0.00%
2024/10/16	2	1197.50	2	1212.50	1210.00	0	2,130	0.00%
2024/10/15	0	1215.00	0	1215.00	1215.00	0	2,146	0.00%
2024/10/14	0	0.00	0	1212.50	1215.00	0	2,141	0.00%
2024/10/11	0.1	1210.00	0	1215.00	1195.00	0	2,147	0.00%
2024/10/09	0.1	1170.00	1	1185.11	1180.00	-1	2,154	-0.04%
2024/10/08	0.1	1110.48	1	1164.61	1170.00	-1	2,137	-0.05%
2024/10/07	1	1110.00	3	1088.35	1110.00	-2	2,150	-0.09%
2024/10/04	1	1040.26	0	0.00	1040.00	1	2,167	0.05%
2024/10/01	1	1079.71	0	0.00	1060.00	1	2,170	0.05%
2024/09/30	1	1130.00	1	1105.00	1100.00	0	2,196	0.00%
2024/09/27	0	1140.00	0	0.00	1120.00	0	2,263	0.00%
2024/09/26	1	1125.05	2	1132.49	1125.00	-1	2,294	-0.04%
2024/09/25	1	1170.00	2	1170.00	1170.00	-1	2,255	-0.05%
2024/09/23	0	0.00	0	1050.00	1045.00	0	2,283	0.00%
2024/09/19	1	1020.00	1	1025.00	1020.00	0	2,337	0.00%
2024/09/18	3	998.02	3	1005.00	998.00	0	2,374	0.00%
2024/09/13	1	1040.00	1	1035.00	1040.00	0	2,462	0.00%
2024/09/12	1	1045.00	3	1058.33	1060.00	-2	2,508	-0.08%
2024/09/11	0	0.00	0	1015.00	1015.00	0	2,580	0.00%
2024/09/10	0	997.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	7	1025.00	12	1009.42	1020.00	-5	2,607	-0.19%
2024/09/06	5	1020.00	0	1018.33	1020.00	5	2,625	0.19%
2024/09/05	0	997.14	0	0.00	985.00	0	2,621	0.00%
2024/09/04	1.1	999.75	1	988.00	987.00	0.1	2,637	0.00%
2024/09/03	1	1075.07	0	0.00	1070.00	1	2,662	0.04%
2024/08/30	1	1120.00	0	0.00	1115.00	1	2,746	0.04%
2024/08/29	5	1110.00	4	1095.00	1105.00	1	2,818	0.04%
2024/08/28	0	1125.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	1	1135.00	2	1140.00	1135.00	-1	2,882	-0.03%
2024/08/26	1	1155.00	1	1165.05	1130.00	0	2,892	0.00%
2024/08/23	2	1147.51	1	1145.00	1150.00	1	2,908	0.03%
2024/08/22	1	1180.34	1	1190.10	1175.00	0	2,958	0.00%
2024/08/21	2	1160.01	2	1170.04	1165.00	0	2,968	0.00%
2024/08/20	2	1182.50	1	1185.03	1180.00	1	2,994	0.03%
2024/08/19	1	1170.00	0	1175.00	1180.00	1	2,984	0.03%
2024/08/16	4	1147.50	4.1	1148.95	1155.00	-0.1	2,979	0.00%
2024/08/15	0	1095.00	0	1120.00	1115.00	0	2,953	0.00%
2024/08/14	0	0.00	0.1	1111.15	1085.00	-0.1	2,958	0.00%
2024/08/12	4.1	1061.19	5	1044.00	1060.00	-0.9	2,958	-0.03%
2024/08/09	4	1058.75	4	1058.75	1035.00	0	3,011	0.00%
2024/08/08	2	998.94	3	981.00	998.00	-1	3,014	-0.03%
2024/08/07	3	975.67	1.1	1015.97	1015.00	1.9	2,998	0.06%
2024/08/06	0.1	937.66	0	932.00	942.00	0.1	2,946	0.00%
2024/08/05	0.1	958.17	0.1	961.00	954.00	0	2,866	0.00%
2024/08/02	2.1	1062.25	2	1075.05	1060.00	0.1	2,851	0.00%
2024/08/01	2.1	1140.31	3.1	1146.97	1140.00	-1	2,865	-0.03%
2024/07/31	7.1	1143.20	7	1136.43	1150.00	0.1	2,863	0.00%
2024/07/30	2	1099.81	2	1110.00	1095.00	0	2,815	0.00%
2024/07/29	1.1	1205.00	0	0.00	1205.00	1.1	2,717	0.04%
2024/07/26	1.1	1357.44	1	1355.00	1335.00	0.1	2,719	0.01%
2024/07/23	3.1	1441.72	2	1445.00	1430.00	1.1	2,789	0.04%
2024/07/22	3	1425.03	2	1395.00	1435.00	1	2,828	0.04%
2024/07/19	0	1475.00	1	1440.00	1440.00	-1	2,844	-0.03%
2024/07/18	1.1	1468.01	5	1461.02	1470.00	-3.9	2,873	-0.13%
2024/07/17	2.1	1544.81	0	0.00	1515.00	2.1	2,863	0.07%
2024/07/16	0	1565.46	0	1600.00	1565.00	0	2,885	0.00%
2024/07/15	0.1	1561.77	0	0.00	1555.00	0.1	2,908	0.00%
2024/07/12	1	1585.03	1	1560.08	1575.00	0	2,926	0.00%
2024/07/11	3	1601.66	2	1577.50	1595.00	1	2,926	0.03%
2024/07/10	0.2	1596.80	0	1620.00	1605.00	0.1	2,965	0.00%
2024/07/09	2	1567.99	3.1	1586.03	1635.00	-1.1	2,992	-0.04%
2024/07/08	0.1	1553.64	0	0.00	1550.00	0.1	2,995	0.00%
2024/07/05	1	1600.00	2	1600.00	1600.00	-1	2,975	-0.03%
2024/07/04	5	1617.00	3.2	1616.56	1615.00	1.8	2,978	0.06%
2024/07/03	8	1588.13	8.1	1615.72	1600.00	-0.1	2,980	0.00%
2024/07/02	5.1	1537.73	1	1540.00	1540.00	4.1	2,957	0.14%
2024/07/01	1	1580.00	0	0.00	1580.00	1	2,938	0.03%
2024/06/28	2.4	1578.73	5.1	1578.43	1605.00	-2.7	2,982	-0.09%
2024/06/27	1	1540.32	0	0.00	1540.00	1	2,987	0.03%
2024/06/26	2	1575.02	0	0.00	1575.00	2	3,001	0.07%
2024/06/25	2	1554.80	9	1541.67	1585.00	-7	3,004	-0.23%
2024/06/24	17.1	1580.46	6	1586.67	1550.00	11.1	2,986	0.37%
2024/06/21	2	1630.00	8	1645.00	1630.00	-6	2,966	-0.20%
2024/06/20	0	1606.67	0	1615.00	1625.00	0	2,937	0.00%
2024/06/19	2.1	1615.48	2	1620.00	1615.00	0.1	2,899	0.00%
2024/06/18	0	1670.00	3	1673.33	1680.00	-3	2,877	-0.10%
2024/06/14	1	1569.52	1	1564.93	1565.00	0	2,843	0.00%
2024/06/13	2	1550.00	2	1575.00	1550.00	0	2,832	0.00%
2024/06/11	11	1567.27	3	1565.00	1560.00	8	2,872	0.28%
2024/06/07	0	0.00	8.4	1601.78	1605.00	-8.4	2,902	-0.29%
2024/06/06	3	1554.99	3	1566.66	1545.00	0	2,862	0.00%
2024/06/05	3	1560.00	3	1520.00	1580.00	0	2,815	0.00%
2024/06/04	3	1585.06	4	1607.50	1535.00	-1	2,813	-0.04%
2024/06/03	0	0.00	1.1	1543.81	1570.00	-1.1	2,774	-0.04%
2024/05/31	2	1485.00	1	1485.02	1455.00	1	2,746	0.04%
2024/05/30	0.1	1530.00	0	0.00	1510.00	0.1	2,733	0.00%
2024/05/29	2	1540.00	2	1547.50	1530.00	0	2,763	0.00%
2024/05/28	3	1560.00	2	1552.52	1530.00	1	2,785	0.03%
2024/05/27	0	1495.00	0	1505.00	1495.00	0	2,805	0.00%
2024/05/24	1	1465.00	1	1460.00	1465.00	0	2,822	0.00%
2024/05/23	2	1419.98	2	1420.00	1430.00	0	2,797	0.00%
2024/05/22	1	1445.00	2	1417.50	1445.00	-1	2,812	-0.04%
2024/05/21	5	1438.00	5	1446.00	1435.00	0	2,832	0.00%
2024/05/20	2	1460.00	2	1462.50	1460.00	0	2,868	0.00%
2024/05/17	1	1435.00	1	1425.00	1430.00	0	2,878	0.00%
2024/05/16	1	1430.00	1	1420.10	1420.00	0	2,889	0.00%
2024/05/15	2	1432.50	1	1415.07	1410.00	1	2,932	0.03%
2024/05/14	1.1	1380.00	0	1350.00	1370.00	1	2,962	0.04%
2024/05/13	3	1305.00	3	1316.71	1335.00	0	3,049	0.00%
2024/05/09	0	1275.00	1	1265.29	1275.00	-1	3,135	-0.03%
2024/05/08	0	0.00	0	1320.00	1315.00	0	3,147	0.00%
2024/05/07	3.1	1314.38	3	1290.23	1315.00	0.1	3,189	0.00%
2024/05/06	4	1353.62	6	1326.71	1350.00	-2	3,172	-0.06%
2024/05/03	1	1390.00	1	1400.00	1345.00	0	3,205	0.00%
2024/05/02	2	1365.00	2	1382.41	1375.00	0	3,279	0.00%
2024/04/30	2	1370.00	2	1357.50	1370.00	0	3,297	0.00%
2024/04/29	4	1385.00	4.2	1378.68	1360.00	-0.2	3,352	-0.01%
2024/04/26	0	1260.00	3.1	1283.17	1320.00	-3.1	3,332	-0.09%
2024/04/25	5.1	1185.74	0	0.00	1200.00	5.1	3,360	0.15%
2024/04/24	2	1150.59	2	1175.00	1190.00	0	3,371	0.00%
2024/04/23	0	1115.00	0	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0	1108.33	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2	1154.93	2	1162.50	1155.00	0	3,378	0.00%
2024/04/18	2	1224.98	1	1215.15	1215.00	1	3,372	0.03%
2024/04/17	1	1200.10	1	1200.00	1200.00	0	3,447	0.00%
2024/04/15	2.1	1161.50	3	1188.18	1160.00	-0.9	3,447	-0.03%
2024/04/12	1.1	1256.29	1	1265.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	1325.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1315.00	0	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0	0.00	0	1325.00	1315.00	0	3,391	0.00%
2024/04/08	1	1329.32	1	1345.00	1300.00	0	3,398	0.00%
2024/04/03	1	1390.00	0	1397.50	1385.00	1	3,365	0.03%
2024/04/02	6	1374.17	6	1375.85	1375.00	0	3,355	0.00%
2024/04/01	0.2	1299.50	0	1297.50	1295.00	0.2	3,319	0.01%
2024/03/29	3	1256.65	3	1255.00	1245.00	0	3,311	0.00%
2024/03/27	2	1240.02	2	1235.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1282.87	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	2	1310.00	1	1300.00	1295.00	1	3,327	0.03%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1310.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	0	1310.56	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	1.1	1320.90	3	1311.67	1320.00	-1.9	3,431	-0.05%
2024/03/18	0	1353.33	0	1370.00	1355.00	0	3,441	0.00%
2024/03/15	5	1377.99	5	1387.00	1340.00	0	3,481	0.00%
2024/03/14	1	1374.83	2	1357.50	1340.00	-1	3,549	-0.03%
2024/03/13	4.1	1397.12	0.1	1380.90	1330.00	3.9	3,638	0.11%
2024/03/12	0.1	1457.37	0	1465.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1498.33	0	1500.00	1475.00	0	3,718	0.00%
2024/03/08	3	1511.65	3	1548.32	1490.00	0	3,733	0.00%
2024/03/07	3.1	1537.10	4	1526.32	1550.00	-0.9	3,734	-0.02%
2024/03/06	3	1533.33	2	1549.93	1525.00	1	3,714	0.03%
2024/03/05	2	1569.90	2.1	1574.75	1565.00	-0.1	3,728	0.00%
2024/03/04	1	1594.73	1.1	1601.68	1545.00	-0.1	3,747	0.00%
2024/03/01	4.1	1580.12	9.7	1583.00	1580.00	-5.6	3,742	-0.15%
2024/02/29	12	1557.08	8.1	1554.30	1590.00	3.9	3,729	0.10%
2024/02/27	1	1484.76	1	1495.00	1470.00	0	3,680	0.00%
2024/02/26	0	1450.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	2.1	1456.36	2	1462.50	1455.00	0.1	3,725	0.00%
2024/02/22	0	1480.00	2	1500.00	1465.00	-2	3,745	-0.05%
2024/02/21	6.1	1475.18	4	1515.00	1470.00	2.1	3,736	0.06%
2024/02/20	1	1545.00	1	1560.10	1560.00	0	3,737	0.00%
2024/02/19	1	1530.00	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	1	1495.21	1	1515.00	1520.00	0	3,787	0.00%
2024/02/15	0.2	1458.08	1	1440.00	1460.00	-0.8	3,758	-0.02%
2024/02/05	7.4	1442.45	10.8	1450.63	1435.00	-3.4	3,725	-0.09%
2024/02/02	1.1	1592.49	5	1576.00	1590.00	-3.9	3,664	-0.11%
2024/02/01	9.1	1536.21	8	1520.62	1545.00	1.1	3,699	0.03%
2024/01/31	3	1550.00	2	1552.50	1545.00	1	3,683	0.03%
2024/01/30	3	1558.25	3	1561.67	1565.00	0	3,686	0.00%
2024/01/29	2.1	1584.63	1	1560.10	1560.00	1	3,669	0.03%
2024/01/26	1	1559.93	3	1535.00	1545.00	-2	3,682	-0.05%
2024/01/25	6	1584.31	3	1576.67	1555.00	3	3,671	0.08%
2024/01/24	1	1660.58	1	1675.00	1660.00	0	3,599	0.00%
2024/01/23	10	1751.51	7	1739.29	1705.00	3	3,610	0.08%
2024/01/22	3	1751.67	3	1745.01	1715.00	0	3,579	0.00%
2024/01/19	2	1675.08	4	1743.75	1675.00	-2	3,564	-0.06%
2024/01/18	3	1731.67	0	0.00	1725.00	3	3,513	0.09%
2024/01/17	0	1695.00	6	1715.00	1680.00	-6	3,539	-0.17%
2024/01/16	2	1752.50	1	1745.00	1735.00	1	3,557	0.03%
2024/01/15	1	1770.00	1	1780.00	1760.00	0	3,620	0.00%
2024/01/12	12	1826.25	6	1835.00	1810.00	6	3,637	0.16%
2024/01/11	1	1850.03	2	1857.32	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	2	1772.50	1790.00	-2	3,646	-0.05%
2024/01/09	0	0.00	0	1705.00	1690.00	0	3,656	0.00%
2024/01/08	0	0.00	1.1	1675.00	1665.00	-1.1	3,680	-0.03%
2024/01/05	0	1655.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	1	1630.00	1	1630.00	1630.00	0	3,869	0.00%
2024/01/03	0.1	1650.00	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	1	1695.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	1	1735.00	0	0.00	1740.00	1	3,939	0.03%
2023/12/28	3.1	1727.26	2	1730.00	1720.00	1.1	3,970	0.03%
2023/12/27	2	1752.50	1	1735.00	1760.00	1	4,003	0.02%
2023/12/25	1	1730.00	1	1750.00	1730.00	0	4,045	0.00%
2023/12/22	0	1740.00	2	1750.00	1750.00	-2	4,061	-0.05%
2023/12/20	6	1694.17	4	1687.50	1685.00	2	4,038	0.05%
2023/12/19	5	1720.00	2	1715.05	1705.00	3	4,046	0.07%
2023/12/18	3	1745.00	2	1735.00	1730.00	1	4,053	0.02%
2023/12/15	2	1770.00	2	1780.00	1765.00	0	4,057	0.00%
2023/12/14	1	1762.04	1.1	1772.27	1805.00	-0.1	4,037	0.00%
2023/12/13	7	1826.43	10	1825.00	1810.00	-3	3,988	-0.08%
2023/12/12	6	1803.33	13	1837.69	1790.00	-7	4,016	-0.17%
2023/12/11	2.1	1861.43	3	1835.00	1825.00	-0.9	4,011	-0.02%
2023/12/08	3	1855.00	2.1	1833.95	1895.00	0.9	3,964	0.02%
2023/12/07	9	1702.78	2.1	1683.33	1725.00	6.9	3,850	0.18%
2023/12/06	1	1710.00	3	1688.46	1680.00	-2	3,823	-0.05%
2023/12/05	5	1617.99	4	1608.75	1630.00	1	3,747	0.03%
2023/12/04	3	1620.00	2	1642.50	1595.00	1	3,784	0.03%
2023/12/01	0	0.00	0	1650.00	1630.00	0	3,779	0.00%
2023/11/30	1	1650.00	0.4	1645.00	1650.00	0.7	3,777	0.02%
2023/11/29	1	1600.53	1	1615.00	1625.00	0	3,771	0.00%
2023/11/28	2	1660.00	2	1652.50	1645.00	0	3,780	0.00%
2023/11/27	0	1640.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	2.1	1672.55	2	1685.00	1655.00	0.1	3,806	0.00%
2023/11/22	11	1777.73	4.1	1758.92	1785.00	6.9	3,811	0.18%
2023/11/21	0.1	1720.00	1	1730.00	1740.00	-1	3,822	-0.02%
2023/11/20	0	0.00	13	1730.39	1715.00	-13	3,880	-0.33%
2023/11/17	22	1712.27	10.1	1713.06	1735.00	12	3,988	0.30%
2023/11/16	5.1	1663.06	7	1657.14	1675.00	-1.9	4,017	-0.05%
2023/11/15	6	1728.29	13.1	1742.30	1675.00	-7	4,071	-0.17%
2023/11/14	6	1714.17	6	1725.80	1735.00	0	4,071	0.00%
2023/11/13	12	1726.67	13.1	1735.34	1700.00	-1.1	4,139	-0.03%
2023/11/10	14	1675.36	9	1682.22	1670.00	5	4,131	0.12%
2023/11/09	15.1	1668.83	19	1654.77	1665.00	-4	4,138	-0.10%
2023/11/08	7	1609.22	1	1595.00	1620.00	6	4,087	0.15%
2023/11/07	2.1	1554.93	3	1553.33	1555.00	-0.9	4,075	-0.02%
2023/11/06	7	1560.71	11	1553.18	1560.00	-4	4,128	-0.10%
2023/11/03	12	1527.92	10	1527.00	1525.00	2	4,176	0.05%
2023/11/02	6	1521.67	4	1525.00	1520.00	2	4,222	0.05%
2023/11/01	1	1474.85	0	0.00	1485.00	1	4,230	0.02%
2023/10/31	2	1487.29	1	1515.00	1435.00	1	4,254	0.02%
2023/10/30	10	1496.50	5	1490.00	1500.00	5	4,333	0.12%
2023/10/27	6	1460.83	5	1466.00	1480.00	1	4,352	0.02%
2023/10/26	3	1438.33	3	1445.00	1425.00	0	4,303	0.00%
2023/10/25	3	1501.67	2	1492.50	1490.00	1	4,292	0.02%
2023/10/24	1	1465.00	1	1465.00	1465.00	0	4,265	0.00%
2023/10/23	5	1475.06	6	1510.83	1450.00	-1	4,255	-0.02%
2023/10/20	6	1607.49	7	1612.86	1590.00	-1	4,216	-0.02%
2023/10/19	17	1665.58	43	1638.84	1630.00	-26	4,189	-0.62%
2023/10/18	15	1677.33	58	1652.85	1635.00	-43	4,180	-1.03%
2023/10/17	5	1734.00	65	1714.01	1685.00	-60	4,137	-1.45%
2023/10/16	30	1719.00	21	1699.29	1715.00	9	4,153	0.22%
2023/10/13	34	1691.74	10	1687.02	1695.00	24	4,154	0.58%
2023/10/12	88	1651.19	11.1	1637.62	1695.00	76.9	4,135	1.86%
2023/10/11	33	1559.55	15.1	1555.08	1575.00	17.9	4,069	0.44%
2023/10/06	5	1438.00	21	1430.72	1435.00	-16	4,066	-0.39%
2023/10/05	20	1421.50	4	1415.00	1425.00	16	4,091	0.39%
2023/10/04	8	1439.36	10	1431.00	1400.00	-2	4,108	-0.05%
2023/10/03	6	1440.82	3	1448.33	1430.00	3	4,088	0.07%
2023/10/02	3	1430.00	3	1395.00	1410.00	0	4,081	0.00%
2023/09/28	6	1382.49	6	1388.33	1365.00	0	4,075	0.00%
2023/09/27	4	1388.71	4	1397.50	1360.00	0	4,099	0.00%
2023/09/26	9	1420.56	9	1403.33	1405.00	0	4,097	0.00%
2023/09/25	1	1405.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	2	1320.00	2	1367.76	1390.00	0	4,098	0.00%
2023/09/21	1	1334.95	1.1	1319.76	1320.00	0	4,098	0.00%
2023/09/20	2.1	1389.24	5.1	1394.59	1360.00	-3	4,117	-0.07%
2023/09/19	2	1465.00	2	1475.00	1425.00	0	4,127	0.00%
2023/09/18	1	1445.00	4	1456.25	1440.00	-3	4,134	-0.07%
2023/09/15	15.1	1506.21	8	1477.50	1480.00	7.1	4,170	0.17%
2023/09/14	2	1480.00	10	1473.50	1470.00	-8	4,130	-0.19%
2023/09/13	10	1445.50	1	1420.00	1460.00	9	4,127	0.22%
2023/09/12	3	1389.93	4	1391.25	1385.00	-1	4,110	-0.02%
2023/09/11	0.1	1365.65	0	0.00	1360.00	0.1	4,173	0.00%
2023/09/08	1	1404.98	0	0.00	1395.00	1	4,198	0.02%
2023/09/07	2	1414.22	2.1	1394.76	1415.00	-0.1	4,259	0.00%
2023/09/05	1	1430.04	2	1442.49	1440.00	-1	4,269	-0.02%
2023/09/04	1	1420.00	1	1430.00	1445.00	0	4,323	0.00%
2023/09/01	2	1405.02	4	1442.50	1405.00	-2	4,332	-0.05%
2023/08/31	24	1486.65	73	1472.26	1460.00	-49	4,336	-1.13%
2023/08/30	7	1516.43	13	1512.32	1485.00	-6	4,326	-0.14%
2023/08/29	71	1466.28	33	1439.39	1500.00	38	4,352	0.87%
2023/08/28	28	1430.72	26	1425.39	1430.00	2	4,341	0.05%
2023/08/25	10	1443.00	27	1450.19	1430.00	-17	4,452	-0.38%
2023/08/24	16	1529.09	32.1	1517.66	1485.00	-16	4,433	-0.36%
2023/08/23	71	1442.97	52	1425.19	1465.00	19	4,424	0.43%
2023/08/22	16	1388.73	13	1388.85	1370.00	3	4,425	0.07%
2023/08/21	12	1399.17	10.1	1389.86	1340.00	2	4,468	0.04%
2023/08/18	3	1351.70	23	1364.13	1345.00	-20	4,420	-0.45%
2023/08/17	44	1348.75	29	1330.35	1365.00	15	4,415	0.34%
2023/08/16	22	1300.00	10	1307.50	1285.00	12	4,393	0.27%
2023/08/15	5	1288.02	4	1266.26	1265.00	1	4,466	0.02%
2023/08/14	19	1265.79	0	0.00	1265.00	19	4,463	0.43%
2023/08/11	0	1275.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	7	1259.25	11	1260.45	1250.00	-4	4,529	-0.09%
2023/08/09	11	1370.00	7	1369.29	1340.00	4	4,485	0.09%
2023/08/08	0	1332.96	4	1325.00	1345.00	-4	4,499	-0.09%
2023/08/07	7	1428.57	6	1424.17	1405.00	1	4,462	0.02%
2023/08/04	13	1408.06	13	1398.85	1380.00	0	4,471	0.00%
2023/08/02	11.1	1421.61	11.3	1424.07	1405.00	-0.1	4,461	0.00%
2023/08/01	4.3	1496.87	2	1475.00	1475.00	2.3	4,414	0.05%
2023/07/31	0	1635.00	3.3	1635.00	1635.00	-3.2	4,443	-0.07%
2023/07/28	1	1795.21	0	0.00	1815.00	1	4,541	0.02%
2023/07/27	0.2	1831.49	0	0.00	1825.00	0.2	4,599	0.00%
2023/07/26	1	1939.53	2	1915.00	1840.00	-1	4,641	-0.02%
2023/07/25	12	1952.92	15	1955.00	1885.00	-3	4,702	-0.06%
2023/07/24	0	1890.00	13	1903.46	1885.00	-13	4,724	-0.28%
2023/07/21	21	1882.38	6	1874.17	1905.00	15	4,778	0.31%
2023/07/20	5	1840.00	13.1	1827.49	1830.00	-8.1	4,868	-0.17%
2023/07/19	10	1855.52	5	1864.00	1850.00	5	4,859	0.10%
2023/07/18	3	1871.54	2	1785.00	1790.00	1	4,850	0.02%
2023/07/17	3.1	1823.41	5	1861.96	1795.00	-1.9	4,842	-0.04%
2023/07/14	9	1858.22	3	1798.34	1870.00	6	4,826	0.12%
2023/07/13	9	1748.89	8	1743.11	1750.00	1	4,810	0.02%
2023/07/12	3	1628.33	2	1622.50	1630.00	1	4,728	0.02%
2023/07/11	1	1644.95	2	1650.00	1585.00	-1	4,749	-0.02%
2023/07/10	0	0.00	1	1615.00	1615.00	-1	4,750	-0.02%
2023/07/07	0	1615.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	1	1655.00	1	1670.00	1650.00	0	4,798	0.00%
2023/07/05	5	1625.00	4	1618.75	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	1	1685.00	1700.00	-1	4,826	-0.02%
2023/07/03	1	1665.00	1	1630.00	1670.00	0	4,860	0.00%
2023/06/30	5	1609.00	4	1611.25	1605.00	1	4,914	0.02%
2023/06/29	1.1	1589.66	1	1605.00	1600.00	0.1	4,975	0.00%
2023/06/28	2	1595.00	2.2	1605.74	1550.00	-0.2	5,083	0.00%
2023/06/27	0	1579.00	3	1598.18	1560.00	-3	5,115	-0.06%
2023/06/26	0	1600.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	3	1638.32	5	1650.00	1625.00	-2	5,171	-0.04%
2023/06/20	7	1690.70	5	1690.02	1690.00	2	5,237	0.04%
2023/06/19	8	1689.34	9	1672.22	1700.00	-1	5,267	-0.02%
2023/06/16	3	1660.00	3	1660.00	1650.00	0	5,328	0.00%
2023/06/15	8.1	1655.60	12	1651.67	1645.00	-3.9	5,344	-0.07%
2023/06/14	1	1550.00	0.2	1515.00	1565.00	0.8	5,390	0.01%
2023/06/13	5	1545.00	14	1522.14	1545.00	-9	5,427	-0.17%
2023/06/12	15	1465.33	5	1466.00	1465.00	10	5,431	0.18%
2023/06/08	2	1420.00	1	1420.00	1385.00	1	5,478	0.02%
2023/06/07	3	1463.33	7	1466.43	1465.00	-4	5,482	-0.07%
2023/06/06	12	1455.00	7	1454.29	1455.00	5	5,525	0.09%
2023/06/05	2.2	1440.01	0	1475.00	1440.00	2.1	5,570	0.04%
2023/06/02	3.1	1489.63	24	1488.14	1425.00	-20.9	5,613	-0.37%
2023/05/31	12	1497.08	32	1491.41	1495.00	-20	5,798	-0.34%
2023/05/30	4	1495.01	2	1490.00	1490.00	2	5,728	0.04%
2023/05/29	38.1	1499.62	17	1502.59	1515.00	21.1	5,766	0.37%
2023/05/26	30	1441.51	14	1440.00	1435.00	16	5,783	0.28%
2023/05/25	7	1382.81	8.1	1356.34	1390.00	-1	5,721	-0.02%
2023/05/24	18	1256.11	24	1258.75	1265.00	-6	5,684	-0.11%
2023/05/23	8.1	1287.65	12	1297.08	1285.00	-3.9	5,731	-0.07%
2023/05/22	26	1295.19	27	1294.63	1275.00	-1	5,822	-0.02%
2023/05/19	22	1202.56	16	1207.18	1280.00	6	5,888	0.10%
2023/05/18	15	1172.00	6	1181.67	1165.00	9	5,967	0.15%
2023/05/17	5	1157.00	5	1155.00	1165.00	0	6,047	0.00%
2023/05/16	3	1136.67	4	1146.25	1130.00	-1	6,119	-0.02%
2023/05/15	8	1148.75	8	1144.38	1130.00	0	6,150	0.00%
2023/05/12	3	1145.00	4	1142.51	1170.00	-1	6,256	-0.02%
2023/05/11	11	1117.75	11	1121.82	1105.00	0	6,376	0.00%
2023/05/10	6	1138.33	6	1126.67	1130.00	0	6,464	0.00%
2023/05/09	5	1134.99	4	1128.75	1140.00	1	6,503	0.02%
2023/05/08	6	1143.33	26	1152.69	1125.00	-20	6,559	-0.30%
2023/05/05	13	1139.23	3	1136.67	1140.00	10	6,623	0.15%
2023/05/04	15	1110.98	4	1108.75	1105.00	11	6,676	0.17%
2023/05/03	3.1	1093.48	7	1089.29	1080.00	-3.9	6,633	-0.06%
2023/05/02	11	1081.36	9.1	1049.25	1095.00	1.9	6,607	0.03%
2023/04/28	23.1	997.56	22.1	999.40	996.00	1	6,628	0.01%
2023/04/27	16.1	972.68	16	973.06	970.00	0.1	6,611	0.00%
2023/04/26	22.1	950.73	22.1	946.49	957.00	0	6,598	0.00%
2023/04/25	9	963.22	10.1	971.29	933.00	-1.1	6,626	-0.02%
2023/04/21	9	1025.56	9.1	1030.08	1015.00	-0.1	6,625	0.00%
2023/04/20	18	1052.50	20	1040.75	1050.00	-2	6,649	-0.03%
2023/04/19	2	1047.50	0	0.00	1030.00	2	6,737	0.03%
2023/04/18	2	1030.00	2.1	1047.96	1025.00	-0.1	6,847	0.00%
2023/04/17	1	1085.00	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	3	1080.00	3	1086.67	1085.00	0	6,975	0.00%
2023/04/13	4	1043.75	4	1043.74	1030.00	0	6,998	0.00%
2023/04/12	8	1068.13	8	1065.63	1070.00	0	7,067	0.00%
2023/04/11	4	1082.54	5	1088.00	1070.00	-1	7,105	-0.01%
2023/04/10	2	1097.50	1	1100.00	1100.00	1	7,221	0.01%
2023/04/07	7	1082.79	7	1061.43	1080.00	0	7,208	0.00%
2023/04/06	3	1068.24	4	1045.00	1070.00	-1	7,232	-0.01%
2023/03/31	29	1036.04	3	1058.33	1085.00	26	7,240	0.36%
2023/03/30	4	1052.50	30	1041.33	1050.00	-26	7,257	-0.36%
2023/03/29	15.1	1031.63	15	1082.00	1010.00	0.1	7,282	0.00%
2023/03/28	3	1118.40	3	1158.33	1105.00	0	7,304	0.00%
2023/03/27	3	1173.33	3	1153.39	1180.00	0	7,304	0.00%
2023/03/24	4	1192.50	9.2	1192.61	1165.00	-5.2	7,341	-0.07%
2023/03/23	12	1192.52	7	1195.00	1195.00	5	7,318	0.07%
2023/03/22	4	1152.50	3	1145.00	1160.00	1	7,311	0.01%
2023/03/21	7	1144.93	32	1139.69	1125.00	-25	7,354	-0.34%
2023/03/20	19.2	1167.92	11	1159.55	1170.00	8.2	7,337	0.11%
2023/03/17	20.1	1169.76	30.1	1137.58	1130.00	-10	7,407	-0.14%
2023/03/16	2	1112.62	46	1122.07	1100.00	-44	7,351	-0.60%
2023/03/15	31.1	1144.71	25	1106.40	1115.00	6.1	7,351	0.08%
2023/03/14	4	1125.00	20	1123.75	1060.00	-16	7,388	-0.22%
2023/03/13	16	1129.69	1	1115.00	1130.00	15	7,412	0.20%
2023/03/10	6	1079.17	6	1077.50	1090.00	0	7,438	0.00%
2023/03/09	10.1	1114.01	12.1	1116.69	1110.00	-2	7,436	-0.03%
2023/03/08	46.1	1088.61	33	1091.67	1105.00	13.1	7,422	0.18%
2023/03/07	9	1065.00	9	1066.11	1075.00	0	7,395	0.00%
2023/03/06	44	1087.84	7	1080.00	1075.00	37	7,413	0.50%
2023/03/03	33	1108.49	87	1131.72	1080.00	-54	7,356	-0.73%
2023/03/02	30	1188.00	31	1183.07	1195.00	-1	7,319	-0.01%
2023/03/01	19	1158.69	18	1144.44	1180.00	1	7,390	0.01%
2023/02/24	18	1155.56	15	1161.00	1160.00	3	7,479	0.04%
2023/02/23	8	1096.25	8	1080.61	1115.00	0	7,472	0.00%
2023/02/22	21	1004.86	18	1004.83	1015.00	3	7,571	0.04%
2023/02/21	24	1034.38	18	1021.67	1035.00	6	7,661	0.08%
2023/02/20	16	995.69	14	1002.28	995.00	2	7,762	0.03%
2023/02/17	27	967.30	22	968.36	976.00	5	7,740	0.06%
2023/02/16	31	974.06	25.1	973.45	958.00	5.9	7,654	0.08%
2023/02/15	42	923.62	39	911.39	926.00	3	7,569	0.04%
2023/02/14	46	922.45	29	917.38	911.00	17	7,512	0.23%
2023/02/13	16	908.88	17	906.97	898.00	-1	7,496	-0.01%
2023/02/10	47	909.33	85	906.89	910.00	-38	7,592	-0.50%
2023/02/09	39	946.31	36	951.00	920.00	3	7,643	0.04%
2023/02/08	6	907.33	9	880.11	925.00	-3	7,538	-0.04%
2023/02/07	15	837.53	12.1	835.28	841.00	2.9	7,608	0.04%
2023/02/06	26	802.71	24	805.42	798.00	2	7,604	0.03%
2023/02/03	40.1	852.63	33	855.58	860.00	7.1	7,660	0.09%
2023/02/02	58	826.81	30	824.24	864.00	28	7,792	0.36%
2023/02/01	10	789.50	35	786.57	786.00	-25	7,945	-0.31%
2023/01/31	10	774.90	17	773.18	782.00	-7	8,076	-0.09%
2023/01/30	49	766.00	59	755.69	775.00	-10	8,186	-0.12%
2023/01/17	33	719.70	6	719.83	722.00	27	8,243	0.33%
2023/01/16	8	696.88	9	694.22	705.00	-1	8,321	-0.01%
2023/01/13	24	700.33	18	709.33	682.00	6	8,430	0.07%
2023/01/12	7	699.14	2	703.00	702.00	5	8,549	0.06%
2023/01/11	31	696.29	14	689.14	701.00	17	8,701	0.20%
2023/01/10	27	688.96	26	690.77	692.00	1	8,851	0.01%
2023/01/09	10	683.20	11	682.45	687.00	-1	8,932	-0.01%
2023/01/06	32	653.25	34	659.09	650.00	-2	8,989	-0.02%
2023/01/05	19	681.79	16	676.67	650.00	3	9,077	0.03%
2023/01/04	14	683.86	14	680.86	685.00	0	9,011	0.00%
2023/01/03	4	676.25	4	657.75	684.00	0	8,930	0.00%
2022/12/30	7	646.86	10	652.10	641.00	-3	8,928	-0.03%
2022/12/29	8.1	642.35	5	642.00	650.00	3.1	8,960	0.03%
2022/12/28	47.1	652.67	42	665.64	636.00	5.1	8,969	0.06%
2022/12/27	10	705.60	10	700.10	702.00	0	8,856	0.00%
2022/12/26	11	705.73	9	708.44	698.00	2	8,885	0.02%
2022/12/23	11	726.55	11	724.73	726.00	0	8,863	0.00%
2022/12/22	17	741.24	28	752.54	730.00	-11	8,871	-0.12%
2022/12/21	22	751.32	10	753.00	750.00	12	8,850	0.14%
2022/12/20	21	791.24	104	772.43	745.00	-83	8,847	-0.94%	大賣/
2022/12/19	45	794.00	30	782.88	812.00	15	8,748	0.17%
2022/12/16	22	786.91	17	778.76	787.00	5	8,737	0.06%
2022/12/15	14	784.36	9	787.22	784.00	5	8,727	0.06%
2022/12/14	56	787.00	13	786.31	790.00	43	8,697	0.49%
2022/12/13	15	781.13	40	776.30	767.00	-25	8,618	-0.29%
2022/12/12	35	768.40	78	773.35	762.00	-43	8,540	-0.50%
2022/12/09	27	790.89	30	788.40	794.00	-3	8,515	-0.04%
2022/12/08	41	760.00	29.1	753.01	763.00	11.9	8,504	0.14%
2022/12/07	14	750.43	18	757.22	742.00	-4	8,511	-0.05%
2022/12/06	27	774.11	18	776.17	764.00	9	8,508	0.11%
2022/12/05	23	764.50	34	769.41	761.00	-11	8,527	-0.13%
2022/12/02	62	764.13	11	764.64	776.00	51	8,548	0.60%
2022/12/01	25	747.56	54	750.52	740.00	-29	8,524	-0.34%
2022/11/30	27	734.04	34	737.94	731.00	-7	8,531	-0.08%
2022/11/29	15	723.00	18	724.22	727.00	-3	8,517	-0.04%
2022/11/28	29	743.38	26	746.15	732.00	3	8,537	0.04%
2022/11/25	47	736.34	15	737.47	740.00	32	8,506	0.38%
2022/11/24	8	744.25	8.2	726.05	745.00	-0.2	8,455	0.00%
2022/11/23	10	705.30	10	705.10	706.00	0	8,382	0.00%
2022/11/22	50	713.20	41	709.49	718.00	9	8,293	0.11%
2022/11/21	16	729.75	19	736.53	735.00	-3	8,222	-0.04%
2022/11/18	32	739.87	24	742.21	732.00	8	8,162	0.10%
2022/11/17	30	717.17	23	712.57	735.00	7	8,035	0.09%
2022/11/16	17	676.06	19	673.16	694.00	-2	7,895	-0.03%
2022/11/15	16	645.06	14	645.21	648.00	2	7,755	0.03%
2022/11/14	9	642.56	7	638.71	644.00	2	7,727	0.03%
2022/11/11	23	639.96	24	640.54	640.00	-1	7,746	-0.01%
2022/11/10	10	594.20	5	589.80	597.00	5	7,659	0.07%
2022/11/09	16	584.19	11	583.54	591.00	5	7,625	0.07%
2022/11/08	23	587.09	21	587.38	575.00	2	7,619	0.03%
2022/11/07	21	574.38	21	568.38	575.00	0	7,477	0.00%
2022/11/04	20	543.85	26	543.65	544.00	-6	7,361	-0.08%
2022/11/03	36	535.06	37.1	522.47	544.00	-1.1	7,287	-0.01%
2022/11/02	25	495.50	26	492.23	508.00	-1	7,153	-0.01%
2022/11/01	39	489.71	38	484.88	493.50	1	7,105	0.01%
2022/10/31	54	479.54	43	477.27	487.50	11	7,021	0.16%
2022/10/28	17	455.09	23	448.72	470.50	-6	6,845	-0.09%
2022/10/27	24	415.83	19	417.63	428.00	5	6,614	0.08%
2022/10/26	36	389.89	36	390.44	398.50	0	6,508	0.00%
2022/10/25	15	397.00	19	396.55	399.00	-4	6,457	-0.06%
2022/10/24	22	404.95	22	410.20	399.00	0	6,438	0.00%
2022/10/21	20	406.98	23	410.07	398.50	-3	6,349	-0.05%
2022/10/20	57	421.37	50	421.55	427.00	7	6,236	0.11%
2022/10/19	62	424.65	62	425.42	421.50	0	6,037	0.00%
2022/10/18	36	420.24	34	420.96	413.00	2	5,869	0.03%
2022/10/17	17	431.00	16	429.75	446.50	1	5,699	0.02%
2022/10/14	14	456.48	14.2	455.89	433.00	-0.1	5,590	0.00%
2022/10/13	37.2	470.35	35	471.03	444.50	2.2	5,502	0.04%
2022/10/12	1.1	502.30	5	493.50	493.50	-3.9	5,313	-0.07%
2022/10/11	1	548.00	1	548.00	548.00	0	5,376	0.00%
2022/10/07	11	602.18	10	602.50	608.00	1	5,505	0.02%
2022/10/06	4	602.00	6	600.00	616.00	-2	5,522	-0.04%
2022/10/05	8	586.47	9	586.44	573.00	-1	5,441	-0.02%
2022/10/04	2	590.00	0	0.00	590.00	2	5,416	0.04%
2022/10/03	5	564.20	5	574.00	564.00	0	5,396	0.00%
2022/09/30	1	580.00	1	587.00	589.00	0	5,414	0.00%
2022/09/29	4	585.00	3	586.00	576.00	1	5,453	0.02%
2022/09/28	2	577.50	2	574.50	560.00	0	5,460	0.00%
2022/09/27	14	575.71	14	562.00	585.00	0	5,476	0.00%
2022/09/26	2	579.50	2	577.51	576.00	0	5,435	0.00%
2022/09/23	2	590.00	13	606.31	583.00	-11	5,440	-0.20%
2022/09/22	4	607.50	3	603.33	606.00	1	5,412	0.02%
2022/09/21	4	592.00	5	586.20	595.00	-1	5,388	-0.02%
2022/09/20	2	586.50	1	578.00	588.00	1	5,407	0.02%
2022/09/19	4	579.50	4	573.75	574.00	0	5,413	0.00%
2022/09/16	2	581.50	3	585.67	575.00	-1	5,419	-0.02%
2022/09/15	34	607.35	27.1	607.38	595.00	7	5,408	0.13%
2022/09/14	21	587.48	17	587.94	597.00	4	5,350	0.07%
2022/09/13	2	593.00	15	588.87	592.00	-13	5,290	-0.25%
2022/09/12	13	569.54	8	574.75	589.00	5	5,245	0.10%
2022/09/08	11	554.00	7	550.29	562.00	4	5,155	0.08%
2022/09/07	12	531.08	9	527.67	530.00	3	5,066	0.06%
2022/09/06	1	537.00	2	540.50	535.00	-1	5,009	-0.02%
2022/09/05	5	526.40	6	529.50	524.00	-1	4,974	-0.02%
2022/09/02	5	547.20	3	551.33	542.00	2	4,948	0.04%
2022/09/01	3	521.33	4	523.75	521.00	-1	4,914	-0.02%
2022/08/31	7	542.00	6	539.67	542.00	1	4,906	0.02%
2022/08/30	6	544.83	7	545.00	543.00	-1	4,958	-0.02%
2022/08/29	15	544.07	14	542.21	549.00	1	4,929	0.02%
2022/08/26	1	585.00	2	590.50	560.00	-1	4,887	-0.02%
2022/08/25	3	587.33	3	592.67	587.00	0	4,832	0.00%
2022/08/24	3.1	586.21	5	586.80	581.00	-1.9	4,837	-0.04%
2022/08/23	8	583.13	6	585.00	587.00	2	4,827	0.04%
2022/08/22	0	0.00	5	592.80	579.00	-5	4,806	-0.10%
2022/08/19	5.1	595.64	10	595.50	596.00	-4.9	4,796	-0.10%
2022/08/18	22	586.45	25	570.00	590.00	-3	4,735	-0.06%
2022/08/17	7	561.57	9	562.78	562.00	-2	4,710	-0.04%
2022/08/16	9	574.00	4	572.25	567.00	5	4,724	0.11%
2022/08/15	15	565.27	10	564.40	572.00	5	4,717	0.11%
2022/08/12	5	545.60	3	545.67	548.00	2	4,705	0.04%
2022/08/11	8	539.25	14	540.36	540.00	-6	4,760	-0.13%
2022/08/10	12	525.50	12	525.42	522.00	0	4,722	0.00%
2022/08/09	31	528.55	30	528.03	536.00	1	4,736	0.02%
2022/08/08	9	545.33	6.3	543.73	546.00	2.7	4,719	0.06%
2022/08/05	6	537.33	10	534.01	549.00	-4	4,800	-0.08%
2022/08/04	18.2	517.88	7	513.71	520.00	11.2	4,856	0.23%
2022/08/03	29	505.79	24	504.92	503.00	5	4,803	0.10%
2022/08/02	25	505.56	30	506.07	511.00	-5	4,826	-0.10%
2022/08/01	32	525.41	27	523.52	531.00	5	4,782	0.10%
2022/07/29	17	538.71	22	536.09	505.00	-5	4,755	-0.11%
2022/07/28	15	541.87	20	536.70	524.00	-5	4,692	-0.11%
2022/07/27	17.1	530.37	17	530.06	544.00	0.1	4,654	0.00%
2022/07/26	2	543.00	2	545.00	546.00	0	4,627	0.00%
2022/07/25	13	542.69	13	541.62	549.00	0	4,642	0.00%
2022/07/22	25	549.68	34	553.94	537.00	-9	4,600	-0.20%
2022/07/21	24	549.08	23	548.52	553.00	1	4,550	0.02%
2022/07/20	33	553.67	28	554.57	555.00	5	4,513	0.11%
2022/07/19	20	532.20	56	533.89	533.00	-36	4,430	-0.81%
2022/07/18	76	532.75	59	529.90	540.00	17	4,398	0.39%
2022/07/15	34	512.73	8	481.02	516.00	26	4,277	0.61%
2022/07/14	28	458.25	26	454.75	478.00	2	4,139	0.05%
2022/07/13	14	464.57	16	461.81	460.00	-2	4,037	-0.05%
2022/07/12	9	446.33	7	449.79	433.00	2	3,986	0.05%
2022/07/11	4	476.75	4	483.00	475.00	0	3,923	0.00%
2022/07/08	8	476.69	8	475.25	478.50	0	3,873	0.00%
2022/07/07	5	448.66	3	436.67	469.00	2	3,781	0.05%
2022/07/06	14	442.21	14	452.43	435.50	0	3,687	0.00%
2022/07/05	7	449.79	5	452.20	450.50	2	3,602	0.06%
2022/07/04	4	452.13	4	453.63	462.50	0	3,516	0.00%
2022/07/01	7	465.36	7	464.14	439.00	0	3,466	0.00%
2022/06/30	0	0.00	1	493.50	481.00	-1	3,396	-0.03%
2022/06/29	1	518.00	1	510.00	511.00	0	3,361	0.00%
2022/06/28	1	537.00	3	524.00	522.00	-2	3,321	-0.06%
2022/06/27	4	523.50	2	516.50	534.00	2	3,285	0.06%
2022/06/24	2	492.75	2	488.25	486.00	0	3,254	0.00%
2022/06/23	9	483.67	8	486.19	480.50	1	3,221	0.03%
2022/06/22	4.1	480.10	3	488.00	474.00	1.1	3,193	0.03%
2022/06/20	2.1	517.80	3	524.00	505.00	-1	3,185	-0.03%
2022/06/17	3	539.17	3	541.00	530.00	0	3,178	0.00%
2022/06/16	1	551.00	1.4	557.14	541.00	-0.4	3,119	-0.01%
2022/06/14	7	564.14	7	557.00	566.00	0	3,084	0.00%
2022/06/13	2.1	573.39	5	573.20	573.00	-3	3,037	-0.10%
2022/06/10	10	586.00	11	582.91	588.00	-1	3,023	-0.03%
2022/06/09	12.1	574.66	12	574.50	575.00	0.1	2,962	0.00%
2022/06/08	17	575.65	15.1	574.28	584.00	2	2,910	0.07%
2022/06/07	1	559.00	1	560.00	560.00	0	2,840	0.00%
2022/06/06	0	539.29	0.1	535.00	538.00	0	2,818	0.00%
2022/06/01	1	580.00	1	563.00	566.00	0	2,782	0.00%
2022/05/31	6.1	566.74	5	554.00	553.00	1.1	2,738	0.04%
2022/05/27	7	562.71	7	566.71	555.00	0	2,706	0.00%
2022/05/26	3	565.67	3	570.67	563.00	0	2,668	0.00%
2022/05/25	4	564.00	4	562.25	576.00	0	2,632	0.00%
2022/05/24	20	560.25	21	564.76	555.00	-1	2,581	-0.04%
2022/05/23	7	565.00	9	569.22	561.00	-2	2,540	-0.08%
2022/05/20	13.1	561.22	27	554.63	573.00	-13.9	2,505	-0.55%
2022/05/19	21	545.48	21.1	542.35	547.00	-0.1	2,412	0.00%
2022/05/18	4	526.75	4	529.25	535.00	0	2,292	0.00%
2022/05/17	8	522.88	8	521.38	529.00	0	2,261	0.00%
2022/05/16	10	518.00	10	523.50	517.00	0	2,238	0.00%
2022/05/13	46	518.26	28	520.14	518.00	18	2,177	0.83%
2022/05/12	36	511.06	38	512.03	505.00	-2	2,042	-0.10%
2022/05/11	35	494.12	35	495.74	499.00	0	1,906	0.00%
2022/05/10	38.1	479.73	38	466.66	497.00	0.1	1,891	0.01%
2022/05/09	22	472.18	22	477.52	466.00	0	1,838	0.00%
2022/05/06	10	489.20	9	489.89	491.00	1	1,821	0.05%
2022/05/04	4.2	441.60	4	443.63	447.00	0.2	1,728	0.01%
2022/05/03	11	432.00	11	410.00	432.00	0	1,708	0.00%
2022/04/29	17	409.59	15	406.33	414.50	2	1,677	0.12%
2022/04/27	3	378.50	3	368.17	384.00	0	1,639	0.00%
2022/04/26	0	0.00	5	393.60	391.00	-5	1,624	-0.31%
2022/04/22	4	453.63	4	458.00	444.00	0	1,596	0.00%
2022/04/20	1	478.00	0	0.00	469.50	1	1,601	0.06%
2022/04/18	2	470.50	2	476.25	469.00	0	1,605	0.00%
2022/04/15	0	463.09	0	0.00	457.50	0	1,600	0.00%
2022/04/14	0	476.00	0	0.00	478.00	0	1,619	0.00%
2022/04/12	1	463.50	1	472.00	474.50	0	1,652	0.00%
2022/04/11	1	474.12	0	0.00	460.00	1	1,644	0.06%
2022/04/01	1	504.00	1	506.00	508.00	0	1,606	0.00%
2022/03/31	1	511.00	0	0.00	505.00	1	1,604	0.06%
2022/03/29	1	515.00	1	509.00	518.00	0	1,573	0.00%
2022/03/25	2	521.00	2	521.00	513.00	0	1,556	0.00%
2022/03/24	2	517.00	1.1	518.81	518.00	1	1,536	0.06%
2022/03/23	1.1	515.29	0	0.00	517.00	1.1	1,576	0.07%
2022/03/22	6	482.83	7	486.36	488.00	-1	1,580	-0.06%
2022/03/18	1	456.00	1.1	458.77	459.00	-0.1	1,558	-0.01%
2022/03/17	0	0.00	1.1	463.11	463.00	-1.1	1,562	-0.07%
2022/03/16	0.1	431.50	0.2	434.15	431.50	-0.1	1,549	-0.01%
2022/03/11	3	476.17	1	477.50	475.00	2	1,574	0.13%
2022/03/10	0	475.00	0	0.00	475.50	0	1,592	0.00%
2022/03/09	4	456.13	4	454.63	455.00	0	1,600	0.00%
2022/03/08	1	439.09	1	443.00	444.00	0	1,607	0.00%
2022/03/07	0	0.00	0.2	446.00	447.00	-0.2	1,606	-0.01%
2022/03/03	1	474.00	3	482.67	482.00	-2	1,603	-0.12%
2022/03/02	0	0.00	1	466.00	471.00	-1	1,593	-0.06%
2022/03/01	0.1	465.13	1	464.00	462.00	-0.9	1,624	-0.06%
2022/02/25	2	456.25	1	452.00	457.00	1	1,646	0.06%
2022/02/23	1	458.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	1.1	452.77	0	0.00	451.00	1.1	1,687	0.06%
2022/02/21	1.3	469.00	1	472.50	476.00	0.3	1,689	0.01%
2022/02/17	0	464.50	0	0.00	458.50	0	1,739	0.00%
2022/02/16	3	482.50	3	482.97	477.00	0	1,751	0.00%
2022/02/11	1	473.00	0	0.00	470.00	1	1,800	0.06%
2022/02/10	0	471.00	0	0.00	473.00	0	1,846	0.00%
2022/02/09	0	478.00	0	0.00	476.00	0	1,863	0.00%
2022/02/08	1	453.00	1	457.00	458.00	0	1,860	0.00%
2022/02/07	3	451.33	3	451.67	440.50	0	1,861	0.00%
2022/01/25	5	471.00	5	470.00	467.00	0	1,855	0.00%
2022/01/19	0	0.00	3	514.33	504.00	-3	2,021	-0.15%
2022/01/18	14	538.50	11	532.82	523.00	3	2,067	0.15%
2022/01/14	1	493.50	1	495.50	507.00	0	2,221	0.00%
2022/01/06	0	0.00	1	559.00	545.00	-1	2,478	-0.04%
2022/01/05	5	579.00	10	576.00	580.00	-5	2,491	-0.20%
2022/01/04	5	592.00	0	0.00	582.00	5	2,535	0.20%
2021/12/29	0	0.00	1	593.00	591.00	-1	2,812	-0.04%
2021/12/22	1	621.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	610.00	0	0.00	612.00	1	3,087	0.03%
2021/12/17	2	614.50	2	616.00	604.00	0	3,201	0.00%
2021/12/16	5	620.00	5	625.00	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1	598.00	601.00	-1	3,171	-0.03%
2021/12/07	1	580.00	1	574.00	568.00	0	3,579	0.00%
2021/12/03	1	607.00	1	600.00	599.00	0	3,569	0.00%
2021/11/25	1	561.00	1	562.00	560.00	0	3,724	0.00%
2021/11/24	1	573.00	1	576.00	572.00	0	3,706	0.00%
2021/11/23	2	586.50	2	584.00	582.00	0	3,695	0.00%
2021/11/22	0	0.00	0	611.00	610.00	0	3,775	0.00%
2021/11/19	6	619.33	6	616.33	600.00	0	3,783	0.00%
2021/11/18	3	604.33	2	604.50	598.00	1	3,770	0.03%
2021/11/17	1	602.00	1	597.00	604.00	0	3,763	0.00%
2021/11/16	1	589.00	2.1	588.86	586.00	-1.1	3,734	-0.03%
2021/11/15	1	576.05	0	571.00	570.00	1	3,718	0.03%
2021/11/09	1	592.00	2	591.61	591.00	-1	3,628	-0.03%
2021/11/08	11	620.36	10	614.40	598.00	1	3,596	0.03%
2021/11/05	22	612.00	30	608.90	618.00	-8	3,552	-0.23%
2021/11/04	3	616.00	11	604.91	603.00	-8	3,533	-0.23%
2021/11/03	6	604.33	5	602.40	605.00	1	3,518	0.03%
2021/11/02	6	614.33	4	605.00	594.00	2	3,493	0.06%
2021/11/01	7	625.71	4	623.00	609.00	3	3,480	0.09%
2021/10/29	2	605.50	2	607.47	598.00	0	3,466	0.00%
2021/10/28	8	610.75	10	605.80	599.00	-2	3,456	-0.06%
2021/10/27	19	594.26	7	591.28	600.00	12	3,402	0.35%
2021/10/26	1	592.56	0	0.00	567.00	1	3,366	0.03%
2021/10/25	5	579.00	5	580.57	580.00	0	3,316	0.00%
2021/10/22	12	563.42	13	553.23	572.00	-1	3,281	-0.03%
2021/10/21	5	538.60	3	546.28	532.00	2	3,229	0.06%
2021/10/20	4	517.00	4	515.00	521.00	0	3,160	0.00%
2021/10/19	4	515.25	6	515.17	517.00	-2	3,136	-0.06%
2021/10/18	3	506.32	3	508.00	505.00	0	3,103	0.00%
2021/10/15	4	508.76	3	506.00	502.00	1	3,085	0.03%
2021/10/14	5	501.10	6	501.00	505.00	-1	3,006	-0.03%
2021/10/12	1	534.00	3	533.67	519.00	-2	2,946	-0.07%
2021/10/08	24	529.75	27	528.52	532.00	-3	2,914	-0.10%
2021/10/07	11	521.73	5	504.40	528.00	6	2,796	0.21%
2021/10/06	1	488.00	1.1	486.63	480.00	-0.1	2,746	0.00%
2021/10/05	2.1	465.60	2	483.50	483.50	0.1	2,717	0.00%
2021/10/04	4	483.00	3	485.17	464.00	1	2,661	0.04%
2021/10/01	3	492.17	3	488.67	481.50	0	2,650	0.00%
2021/09/30	9	502.33	10	492.35	501.00	-1	2,630	-0.04%
2021/09/29	1	484.77	3	492.16	483.00	-2	2,602	-0.08%
2021/09/28	0	499.50	0	0.00	500.00	0	2,680	0.00%
2021/09/27	1	504.00	0	0.00	504.00	1	2,748	0.04%
2021/09/24	0	0.00	1	496.00	499.50	-1	2,727	-0.04%
2021/09/23	2	483.75	1	474.50	488.00	1	2,636	0.04%
2021/09/22	0	0.00	6	475.16	464.50	-6	2,601	-0.23%
2021/09/17	17	495.79	11	494.91	494.50	6	2,551	0.24%
2021/09/16	4	496.25	5	477.40	472.50	-1	2,466	-0.04%
2021/09/15	20	476.55	24	475.79	476.00	-4	2,368	-0.17%
2021/09/14	9	481.50	11	484.78	474.00	-2	2,293	-0.09%
2021/09/13	4	458.50	2	460.75	462.00	2	2,228	0.09%
2021/09/10	2	452.75	4.1	454.30	456.00	-2.1	2,253	-0.09%
2021/09/09	0	0.00	13.1	438.13	443.00	-13.1	2,307	-0.57%
2021/09/08	3	446.17	3	440.00	433.00	0	2,346	0.00%
2021/09/07	7.1	443.01	1	437.04	449.00	6	2,360	0.26%
2021/09/06	4	454.75	0	0.00	446.00	4	2,397	0.17%
2021/09/03	9	457.44	11	453.62	464.50	-2	2,456	-0.08%
2021/09/02	11	460.77	11.1	456.87	452.00	-0.1	2,430	0.00%
2021/09/01	5	439.20	7	440.50	446.00	-2	2,368	-0.08%
2021/08/31	5	423.20	3	427.00	432.50	2	2,327	0.09%
2021/08/30	1	410.00	0	0.00	415.00	1	2,315	0.04%
2021/08/27	2	426.25	3.1	418.56	422.50	-1.1	2,300	-0.05%
2021/08/26	26	432.87	24.1	427.33	422.50	1.9	2,281	0.08%
2021/08/25	2	415.00	4	416.25	417.00	-2	2,186	-0.09%
2021/08/24	2	413.00	2	402.50	409.50	0	2,193	0.00%
2021/08/23	2	400.00	0	0.00	398.50	2	2,178	0.09%
2021/08/16	0	0.00	1	382.50	384.50	-1	2,250	-0.04%
2021/08/12	1	388.00	2	384.25	387.50	-1	2,285	-0.04%
2021/08/11	1	373.00	1	376.50	376.00	0	2,296	0.00%
2021/08/09	4	374.38	0	0.00	367.00	4	2,327	0.17%
2021/08/06	3	375.50	0	0.00	375.00	3	2,361	0.13%
2021/08/05	1	378.65	1	381.00	381.00	0	2,389	0.00%
2021/08/04	0	0.00	8	381.13	384.50	-8	2,414	-0.33%
2021/08/03	4	394.38	4	396.38	393.00	0	2,420	0.00%
2021/07/30	0	0.00	2	421.50	411.50	-2	2,418	-0.08%
2021/07/29	0	0.00	1	416.00	420.00	-1	2,442	-0.04%
2021/07/28	1.1	406.43	4	425.00	408.00	-2.9	2,456	-0.12%
2021/07/27	22.1	452.82	17.1	450.15	428.00	5	2,497	0.20%
2021/07/26	0.1	435.00	0	0.00	441.00	0.1	2,461	0.00%
2021/07/23	1	430.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	1	438.00	2.1	434.42	440.50	-1.1	2,504	-0.04%
2021/07/21	1.1	432.65	0	0.00	424.50	1.1	2,528	0.04%
2021/07/19	0	0.00	1	447.50	447.50	-1	2,542	-0.04%
2021/07/16	4	438.13	0	0.00	438.50	4	2,586	0.16%
2021/07/15	1	452.00	3	453.00	453.00	-2	2,609	-0.08%
2021/07/14	0	0.00	1	447.50	448.00	-1	2,628	-0.04%
2021/07/13	3	451.83	4	458.63	446.00	-1	2,663	-0.04%
2021/07/12	2	456.40	3	462.49	463.00	-1	2,742	-0.04%
2021/07/09	1	442.50	0	0.00	440.00	1	2,842	0.04%
2021/07/08	9	438.56	1	437.50	438.50	8	2,854	0.28%
2021/07/07	1	437.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	2	445.50	2	444.25	438.00	0	2,879	0.00%
2021/07/05	29.1	452.74	34	449.37	445.00	-4.9	2,914	-0.17%
2021/07/02	17	442.65	13.2	433.98	448.50	3.8	2,826	0.13%
2021/07/01	3	415.83	2	418.00	408.00	1	2,766	0.04%
2021/06/29	0	0.00	2	415.25	412.00	-2	2,871	-0.07%
2021/06/25	1	425.00	3	426.00	418.50	-2	2,885	-0.07%
2021/06/24	4	425.00	2	418.00	424.50	2	2,911	0.07%
2021/06/23	1	408.50	2	413.50	417.00	-1	2,929	-0.03%
2021/06/22	2	417.50	10	413.25	405.50	-8	2,980	-0.27%
2021/06/21	10	418.25	0.1	411.90	417.00	10	3,003	0.33%
2021/06/18	7	427.50	7	416.14	410.00	0	2,976	0.00%
2021/06/17	2	411.50	14	409.15	415.00	-12	2,919	-0.41%
2021/06/16	19	409.18	16.2	406.26	408.00	2.8	2,910	0.10%
2021/06/15	29.2	402.78	30	397.42	403.00	-0.8	2,885	-0.03%
2021/06/11	14	386.32	14	386.64	389.00	0	2,856	0.00%
2021/06/10	1.1	365.90	0	0.00	365.50	1.1	2,787	0.04%
2021/06/08	0	0.00	1	351.50	354.00	-1	2,857	-0.03%
2021/06/07	2	348.00	2	351.00	351.50	0	2,913	0.00%
2021/06/04	1	354.49	0	0.00	351.50	1	2,919	0.03%
2021/06/03	0	0.00	1	350.00	352.00	-1	2,947	-0.03%
2021/06/02	1	351.50	0	0.00	350.00	1	2,995	0.03%
2021/05/28	1	354.50	1	356.00	357.00	0	3,126	0.00%
2021/05/27	1	350.50	1	346.50	354.00	0	3,184	0.00%
2021/05/25	3	349.83	2	350.00	347.50	1	3,345	0.03%
2021/05/24	0	0.00	2	335.00	352.00	-2	3,494	-0.06%
2021/05/21	15	339.00	13	339.27	340.50	2	3,556	0.06%
2021/05/20	4	322.38	5	320.70	325.00	-1	3,657	-0.03%
2021/05/19	11	321.82	11	323.41	320.50	0	3,700	0.00%
2021/05/18	1	330.00	1	322.50	331.00	0	3,776	0.00%
2021/05/14	1	334.50	2	329.00	331.00	-1	3,849	-0.03%
2021/05/13	1	317.50	2	312.50	312.00	-1	3,830	-0.03%
2021/05/12	1	341.50	0	0.00	319.50	1	3,873	0.03%
2021/05/11	2	339.50	2	342.00	333.00	0	3,910	0.00%
2021/05/10	7	370.50	7	367.43	369.50	0	3,964	0.00%
2021/05/07	1	366.00	1	360.00	364.50	0	4,065	0.00%
2021/05/06	3	350.33	5	352.30	352.50	-2	4,089	-0.05%
2021/05/05	1	362.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	2	358.75	2	361.25	377.00	0	4,152	0.00%
2021/05/03	7	390.00	1	395.00	387.00	6	4,178	0.14%
2021/04/29	29	417.93	28	418.25	402.50	1	4,239	0.02%
2021/04/28	3	404.83	4	405.88	405.00	-1	4,253	-0.02%
2021/04/27	3	405.00	4	407.38	409.00	-1	4,350	-0.02%
2021/04/26	2	401.50	1	403.00	400.00	1	4,366	0.02%
2021/04/23	6	402.17	4	400.25	405.00	2	4,395	0.05%
2021/04/22	6	409.00	6	403.08	395.50	0	4,510	0.00%
2021/04/21	2	414.50	3	412.00	409.50	-1	4,604	-0.02%
2021/04/20	5	422.50	5	412.20	422.50	0	4,788	0.00%
2021/04/19	6	408.42	14	406.89	406.50	-8	4,889	-0.16%
2021/04/16	32	419.47	36.1	424.94	417.50	-4.1	4,960	-0.08%
2021/04/15	26.1	427.77	17.2	426.59	440.00	8.9	5,031	0.18%
2021/04/14	1	396.00	1	397.00	400.00	0	5,071	0.00%
2021/04/13	2	398.00	2	398.50	399.50	0	5,307	0.00%
2021/04/12	1.2	397.00	1	400.50	395.00	0.2	5,572	0.00%
2021/04/09	3	405.00	3	410.67	405.00	0	5,684	0.00%
2021/04/08	2	414.50	2	402.50	413.50	0	5,670	0.00%
2021/04/07	0	0.00	0.1	418.00	411.00	-0.1	5,725	0.00%
2021/04/06	23	413.72	18	415.08	413.50	5	5,725	0.09%
2021/04/01	5.2	414.88	5	414.60	413.50	0.2	5,764	0.00%
2021/03/31	1	396.00	0	0.00	398.50	1	5,713	0.02%
2021/03/29	3	401.67	13	400.46	395.50	-10	5,729	-0.17%
2021/03/26	7	387.43	7	390.36	393.50	0	5,743	0.00%
2021/03/25	17	381.68	10	388.20	386.50	7	5,724	0.12%
2021/03/24	7	382.86	13	383.54	382.50	-6	5,689	-0.11%
2021/03/23	5	400.50	0	0.00	399.50	5	5,729	0.09%
2021/03/22	1	402.00	2	406.00	401.00	-1	5,773	-0.02%
2021/03/19	6	407.33	0	0.00	400.00	6	5,785	0.10%
2021/03/18	5	413.70	5	418.00	418.00	0	5,774	0.00%
2021/03/17	7	426.14	9	425.22	416.50	-2	5,876	-0.03%
2021/03/16	1	411.50	2	420.50	411.00	-1	5,953	-0.02%
2021/03/15	12	432.08	10	434.10	416.50	2	6,147	0.03%
2021/03/12	8	421.13	7	421.22	419.50	1	6,163	0.02%
2021/03/11	18	411.86	19	413.00	420.00	-1	6,169	-0.02%
2021/03/10	5	402.10	4	398.63	396.50	1	6,138	0.02%
2021/03/09	5	399.20	5	396.20	399.50	0	6,145	0.00%
2021/03/08	4	402.50	4	406.75	395.00	0	6,165	0.00%
2021/03/05	5	408.70	4	407.25	405.00	1	6,199	0.02%
2021/03/04	6.1	421.59	6	423.17	420.00	0.1	6,167	0.00%
2021/03/03	5	422.20	5	424.60	427.00	0	6,131	0.00%
2021/03/02	16	444.66	65	441.09	430.00	-49	6,088	-0.80%
2021/02/26	44	460.11	40	460.28	449.00	4	6,070	0.07%
2021/02/25	18	495.03	20	495.73	475.00	-2	6,036	-0.03%
2021/02/24	39	486.40	52	481.86	478.50	-13	5,961	-0.22%
2021/02/23	14	467.14	22	464.43	461.00	-8	5,894	-0.14%
2021/02/22	73	476.32	26.7	465.31	480.00	46.4	5,856	0.79%
2021/02/19	66	432.66	72	431.15	436.50	-6	5,812	-0.10%
2021/02/18	27	431.20	15	425.57	426.50	12	5,892	0.20%
2021/02/17	17	418.38	22	413.70	421.00	-5	6,034	-0.08%
2021/02/05	14	403.68	12	402.67	397.50	2	6,238	0.03%
2021/02/04	2	409.25	7	407.57	406.00	-5	6,291	-0.08%
2021/02/03	21	416.17	46	418.46	417.00	-25	6,317	-0.40%
2021/02/02	8	415.06	42	414.65	417.00	-34	6,387	-0.53%
2021/02/01	44	404.15	35	397.40	408.00	9	6,444	0.14%
2021/01/29	27	428.61	15	419.77	395.00	12	6,406	0.19%
2021/01/28	1	416.00	16	407.69	415.00	-15	6,299	-0.24%
2021/01/27	36	414.96	8	410.88	417.00	28	6,256	0.45%
2021/01/26	45	414.34	129	413.47	400.00	-84	6,204	-1.35%	大賣/
2021/01/25	91	415.97	73	415.68	411.50	18	6,135	0.29%
2021/01/22	39	415.44	52.3	415.93	413.50	-13.3	6,044	-0.22%
2021/01/21	26	407.85	22	409.86	410.00	4	5,956	0.07%
2021/01/20	41.1	409.14	27	406.07	399.00	14.1	5,884	0.24%
2021/01/19	111	410.05	71	409.51	413.00	40	5,780	0.69%	大買/
2021/01/18	24.1	402.25	87	399.61	407.00	-62.9	5,725	-1.10%
2021/01/15	32.1	419.06	39	423.31	407.00	-6.9	5,672	-0.12%
2021/01/14	67	427.22	67	430.31	423.50	0	5,550	0.00%
2021/01/13	95	417.72	76	413.52	437.50	19	5,409	0.35%
2021/01/12	61	405.00	66	402.27	398.00	-5	5,200	-0.10%
2021/01/11	82	398.08	37	395.24	401.50	45	5,071	0.89%
2021/01/08	47	390.41	73	390.23	388.00	-26	4,979	-0.52%
2021/01/07	78	385.94	170	389.24	385.50	-92	4,812	-1.91%	大賣/
2021/01/06	206	390.18	131	393.39	373.50	75	4,647	1.61%	大買/大賣/
2021/01/05	93	396.68	97	392.47	399.50	-4	4,403	-0.09%
2021/01/04	84	361.33	49	363.49	372.50	35	4,126	0.85%
2020/12/31	63	339.06	128	338.17	339.00	-65	3,991	-1.63%	大賣/
2020/12/30	132	335.81	23	334.59	336.00	109	3,963	2.75%	大買/鉅額交易
2020/12/29	23	328.80	3	327.17	330.00	20	3,958	0.51%
2020/12/28	44	329.07	37	329.70	323.00	7	3,922	0.18%
2020/12/25	2	319.00	2	318.50	319.00	0	3,839	0.00%
2020/12/24	2	313.50	9	315.56	313.50	-7	3,836	-0.18%
2020/12/23	5	309.60	8	311.31	314.50	-3	3,849	-0.08%
2020/12/22	11	314.86	3	313.33	309.50	8	3,847	0.21%
2020/12/21	2	319.75	6	322.92	323.00	-4	3,809	-0.10%
2020/12/18	5	322.80	4	328.50	321.00	1	3,830	0.03%
2020/12/17	56	333.24	43	333.48	328.00	13	3,824	0.34%
2020/12/16	82	329.95	82	327.79	325.00	0	3,742	0.00%
2020/12/15	27	321.59	17	320.32	320.50	10	3,694	0.27%
2020/12/14	1	319.00	1	320.50	319.00	0	3,670	0.00%
2020/12/11	25	322.66	51	331.37	322.50	-26	3,665	-0.71%
2020/12/10	54	342.79	78	342.89	340.50	-24	3,550	-0.68%
2020/12/09	123	338.41	83	341.54	347.50	40	3,451	1.16%	大買/
2020/12/08	12	314.75	50	317.96	316.00	-38	3,244	-1.17%
2020/12/07	43	324.95	4	325.13	326.00	39	3,191	1.22%
2020/12/04	6	317.00	5	317.50	317.00	1	3,151	0.03%
2020/12/03	38	321.96	0	0.00	321.00	38	3,129	1.21%
2020/12/02	24	327.08	184	326.49	325.00	-160	3,122	-5.12%	大賣/鉅額交易
2020/12/01	106	337.51	51	334.68	329.50	55	3,090	1.78%	大買/
2020/11/30	42	334.01	53	331.38	330.00	-11	3,020	-0.36%
2020/11/27	23	329.65	5	329.40	329.50	18	3,008	0.60%
2020/11/26	71	334.76	11	332.68	334.00	60	3,006	2.00%
2020/11/25	37	331.16	56	331.04	331.00	-19	3,020	-0.63%
2020/11/24	26	340.40	27	338.52	338.00	-1	3,006	-0.03%
2020/11/23	83	344.98	123	342.27	340.00	-40	3,001	-1.33%	大賣/
2020/11/20	100	346.17	94	343.98	339.50	6	2,953	0.20%
2020/11/19	35	340.20	82	338.68	339.00	-47	2,840	-1.65%
2020/11/18	118	339.83	37	340.39	343.00	81	2,847	2.84%	大買/
2020/11/17	42	341.65	92	343.66	335.50	-50	2,810	-1.78%
2020/11/16	82	338.24	46	338.30	344.00	36	2,729	1.32%
2020/11/13	87	312.70	90	311.31	322.00	-3	2,512	-0.12%
2020/11/12	60	301.22	21	299.33	303.00	39	2,245	1.74%
2020/11/11	30	294.10	40	293.61	294.00	-10	2,168	-0.46%
2020/11/10	41	294.70	49	294.22	290.00	-8	2,135	-0.37%
2020/11/09	33	288.97	20	288.50	292.50	13	1,998	0.65%
2020/11/06	14	272.29	13	272.27	266.00	1	1,868	0.05%
2020/11/05	2	267.00	4	263.63	267.00	-2	1,825	-0.11%
2020/10/30	0	0.00	2	259.00	259.00	-2	1,960	-0.10%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	1	262.00	1	261.50	262.00	0	2,116	0.00%
2020/10/26	0	0.00	1	264.50	265.00	-1	2,150	-0.05%
2020/10/22	0	0.00	10	270.00	267.00	-10	2,338	-0.43%
2020/10/21	23	272.20	25	269.54	270.50	-2	2,413	-0.08%
2020/10/20	23	269.93	11	269.68	268.00	12	2,496	0.48%
2020/10/19	1	263.50	0	0.00	263.00	1	2,524	0.04%
2020/10/15	2	271.25	0	0.00	276.00	2	2,653	0.08%
2020/10/14	14	274.43	27	276.22	272.50	-13	2,713	-0.48%
2020/10/13	25	277.70	0	0.00	278.00	25	2,812	0.89%
2020/10/07	0	0.00	4	269.25	272.00	-4	3,117	-0.13%
2020/10/06	11	273.77	7	273.57	271.00	4	3,174	0.13%
2020/09/25	3	263.17	5	262.20	258.00	-2	4,019	-0.05%
2020/09/23	4	263.00	4	265.75	267.00	0	4,217	0.00%
2020/09/21	1	264.50	0	0.00	266.00	1	4,371	0.02%
2020/09/17	3	266.33	1	270.50	264.50	2	4,781	0.04%
2020/09/16	1	273.00	0	0.00	269.00	1	4,908	0.02%
2020/09/14	2	262.50	2	265.00	268.50	0	4,950	0.00%
2020/09/09	1	257.50	1	257.00	258.00	0	4,915	0.00%
2020/09/07	1	265.50	0	0.00	261.50	1	4,908	0.02%
2020/09/02	2	269.00	2	272.00	268.50	0	4,903	0.00%
2020/08/31	3	264.33	3.5	264.71	264.50	-0.5	4,940	-0.01%
2020/08/27	2	284.00	2	293.00	283.50	0	4,931	0.00%
2020/08/25	0	0.00	1	286.00	288.50	-1	4,930	-0.02%
2020/08/24	12	285.71	10	284.90	283.50	2	4,927	0.04%
2020/08/21	0	0.00	1	277.50	277.50	-1	4,898	-0.02%
2020/08/20	3	281.00	4	281.75	267.50	-1	4,857	-0.02%
2020/08/18	7	296.93	11	298.82	300.50	-4	4,773	-0.08%
2020/08/17	5	300.50	10	301.50	301.00	-5	4,775	-0.10%
2020/08/14	10	301.25	6	301.08	301.50	4	4,801	0.08%
2020/08/12	1	295.50	2	297.00	294.00	-1	4,788	-0.02%
2020/08/11	2	300.50	2	300.50	301.50	0	4,795	0.00%
2020/08/10	11	301.27	10	305.55	301.00	1	4,785	0.02%
2020/08/07	5	308.50	6	307.92	306.50	-1	4,771	-0.02%
2020/08/06	4	307.25	4	306.38	302.50	0	4,746	0.00%
2020/08/05	11	319.82	18	315.25	313.00	-7	4,707	-0.15%
2020/08/04	26	313.42	19	311.89	315.50	7	4,674	0.15%
2020/08/03	25	301.62	23	298.65	304.50	2	4,627	0.04%
2020/07/31	2	288.25	2	287.00	292.50	0	4,578	0.00%
2020/07/29	23	291.39	23	286.13	292.00	0	4,565	0.00%
2020/07/28	60	302.76	66	303.68	289.00	-6	4,531	-0.13%
2020/07/27	9	311.39	11	308.77	307.00	-2	4,400	-0.05%
2020/07/24	43	308.33	42	309.08	299.00	1	4,337	0.02%
2020/07/23	2	305.25	4	302.88	309.50	-2	4,253	-0.05%
2020/07/22	6	302.75	6	302.33	305.50	0	4,219	0.00%
2020/07/21	25	299.24	34	298.38	298.50	-9	4,180	-0.22%
2020/07/20	11	289.68	10	288.30	291.50	1	4,097	0.02%
2020/07/17	29	289.86	22	289.14	284.00	7	4,029	0.17%
2020/07/16	26	288.69	27	291.87	290.00	-1	3,920	-0.03%
2020/07/15	62	300.90	69	306.62	299.00	-7	3,816	-0.18%
2020/07/14	37	314.55	26	312.85	317.50	11	3,739	0.29%
2020/07/13	17.1	309.54	15	310.60	311.00	2.1	3,633	0.06%
2020/07/10	24	312.88	23	314.98	306.50	1	3,577	0.03%
2020/07/09	35	329.40	32	336.41	322.00	3	3,474	0.09%
2020/07/08	75.2	317.08	73	315.47	323.50	2.2	3,286	0.07%
2020/07/07	102	326.25	110	329.34	321.50	-8	3,039	-0.26%	大買/大賣/
2020/07/06	75	304.22	58	306.38	312.50	17	2,812	0.60%
2020/07/03	39	281.56	38	281.71	284.50	1	2,700	0.04%
2020/07/02	3	259.00	6	259.42	259.00	-3	2,580	-0.12%
2020/07/01	9	258.83	7	256.36	253.50	2	2,497	0.08%
2020/06/30	20	255.68	19	259.84	252.50	1	2,416	0.04%
2020/06/29	48	256.49	61	251.22	260.00	-13	2,287	-0.57%
2020/06/24	99	254.22	100	255.84	242.50	-1	2,105	-0.05%
2020/06/23	11	234.95	10	233.70	242.50	1	1,877	0.05%
2020/06/22	0	0.00	1.1	220.09	220.50	-1.1	1,757	-0.06%
2020/06/16	1	219.50	0	0.00	221.00	1	1,757	0.06%
2020/06/12	5	215.20	5	216.00	216.50	0	1,796	0.00%
2020/06/10	4	226.38	3	227.50	227.00	1	1,807	0.06%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/06/05	2	228.25	1	226.50	229.00	1	1,780	0.06%
2020/06/04	6	236.00	6	236.00	233.00	0	1,757	0.00%
2020/06/03	10	231.00	10	228.95	229.00	0	1,711	0.00%
2020/05/29	9	230.94	10	231.25	231.00	-1	1,662	-0.06%
2020/05/28	2	231.50	1	234.00	229.00	1	1,658	0.06%
2020/05/22	4	224.00	12	226.83	224.00	-8	1,635	-0.49%
2020/05/21	9.1	233.12	3	232.33	234.00	6.1	1,606	0.38%
2020/05/18	6	223.17	6	222.08	221.00	0	1,549	0.00%
2020/05/12	1	220.50	1	216.50	220.50	0	1,578	0.00%
2020/05/11	3	218.17	2	219.25	218.00	1	1,622	0.06%
2020/05/08	4	224.88	3	226.33	222.50	1	1,618	0.06%
2020/05/07	3	229.33	2	230.00	230.00	1	1,577	0.06%
2020/04/30	6	242.67	4	242.50	242.50	2	1,541	0.13%
2020/04/29	13	238.62	10	239.00	238.00	3	1,534	0.20%
2020/04/28	1	236.00	0	0.00	238.00	1	1,520	0.07%
2020/04/27	5	235.00	1	235.50	235.50	4	1,529	0.26%
2020/04/24	0	0.00	9	229.00	228.00	-9	1,518	-0.59%
2020/04/21	6	242.83	6	237.33	236.50	0	1,547	0.00%
2020/04/20	1	242.00	2	243.75	245.00	-1	1,542	-0.06%
2020/04/17	10	244.60	10	245.95	243.50	0	1,560	0.00%
2020/04/16	1	235.50	3	236.17	238.00	-2	1,540	-0.13%
2020/04/15	3	234.33	1	232.50	236.50	2	1,576	0.13%
2020/04/14	16	229.84	15	225.03	231.50	1	1,572	0.06%
2020/04/13	2	221.75	5	220.30	221.50	-3	1,557	-0.19%
2020/04/10	9	219.06	7	219.21	222.00	2	1,542	0.13%
2020/04/09	8	216.25	7	217.29	216.00	1	1,537	0.07%
2020/04/08	1	206.00	1	206.50	211.00	0	1,493	0.00%
2020/04/07	1	203.50	1	205.00	205.00	0	1,480	0.00%
2020/04/06	0	0.00	2	193.50	194.00	-2	1,471	-0.14%
2020/03/31	5	186.20	3	187.33	183.50	2	1,484	0.13%
2020/03/27	6	180.00	6	187.00	180.00	0	1,475	0.00%
2020/03/23	3	157.17	2	157.75	156.00	1	1,436	0.07%
2020/03/20	1	171.50	1	170.00	170.00	0	1,424	0.00%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/17	4	177.50	0	0.00	185.00	4	1,439	0.28%
2020/03/16	9	188.22	14	188.00	181.50	-5	1,457	-0.34%
2020/03/11	0	0.00	1	219.50	214.00	-1	1,531	-0.07%
2020/03/10	1	216.00	0	0.00	219.00	1	1,532	0.07%
2020/03/06	6	233.92	6	233.92	235.00	0	1,535	0.00%
2020/02/27	1	226.50	1	232.00	224.00	0	1,645	0.00%
2020/02/26	0	0.00	8	232.88	230.00	-8	1,720	-0.46%
2020/02/25	4	232.00	4	232.50	232.00	0	1,729	0.00%
2020/02/18	1	238.00	1	239.50	239.50	0	1,784	0.00%
2020/02/13	31	244.37	8	244.63	242.00	23	1,751	1.31%
2020/02/12	34	249.26	56	246.33	249.00	-22	1,720	-1.28%
2020/02/11	4	253.88	4	250.63	255.00	0	1,686	0.00%
2020/02/06	10	243.60	2	241.00	244.50	8	1,729	0.46%
2020/02/05	1	239.00	1	239.00	234.50	0	1,731	0.00%
2020/02/03	8	227.38	6	223.83	229.00	2	1,790	0.11%
2020/01/31	11	242.95	1	239.50	238.50	10	1,778	0.56%
2020/01/30	1	241.50	16	242.16	238.50	-15	1,789	-0.84%
2020/01/20	3	260.00	0	0.00	260.00	3	1,809	0.17%
2020/01/17	15	260.67	19	259.87	258.50	-4	1,807	-0.22%
2020/01/16	9	254.06	1	254.50	255.00	8	1,790	0.45%
2020/01/15	11	259.45	10	260.70	259.50	1	1,784	0.06%
2020/01/14	0	0.00	8	254.56	253.00	-8	1,747	-0.46%
2020/01/13	6	255.50	26	255.15	255.50	-20	1,749	-1.14%
2020/01/10	5	250.90	7	250.43	250.50	-2	1,737	-0.12%
2020/01/09	1	247.00	0	0.00	247.00	1	1,720	0.06%
2020/01/08	1	233.50	1	231.00	233.50	0	1,760	0.00%
2020/01/07	1	238.50	0	0.00	238.50	1	1,781	0.06%
2020/01/03	4	243.00	4	247.50	243.00	0	1,882	0.00%
2019/12/30	4	241.00	4	248.00	241.00	0	2,034	0.00%
2019/12/27	1	252.00	1	251.00	248.00	0	2,018	0.00%
2019/12/25	1	242.00	1	240.50	244.00	0	1,993	0.00%
2019/12/24	2	242.50	2	243.00	242.50	0	1,998	0.00%
2019/12/16	10.1	242.51	10	243.50	243.50	0.1	2,191	0.00%
2019/12/13	0	0.00	2	245.25	240.00	-2	2,201	-0.09%
2019/12/12	4	240.88	4	241.75	242.00	0	2,195	0.00%
2019/12/11	14	238.68	2	240.25	239.00	12	2,165	0.55%
2019/12/10	3	244.50	3	244.00	244.00	0	2,145	0.00%
2019/12/09	31	244.56	22	247.32	244.50	9	2,131	0.42%
2019/12/06	39	254.29	24	257.58	250.00	15	2,090	0.72%
2019/12/05	1	255.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	2	255.50	2	255.50	253.50	0	2,019	0.00%
2019/12/03	1	255.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	10	262.60	10	262.90	258.50	0	2,019	0.00%
2019/11/29	0	0.00	1	266.50	266.50	-1	2,017	-0.05%
2019/11/28	10	267.85	2	267.75	267.50	8	2,024	0.40%
2019/11/27	6	269.83	38	270.58	269.00	-32	2,024	-1.58%
2019/11/26	18	275.89	22	276.16	278.50	-4	2,001	-0.20%
2019/11/25	55	280.61	36	274.63	267.00	19	2,021	0.94%
2019/11/22	27	273.30	17	270.71	273.00	10	1,968	0.51%
2019/11/21	58.1	267.99	11	264.73	271.00	47.1	1,973	2.39%
2019/11/20	2	270.75	7	271.71	271.00	-5	1,973	-0.25%
2019/11/19	0.1	272.00	0	0.00	272.00	0.1	2,019	0.00%
2019/11/18	0	0.00	2	267.25	270.00	-2	2,020	-0.10%
2019/11/15	8	270.50	7	271.14	266.50	1	2,054	0.05%
2019/11/14	10	262.45	3	262.83	262.00	7	2,050	0.34%
2019/11/13	1	267.50	1	265.50	267.50	0	2,055	0.00%
2019/11/12	0	0.00	6	267.00	266.00	-6	2,074	-0.29%
2019/11/11	0	0.00	12	264.00	267.00	-12	2,112	-0.57%
2019/11/08	3	273.00	19	265.29	269.00	-16	2,175	-0.74%
2019/11/07	8	264.75	34	264.21	266.00	-26	2,234	-1.16%
2019/11/06	18	277.11	21	273.14	272.50	-3	2,256	-0.13%
2019/11/05	10	269.50	11	269.59	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/11/01	3	256.50	1	259.50	260.00	2	2,442	0.08%
2019/10/30	54	275.69	0	0.00	277.50	54	2,502	2.16%
2019/10/29	0	0.00	55	275.56	274.00	-55	2,521	-2.18%
2019/10/28	20	281.43	20	279.58	276.50	0	2,559	0.00%
2019/10/24	20	274.25	0	0.00	275.00	20	2,597	0.77%
2019/10/23	1	272.50	1	270.00	272.00	0	2,657	0.00%
2019/10/22	11	276.68	9	276.00	276.00	2	2,812	0.07%
2019/10/21	12	274.75	1	276.00	274.50	11	2,885	0.38%
2019/10/18	1	276.50	3	277.50	280.00	-2	2,999	-0.07%
2019/10/17	10	275.80	13	279.81	276.50	-3	2,996	-0.10%
2019/10/16	49	286.46	54	283.83	277.00	-5	2,989	-0.17%
2019/10/15	8	274.94	18	274.94	277.00	-10	2,912	-0.34%
2019/10/14	18	273.28	25	274.56	277.00	-7	2,899	-0.24%
2019/10/09	0	0.00	6	260.00	258.50	-6	2,840	-0.21%
2019/10/07	9	258.72	13	254.50	261.00	-4	2,905	-0.14%
2019/10/04	33	262.45	7	263.71	260.50	26	2,882	0.90%
2019/10/03	20	254.08	0	0.00	254.00	20	2,799	0.71%
2019/10/02	18	252.89	3	257.17	256.50	15	2,805	0.53%
2019/10/01	2	250.00	2	252.00	251.50	0	2,799	0.00%
2019/09/27	2	248.75	2	248.50	250.00	0	2,817	0.00%
2019/09/26	2	253.25	1	255.00	248.50	1	2,834	0.04%
2019/09/24	0	0.00	11	257.82	256.00	-11	2,869	-0.38%
2019/09/23	1	262.50	15	261.87	262.00	-14	2,882	-0.49%
2019/09/20	0	0.00	37	262.65	259.00	-37	2,897	-1.28%
2019/09/19	23	254.04	22	254.82	257.00	1	2,857	0.03%
2019/09/18	11	239.77	3	240.67	240.50	8	2,810	0.28%
2019/09/12	6	238.00	0	0.00	238.00	6	3,028	0.20%
2019/09/11	8	242.38	2	242.00	242.50	6	3,038	0.20%
2019/09/10	1	238.00	9	237.11	240.00	-8	3,049	-0.26%
2019/09/06	1	240.50	2	239.50	237.00	-1	3,089	-0.03%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/09/03	3	238.00	8	236.50	238.00	-5	3,121	-0.16%
2019/09/02	19	239.00	3	241.00	238.00	16	3,129	0.51%
2019/08/30	0	0.00	4	237.75	237.00	-4	3,153	-0.13%
2019/08/29	11	237.41	24	237.21	237.50	-13	3,167	-0.41%
2019/08/28	5	240.00	7	239.43	236.00	-2	3,183	-0.06%
2019/08/27	1	233.00	2	230.50	230.50	-1	3,152	-0.03%
2019/08/26	1	226.00	0	0.00	224.00	1	3,155	0.03%
2019/08/23	2	229.75	1	229.50	228.50	1	3,166	0.03%
2019/08/22	3	229.17	12	229.75	232.00	-9	3,217	-0.28%
2019/08/21	8	222.63	4	223.25	222.00	4	3,234	0.12%
2019/08/20	59	223.55	23	225.35	224.00	36	3,255	1.11%
2019/08/19	9	218.72	10	217.70	218.00	-1	3,240	-0.03%
2019/08/16	0	0.00	16	215.56	215.00	-16	3,243	-0.49%
2019/08/15	2	213.75	16	212.53	215.50	-14	3,271	-0.43%
2019/08/14	4	218.50	3	215.50	215.00	1	3,308	0.03%
2019/08/13	13	219.31	13	219.15	215.00	0	3,318	0.00%
2019/08/12	9	213.44	12	212.63	215.00	-3	3,316	-0.09%
2019/08/08	48	207.15	6	204.83	204.50	42	3,351	1.25%
2019/08/07	14	205.04	56	205.15	203.00	-42	3,391	-1.24%
2019/08/06	42	201.27	12	202.79	212.00	30	3,401	0.88%
2019/08/05	16	219.97	45	218.46	212.00	-29	3,423	-0.85%
2019/08/02	11	237.95	10	238.60	235.50	1	3,359	0.03%
2019/08/01	4	255.75	4	253.50	256.50	0	3,319	0.00%
2019/07/31	27	254.33	27	254.69	256.50	0	3,328	0.00%
2019/07/30	10	255.60	29	260.47	251.50	-19	3,372	-0.56%
2019/07/29	7	270.07	7	266.14	260.00	0	3,374	0.00%
2019/07/26	47	264.24	3	265.50	268.00	44	3,402	1.29%
2019/07/25	40	264.73	34	264.75	265.50	6	3,417	0.18%
2019/07/24	41	262.26	69	266.19	265.00	-28	3,393	-0.83%
2019/07/23	19	248.11	39	247.36	249.00	-20	3,294	-0.61%
2019/07/22	101	241.01	49	245.22	248.50	52	3,285	1.58%	大買/
2019/07/19	22	227.05	16	228.13	226.00	6	3,293	0.18%
2019/07/18	11	226.45	31	225.05	223.50	-20	3,350	-0.60%
2019/07/17	8	228.50	5	228.00	228.00	3	3,433	0.09%
2019/07/16	27	232.76	4	231.00	231.50	23	3,507	0.66%
2019/07/15	7	235.29	15	234.07	235.50	-8	3,691	-0.22%
2019/07/12	107	235.91	91	235.94	234.50	16	3,815	0.42%	大買/
2019/07/11	13	228.88	7	230.07	229.50	6	3,738	0.16%
2019/07/10	3	226.50	65	226.80	226.50	-62	3,765	-1.65%
2019/07/09	3	222.17	1	223.00	222.00	2	3,767	0.05%
2019/07/08	9	225.06	8	225.25	223.00	1	3,796	0.03%
2019/07/05	1	224.00	1	226.00	225.50	0	3,821	0.00%
2019/07/04	0	0.00	9	226.94	227.00	-9	3,890	-0.23%
2019/07/03	8	223.88	7	225.21	222.50	1	3,974	0.03%
2019/07/02	7	228.43	0	0.00	229.00	7	4,089	0.17%
2019/07/01	5	230.70	3	232.00	230.00	2	4,215	0.05%
2019/06/28	3	225.67	3	225.00	226.50	0	4,336	0.00%
2019/06/27	2	228.00	2	229.25	226.00	0	4,330	0.00%
2019/06/26	18	225.81	20	225.70	227.50	-2	4,302	-0.05%
2019/06/25	7	224.79	6	226.50	223.00	1	4,289	0.02%
2019/06/24	9	232.06	10	230.85	229.00	-1	4,237	-0.02%
2019/06/21	1	230.00	6	228.08	229.00	-5	4,172	-0.12%
2019/06/20	18	221.53	18	221.97	224.00	0	4,066	0.00%
2019/06/19	0	0.00	1	216.00	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	1	213.50	211.50	-1	4,015	-0.02%
2019/06/17	3	211.67	12	211.63	211.50	-9	4,047	-0.22%
2019/06/14	5	207.50	7	208.93	207.00	-2	4,070	-0.05%
2019/06/13	6	208.50	0	0.00	207.50	6	4,078	0.15%
2019/06/12	7	213.00	2	212.75	211.50	5	4,081	0.12%
2019/06/11	1	214.00	1	211.50	212.00	0	4,082	0.00%
2019/06/10	0	0.00	7	207.79	210.00	-7	4,090	-0.17%
2019/06/06	17	205.50	14	207.32	204.50	3	4,077	0.07%
2019/06/05	3	210.83	0	0.00	209.50	3	4,047	0.07%
2019/06/04	1	218.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	17	222.06	10	225.00	219.50	7	4,042	0.17%
2019/05/31	0	0.00	1	228.00	228.50	-1	4,041	-0.02%
2019/05/30	8	225.88	7	226.36	226.50	1	4,030	0.02%
2019/05/29	15	228.17	23	228.91	220.00	-8	4,024	-0.20%
2019/05/28	15	225.60	11	223.50	227.00	4	4,015	0.10%
2019/05/27	12	216.92	9	216.89	216.50	3	4,130	0.07%
2019/05/24	1	213.50	1	212.50	213.50	0	4,137	0.00%
2019/05/23	1	212.00	1	214.00	212.00	0	4,179	0.00%
2019/05/22	0	0.00	20	222.23	218.50	-20	4,363	-0.46%
2019/05/21	31	220.00	11	219.68	224.00	20	4,462	0.45%
2019/05/20	1	212.50	1	213.00	214.00	0	4,488	0.00%
2019/05/17	1	222.00	23	222.74	213.00	-22	4,475	-0.49%
2019/05/16	82	226.29	55	227.55	218.50	27	4,455	0.61%
2019/05/15	3	222.33	9	223.67	222.50	-6	4,479	-0.13%
2019/05/14	7	215.21	9	213.39	218.50	-2	4,524	-0.04%
2019/05/13	15	211.50	15	211.47	208.00	0	4,581	0.00%
2019/05/10	9	201.28	13	202.96	204.50	-4	4,552	-0.09%
2019/05/09	31	214.23	23	211.43	204.00	8	4,525	0.18%
2019/05/08	1	211.00	1	214.00	214.00	0	4,487	0.00%
2019/05/07	5	217.50	5	218.60	217.50	0	4,476	0.00%
2019/05/06	1	217.50	2	220.50	222.50	-1	4,462	-0.02%
2019/05/03	50	225.90	16	224.66	224.00	34	4,473	0.76%
2019/05/02	66	220.44	100	223.75	221.50	-34	4,437	-0.77%
2019/04/30	3	226.50	2	223.25	227.00	1	4,426	0.02%
2019/04/29	4	224.00	4	226.00	224.00	0	4,469	0.00%
2019/04/26	20	238.68	24	238.81	235.00	-4	4,501	-0.09%
2019/04/25	47	245.11	64	245.98	241.50	-17	4,458	-0.38%
2019/04/24	11	238.55	57	239.63	238.50	-46	4,351	-1.06%
2019/04/23	75	238.97	33	237.62	243.00	42	4,302	0.98%
2019/04/22	16	239.44	38	239.12	232.50	-22	4,229	-0.52%
2019/04/19	106	238.66	129	237.14	237.50	-23	4,190	-0.55%	大買/大賣/
2019/04/18	121	226.74	61	227.87	225.50	60	4,011	1.50%	大買/
2019/04/17	9	222.17	9	221.33	219.00	0	3,927	0.00%
2019/04/16	11	223.32	1	219.00	218.50	10	3,971	0.25%
2019/04/15	1	213.00	1	216.00	216.50	0	4,001	0.00%
2019/04/12	1	212.00	0	0.00	213.00	1	4,109	0.02%
2019/04/10	8	221.69	7	221.86	222.00	1	4,226	0.02%
2019/04/09	3	234.33	2	232.00	228.50	1	4,186	0.02%
2019/04/08	39	233.82	43	230.77	229.00	-4	4,150	-0.10%
2019/04/03	13	226.81	96	224.29	221.00	-83	4,072	-2.04%
2019/04/02	100	220.34	49	220.01	226.00	51	3,996	1.28%
2019/04/01	0	0.00	1	206.50	205.50	-1	3,934	-0.03%
2019/03/29	1	208.00	31	205.11	205.50	-30	3,983	-0.75%
2019/03/28	38	205.89	8	205.94	206.00	30	4,091	0.73%
2019/03/26	11	204.27	0	0.00	201.50	11	4,206	0.26%
2019/03/22	17	215.09	28	210.93	208.50	-11	4,298	-0.26%
2019/03/21	20	212.25	7	213.00	212.50	13	4,347	0.30%
2019/03/20	44	213.73	24.1	212.49	211.00	19.9	4,400	0.45%
2019/03/19	0	0.00	2	210.25	207.50	-2	4,418	-0.05%
2019/03/15	1	203.00	0.1	205.50	206.00	1	4,445	0.02%
2019/03/13	3	209.17	3	208.17	203.50	0	4,587	0.00%
2019/03/11	0	0.00	20	206.58	201.00	-20	4,709	-0.42%
2019/03/08	21	206.26	0	0.00	206.50	21	4,835	0.43%
2019/03/06	0	0.00	2	205.50	206.00	-2	5,076	-0.04%
2019/03/04	0	0.00	0	211.00	209.50	0	5,346	0.00%
2019/02/27	5	214.00	3	209.00	211.50	2	5,619	0.04%
2019/02/26	26	224.31	27	224.04	209.00	-1	5,739	-0.02%
2019/02/22	3	219.17	4	217.88	215.50	-1	5,641	-0.02%
2019/02/21	21.1	221.30	49	223.42	215.50	-28	5,616	-0.50%
2019/02/20	55	220.14	26	220.71	223.00	29	5,461	0.53%
2019/02/19	20	203.23	23	202.70	203.00	-3	5,481	-0.05%
2019/02/18	5	198.90	6	199.08	196.00	-1	5,462	-0.02%
2019/02/15	5	196.00	4	196.75	196.00	1	5,475	0.02%
2019/02/14	59	199.89	62	199.98	202.50	-3	5,478	-0.05%
2019/02/13	8	194.06	9	193.44	192.00	-1	5,386	-0.02%
2019/02/12	20	193.53	17	194.53	193.00	3	5,327	0.06%
2019/02/11	14	206.54	13	203.27	203.00	1	5,303	0.02%
2019/01/30	4	201.00	7	202.50	198.00	-3	5,408	-0.06%
2019/01/29	5	198.40	5	200.00	202.00	0	5,500	0.00%
2019/01/28	1	205.50	1	206.00	202.50	0	5,654	0.00%
2019/01/25	14	203.54	14	202.75	203.00	0	5,757	0.00%
2019/01/24	15	200.70	16	202.13	198.00	-1	5,846	-0.02%
2019/01/23	7	202.86	3	202.00	203.50	4	5,862	0.07%
2019/01/22	9	200.67	9	201.22	201.00	0	5,908	0.00%
2019/01/21	26	202.44	31	200.35	200.00	-5	5,997	-0.08%
2019/01/18	36	194.28	33	194.17	194.00	3	6,006	0.05%
2019/01/17	3	189.83	2	189.50	187.50	1	6,030	0.02%
2019/01/16	2	190.25	3	190.33	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	10	187.50	189.00	-10	6,210	-0.16%
2019/01/14	1	187.50	9	186.67	187.50	-8	6,281	-0.13%
2019/01/11	13	188.62	4	188.13	185.00	9	6,415	0.14%
2019/01/10	1	185.50	1	187.00	184.50	0	6,467	0.00%
2019/01/09	64	189.22	2	188.75	185.50	62	6,548	0.95%
2019/01/08	12	183.75	74	179.75	184.00	-62	6,644	-0.93%
2019/01/07	5	185.90	4	186.25	183.00	1	6,701	0.01%
2019/01/04	31	174.79	24	176.13	183.00	7	6,844	0.10%
2019/01/03	39	191.71	35	196.00	183.50	4	6,720	0.06%
2018/12/28	6	206.92	6	209.00	206.00	0	6,832	0.00%
2018/12/27	18	211.14	20	210.38	207.00	-2	6,909	-0.03%
2018/12/26	9	209.22	9	210.22	202.00	0	6,898	0.00%
2018/12/25	12	205.25	23	207.41	204.50	-11	6,909	-0.16%
2018/12/24	38	212.09	27	211.91	212.50	11	6,928	0.16%
2018/12/22	8	208.94	7	207.86	208.00	1	6,924	0.01%
2018/12/21	60	197.43	30	200.05	206.00	30	6,978	0.43%
2018/12/20	17	197.68	5	202.30	196.00	12	6,938	0.17%
2018/12/19	10	200.95	51	198.50	205.00	-41	6,950	-0.59%
2018/12/18	5	197.10	5	198.30	195.00	0	6,949	0.00%
2018/12/17	6	205.00	6	203.75	204.00	0	7,029	0.00%
2018/12/14	13	202.85	14	202.14	204.00	-1	7,142	-0.01%
2018/12/13	11	201.64	13	201.73	203.00	-2	7,180	-0.03%
2018/12/12	12	199.58	16	200.34	201.50	-4	7,173	-0.06%
2018/12/11	4	186.63	3	187.67	190.50	1	7,146	0.01%
2018/12/10	28	184.43	25	182.44	186.00	3	7,176	0.04%
2018/12/07	8	194.13	6	194.50	192.50	2	7,198	0.03%
2018/12/06	37	196.85	37	195.07	196.00	0	7,229	0.00%
2018/12/05	5	203.30	3	202.00	199.00	2	7,210	0.03%
2018/12/04	10	213.30	8	214.94	216.00	2	7,193	0.03%
2018/12/03	7	212.21	12	215.54	216.00	-5	7,295	-0.07%
2018/11/30	30	201.83	30	200.55	199.50	0	7,318	0.00%
2018/11/29	23	198.59	26	197.21	196.50	-3	7,318	-0.04%
2018/11/28	19	189.16	21	187.90	189.50	-2	7,192	-0.03%
2018/11/27	57	178.97	72	178.18	181.00	-15	7,049	-0.21%
2018/11/26	129	175.48	99	170.44	180.50	30	6,944	0.43%	大買/
2018/11/23	33	169.65	23	168.72	164.50	10	6,693	0.15%
2018/11/22	10	186.15	23	181.39	177.50	-13	6,602	-0.20%
2018/11/21	1	184.00	2	187.75	191.00	-1	6,585	-0.02%
2018/11/20	2	184.75	7	186.00	187.00	-5	6,554	-0.08%
2018/11/19	13	184.58	14	183.82	187.00	-1	6,538	-0.02%
2018/11/16	19	175.50	12	176.50	181.00	7	6,540	0.11%
2018/11/15	15	181.73	8	180.56	180.50	7	6,414	0.11%
2018/11/14	4	184.25	1	189.50	182.00	3	6,397	0.05%
2018/11/13	0	0.00	5	185.80	186.50	-5	6,380	-0.08%
2018/11/12	2	185.75	12	187.17	189.50	-10	6,392	-0.16%
2018/11/09	16	189.69	27	188.11	188.00	-11	6,415	-0.17%
2018/11/08	84	197.77	73	196.57	188.00	11	6,375	0.17%
2018/11/07	14	189.61	13	189.77	190.50	1	6,288	0.02%
2018/11/06	6	192.42	6	191.83	188.00	0	6,195	0.00%
2018/11/05	15	210.13	5	213.90	199.50	10	6,119	0.16%
2018/11/02	13	223.69	14	223.11	221.50	-1	5,993	-0.02%
2018/11/01	11	223.45	26	220.83	216.00	-15	5,921	-0.25%
2018/10/31	48	207.57	47	205.98	210.00	1	5,873	0.02%
2018/10/30	31	190.39	15	189.40	191.00	16	5,893	0.27%
2018/10/29	17	186.65	13	187.62	187.50	4	5,875	0.07%
2018/10/26	25	196.24	24	195.73	190.00	1	5,821	0.02%
2018/10/25	31	196.03	41	196.44	194.00	-10	5,890	-0.17%
2018/10/24	24	202.13	23	202.26	206.50	1	5,865	0.02%
2018/10/23	5	207.40	9	206.06	202.00	-4	5,789	-0.07%
2018/10/22	8	214.75	10	214.25	214.50	-2	5,784	-0.03%
2018/10/19	64	203.16	64	205.08	215.00	0	5,716	0.00%
2018/10/18	29	210.67	26	214.54	208.00	3	5,595	0.05%
2018/10/17	8.1	224.88	7	224.71	225.00	1.1	5,547	0.02%
2018/10/16	33	218.64	35	219.41	220.00	-2	5,492	-0.04%
2018/10/15	24	210.48	23	210.61	211.50	1	5,402	0.02%
2018/10/12	59	199.87	60	199.36	201.00	-1	5,388	-0.02%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	20	233.08	25	232.58	226.00	-5	5,440	-0.09%
2018/10/08	26	239.69	30	241.12	241.00	-4	5,336	-0.07%
2018/10/05	14	254.50	9	253.89	242.50	5	5,232	0.10%
2018/10/04	8	266.31	3	266.83	269.00	5	5,180	0.10%
2018/10/03	16	265.91	15	263.53	265.00	1	5,155	0.02%
2018/10/02	22	271.77	20	273.13	269.00	2	5,138	0.04%
2018/10/01	17	275.85	22	272.61	280.50	-5	5,084	-0.10%
2018/09/28	33	278.33	34	278.09	271.00	-1	5,065	-0.02%
2018/09/27	1	282.50	6	282.17	282.00	-5	4,981	-0.10%
2018/09/26	10	293.35	10	291.75	288.00	0	4,961	0.00%
2018/09/25	13	293.31	13	294.62	290.50	0	4,923	0.00%
2018/09/21	20	282.53	22	289.14	300.00	-2	4,910	-0.04%
2018/09/20	33	282.45	31	282.98	282.00	2	4,785	0.04%
2018/09/19	16	292.72	18	293.03	294.50	-2	4,683	-0.04%
2018/09/18	4	295.63	2	294.00	293.00	2	4,599	0.04%
2018/09/17	2	306.00	2	308.00	312.00	0	4,608	0.00%
2018/09/14	4	300.63	6	302.42	306.50	-2	4,647	-0.04%
2018/09/13	24	291.31	2	291.50	290.50	22	4,647	0.47%
2018/09/12	15.1	306.24	35	299.47	295.00	-19.9	4,605	-0.43%
2018/09/11	11	314.86	14	318.64	313.50	-3	4,575	-0.07%
2018/09/10	20	325.33	22	328.41	319.00	-2	4,609	-0.04%
2018/09/07	12	334.54	31	329.06	345.00	-19	4,646	-0.41%
2018/09/06	51	336.72	46.1	333.13	339.00	4.9	4,517	0.11%
2018/09/05	49	327.48	35	328.46	335.00	14	4,416	0.32%
2018/09/04	2	307.50	1	306.50	305.00	1	4,313	0.02%
2018/09/03	6	306.67	6	306.50	300.00	0	4,350	0.00%
2018/08/31	1	303.50	1	302.00	313.00	0	4,399	0.00%
2018/08/30	11	313.05	1	311.00	303.50	10	4,430	0.23%
2018/08/29	24	313.71	23	312.76	312.50	1	4,515	0.02%
2018/08/28	1	309.50	1	301.50	306.00	0	4,593	0.00%
2018/08/27	1	288.00	1	290.50	294.50	0	4,619	0.00%
2018/08/24	1	284.50	1	282.50	283.50	0	4,657	0.00%
2018/08/23	3	294.00	2	291.50	288.00	1	4,657	0.02%
2018/08/22	2	292.75	2	292.75	287.00	0	4,618	0.00%
2018/08/21	0	0.00	1	283.50	293.00	-1	4,608	-0.02%
2018/08/20	3	278.17	4	277.88	282.50	-1	4,603	-0.02%
2018/08/15	2	286.25	0	0.00	284.50	2	4,545	0.04%
2018/08/14	6	290.33	7	291.00	297.50	-1	4,553	-0.02%
2018/08/13	7	288.00	6	279.33	288.00	1	4,549	0.02%
2018/08/09	3	309.83	4	309.13	312.00	-1	4,528	-0.02%
2018/08/08	14	309.61	15	312.57	305.00	-1	4,545	-0.02%
2018/08/07	14	309.89	13	311.42	318.00	1	4,557	0.02%
2018/08/06	7	318.43	8	322.94	316.00	-1	4,499	-0.02%
2018/08/03	6	344.25	10	350.10	342.00	-4	4,450	-0.09%
2018/08/02	7	354.43	37	350.14	355.00	-30	4,433	-0.68%
2018/08/01	55	356.58	39	347.78	358.50	16	4,424	0.36%
2018/07/31	36	327.85	17	329.88	331.50	19	4,315	0.44%
2018/07/30	3	309.00	1	304.00	306.00	2	4,291	0.05%
2018/07/27	4	327.25	5	327.20	328.50	-1	4,291	-0.02%
2018/07/26	1	322.00	1	319.00	318.50	0	4,297	0.00%
2018/07/25	4	323.88	4	319.38	319.00	0	4,396	0.00%
2018/07/24	15	317.00	2	324.50	326.00	13	4,498	0.29%
2018/07/23	1	312.50	61	312.57	313.50	-60	4,562	-1.32%
2018/07/20	2	325.25	2	324.75	323.00	0	4,627	0.00%
2018/07/19	49	322.27	5	321.50	327.00	44	4,693	0.94%
2018/07/18	15	315.80	16	313.16	312.50	-1	4,682	-0.02%
2018/07/17	39	306.45	38	308.29	308.00	1	4,652	0.02%
2018/07/16	18	293.64	19	296.95	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	295.00	292.50	-1	4,867	-0.02%
2018/07/12	5	279.90	4	282.75	288.00	1	4,962	0.02%
2018/07/11	1	273.50	1	270.50	278.00	0	4,942	0.00%
2018/07/10	1	265.00	2	273.25	273.50	-1	4,937	-0.02%
2018/07/09	1	269.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	5	272.00	5	266.10	276.00	0	4,960	0.00%
2018/07/05	1	270.00	1	273.50	273.00	0	4,916	0.00%
2018/07/04	1	274.00	2	276.00	280.00	-1	4,913	-0.02%
2018/07/03	2	271.50	1	275.50	268.50	1	4,893	0.02%
2018/07/02	2	277.25	3	277.50	277.50	-1	4,891	-0.02%
2018/06/29	1	273.00	0	0.00	273.50	1	4,874	0.02%
2018/06/27	1	283.50	1	285.00	278.50	0	4,850	0.00%
2018/06/26	2	281.00	2	279.50	283.00	0	4,867	0.00%
2018/06/21	1	299.00	1	305.50	304.00	0	4,773	0.00%
2018/06/20	1	303.00	1	301.50	294.50	0	4,767	0.00%
2018/06/19	1	302.50	2	308.75	310.00	-1	4,775	-0.02%
2018/06/15	0	0.00	1	297.00	298.50	-1	4,727	-0.02%
2018/06/13	1	294.50	1	285.00	286.00	0	4,630	0.00%
2018/06/11	2	296.75	2	301.50	301.00	0	4,540	0.00%
2018/06/08	1	307.00	1	307.50	301.50	0	4,509	0.00%
2018/06/07	3	312.50	2	313.00	310.00	1	4,455	0.02%
2018/06/06	4	309.50	44	299.36	313.00	-40	4,466	-0.90%
2018/06/05	43	298.84	3	298.50	298.00	40	4,398	0.91%
2018/06/04	2	282.00	42	276.99	278.50	-40	4,303	-0.93%
2018/06/01	42	263.15	14	260.57	264.00	28	4,296	0.65%
2018/05/31	2	255.50	0	0.00	255.00	2	4,340	0.05%
2018/05/30	1	252.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	0	0.00	10	266.75	257.00	-10	4,494	-0.22%
2018/05/28	2	271.00	1	272.00	266.00	1	4,513	0.02%
2018/05/25	21	273.83	1	274.00	275.50	20	4,517	0.44%
2018/05/24	0	0.00	2	272.00	272.00	-2	4,566	-0.04%
2018/05/23	2	259.25	1	268.50	268.50	1	4,656	0.02%
2018/05/18	1	261.00	2	266.00	258.50	-1	4,815	-0.02%
2018/05/16	2	267.00	0	0.00	267.50	2	5,044	0.04%
2018/05/14	3	282.17	2	283.50	281.50	1	5,116	0.02%
2018/05/11	0	0.00	1	284.00	284.00	-1	5,148	-0.02%
2018/05/09	3	279.00	3	279.67	285.00	0	5,170	0.00%
2018/05/08	1	275.00	1	275.00	274.50	0	5,180	0.00%
2018/05/07	13	275.69	7	277.21	281.50	6	5,191	0.12%
2018/05/04	0	0.00	11	261.09	269.50	-11	5,205	-0.21%
2018/05/03	4	264.38	2	265.00	259.00	2	5,252	0.04%
2018/05/02	24	280.38	21	282.81	269.50	3	5,325	0.06%
2018/04/30	21	281.33	22	272.07	282.00	-1	5,354	-0.02%
2018/04/27	3	252.00	4	253.13	258.00	-1	5,359	-0.02%
2018/04/25	1	237.00	1	239.00	241.00	0	5,440	0.00%
2018/04/24	1	245.50	1	244.50	238.50	0	5,486	0.00%
2018/04/23	4	248.38	3	251.17	244.50	1	5,427	0.02%
2018/04/20	1	253.00	1	258.50	244.00	0	5,419	0.00%
2018/04/19	18	266.69	16	272.72	260.50	2	5,317	0.04%
2018/04/18	10	270.50	11	296.00	269.50	-1	5,135	-0.02%
2018/04/17	2	302.00	1	313.00	299.00	1	5,031	0.02%
2018/04/16	1	316.00	1	316.50	316.00	0	5,051	0.00%
2018/04/13	0	0.00	1	309.50	315.00	-1	5,058	-0.02%
2018/04/12	2	303.25	1	304.00	299.50	1	5,042	0.02%
2018/04/03	1	302.50	1	306.50	312.50	0	5,161	0.00%
2018/03/31	1	318.00	0	0.00	318.00	1	5,160	0.02%
2018/03/29	1	319.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	1	333.00	1	325.50	325.50	0	5,267	0.00%
2018/03/26	2	326.00	2	328.00	323.50	0	5,276	0.00%
2018/03/21	3	335.50	3	341.00	339.50	0	5,229	0.00%
2018/03/09	1	339.50	1	343.50	348.00	0	5,583	0.00%
2018/03/07	8	331.00	34	331.91	338.00	-26	5,548	-0.47%
2018/03/06	34	333.38	10	329.55	327.00	24	5,495	0.44%
2018/03/05	25	319.50	27	325.50	324.00	-2	5,434	-0.04%
2018/03/01	2	308.25	1	308.00	310.00	1	5,311	0.02%
2018/02/26	2	316.25	1	314.50	309.00	1	5,276	0.02%
2018/02/23	11	325.86	11	327.55	308.50	0	5,212	0.00%
2018/02/22	1	311.50	3	310.33	318.00	-2	5,135	-0.04%
2018/02/21	1	296.00	0	0.00	297.00	1	5,005	0.02%
2018/02/12	1	278.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	11	274.27	12	277.38	282.00	-1	5,026	-0.02%
2018/02/08	7	277.71	6	290.17	275.50	1	4,905	0.02%
2018/02/07	1	311.50	2	300.00	295.00	-1	4,837	-0.02%
2018/02/05	2	341.00	2	342.75	341.00	0	4,763	0.00%
2018/02/02	3	343.67	3	347.83	354.00	0	4,822	0.00%
2018/01/31	1	342.00	3	346.50	359.50	-2	4,802	-0.04%
2018/01/30	1	356.50	0	0.00	348.50	1	4,760	0.02%
2018/01/29	5	360.80	1	364.00	356.00	4	4,764	0.08%
2018/01/26	15	359.77	3	353.17	360.00	12	4,799	0.25%
2018/01/25	3	359.50	2	363.25	341.50	1	4,769	0.02%
2018/01/24	7	351.29	7	343.71	359.00	0	4,685	0.00%
2018/01/23	2	341.50	17	341.21	340.00	-15	4,583	-0.33%
2018/01/22	69	317.60	84	322.48	337.00	-15	4,547	-0.33%
2018/01/19	23	303.78	2	307.25	306.50	21	4,566	0.46%
2018/01/18	10	311.55	7	301.86	297.00	3	4,559	0.07%
2018/01/17	5	284.10	4	286.13	288.00	1	4,478	0.02%
2018/01/16	1	290.50	6	290.75	293.00	-5	4,589	-0.11%
2018/01/15	1	271.50	9	274.94	281.00	-8	4,637	-0.17%
2018/01/11	1	266.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	8	270.06	1	274.50	262.50	7	5,077	0.14%
2018/01/09	3	280.67	3	285.33	281.00	0	5,105	0.00%
2018/01/08	6	285.33	3	290.50	281.00	3	5,150	0.06%
2018/01/05	2	286.75	7	288.71	289.50	-5	5,321	-0.09%
2018/01/04	5	280.70	7	283.86	278.00	-2	5,308	-0.04%
2018/01/03	1	270.00	2	272.25	271.00	-1	5,292	-0.02%
2018/01/02	0	0.00	2	262.50	264.50	-2	5,300	-0.04%

推論晶片長期追蹤IP股創意世芯噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前

...詳全文

大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前

...詳全文

群益證獲臺北市職場性別平等認證「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前

創意

群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文

創意

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析