同致 (3552)-統一-士林券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
137張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	106.00	0	0.00	106.00	1	229	0.44%
2024/04/23	1	104.00	1	104.50	104.50	0	234	0.00%
2024/04/22	1	101.50	1	103.50	102.00	0	234	0.00%
2024/04/19	0	0.00	6	101.00	102.00	-6	232	-2.58%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	1	105.50	1	106.50	106.50	0	229	0.00%
2024/04/16	1	105.50	1	105.00	105.00	0	227	0.00%
2024/04/12	1	112.50	0	0.00	112.50	1	217	0.46%
2024/04/10	2	116.50	2	117.00	116.50	0	213	0.00%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/04/02	1	121.00	0	0.00	120.50	1	208	0.48%
2024/03/20	0	0.00	1	121.00	120.50	-1	216	-0.46%
2024/03/19	0	0.00	1	121.00	120.00	-1	220	-0.45%
2024/03/14	0	0.00	1	120.00	119.50	-1	219	-0.46%
2024/03/08	0.2	127.50	0	0.00	125.00	0.2	225	0.09%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/20	1	133.00	0	0.00	133.00	1	341	0.29%
2024/02/16	0	132.50	0	0.00	133.50	0	341	0.00%
2024/01/09	1	136.50	0	0.00	135.50	1	386	0.26%
2024/01/04	0	0.00	1	139.50	138.50	-1	421	-0.24%
2024/01/03	1	143.00	0	0.00	143.00	1	438	0.23%
2023/12/29	2	146.00	1	146.00	145.50	1	440	0.23%
2023/12/26	1	144.00	0	0.00	144.00	1	442	0.23%
2023/12/20	1	145.00	0	0.00	143.00	1	443	0.23%
2023/12/19	1	144.00	0	0.00	144.00	1	440	0.23%
2023/12/01	1	152.00	1	151.50	151.50	0	472	0.00%
2023/11/30	0	0.00	2	148.75	150.00	-2	428	-0.47%
2023/11/28	1	144.00	0	0.00	144.50	1	396	0.25%
2023/11/22	0	0.00	1	141.00	143.50	-1	382	-0.26%
2023/11/21	1	144.00	1	142.00	141.50	0	377	0.00%
2023/11/20	1	142.50	1	142.00	142.50	0	371	0.00%
2023/11/13	2	138.75	1	139.00	138.50	1	356	0.28%
2023/10/12	1	142.50	1	140.00	142.50	0	380	0.00%
2023/09/21	1	133.00	0	0.00	132.50	1	379	0.26%
2023/09/19	0	0.00	1	137.00	135.00	-1	382	-0.26%
2023/09/12	2	144.00	1	139.00	140.00	1	401	0.25%
2023/09/11	1	142.50	1	143.50	139.00	0	393	0.00%
2023/08/25	0	0.00	5	124.50	124.50	-5	459	-1.09%
2023/07/26	2	136.50	0	0.00	138.00	2	531	0.38%
2023/07/24	0	0.00	2	133.00	133.00	-2	533	-0.38%
2023/07/18	2	141.50	0	0.00	141.00	2	547	0.37%
2023/07/17	2	146.50	0	0.00	146.00	2	545	0.37%
2023/07/14	0	0.00	4	148.00	148.00	-4	573	-0.70%
2023/07/11	1	149.00	5	148.50	148.50	-4	574	-0.70%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/07/03	5	147.50	0	0.00	147.50	5	616	0.81%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/06/15	0	0.00	3	151.67	151.50	-3	901	-0.33%
2023/06/13	0	0.00	1	155.00	156.00	-1	914	-0.11%
2023/06/12	3	155.50	1	154.50	154.50	2	946	0.21%
2023/06/09	0	154.00	0	0.00	153.00	0	947	0.00%
2023/06/06	0	152.00	1	152.00	151.50	-1	1,030	-0.10%
2023/05/30	1	153.50	6	153.58	151.50	-5	1,270	-0.39%
2023/05/23	1	149.50	0	0.00	148.50	1	1,276	0.08%
2023/05/17	0	0.00	0.1	147.50	148.00	-0.1	1,383	-0.01%
2023/05/12	0	0.00	2	142.50	143.50	-2	1,423	-0.14%
2023/05/11	2	141.00	0	0.00	140.50	2	1,490	0.13%
2023/05/10	0	0.00	2	142.50	143.50	-2	1,495	-0.13%
2023/05/09	2	141.00	1	142.00	140.50	1	1,497	0.07%
2023/05/08	1	143.50	0	0.00	143.00	1	1,510	0.07%
2023/05/02	1	139.00	1	140.00	141.50	0	1,593	0.00%
2023/04/27	0	0.00	0	142.50	141.00	0	1,609	0.00%
2023/04/26	0	142.00	0	0.00	143.50	0	1,610	0.00%
2023/04/25	0.1	144.50	0	0.00	140.50	0.1	1,615	0.00%
2023/04/21	0	145.50	1	143.50	142.50	-1	1,625	-0.06%
2023/04/18	0	154.50	0	0.00	154.00	0	1,630	0.00%
2023/03/30	1	151.00	1	152.00	151.00	0	1,647	0.00%
2023/03/28	2	153.25	2	152.75	153.50	0	1,639	0.00%
2023/03/27	10	156.60	11	157.64	157.00	-1	1,601	-0.06%
2023/03/24	2	168.00	1	165.50	165.50	1	1,512	0.07%
2023/03/22	1	163.50	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	0.00	6	162.17	162.00	-6	1,512	-0.40%
2023/03/16	1	157.50	5	155.50	155.50	-4	1,576	-0.25%
2023/03/15	15	163.03	2	163.00	161.50	13	1,572	0.83%
2023/03/13	5	158.50	0	0.00	160.00	5	1,549	0.32%
2023/03/10	0	0.00	1	165.01	164.00	-1	1,605	-0.06%
2023/03/09	1	166.00	2	165.00	166.00	-1	1,608	-0.06%
2023/03/08	11	165.86	7	166.07	166.00	4	1,586	0.25%
2023/03/07	4	157.53	1	162.50	163.50	3	1,498	0.20%
2023/02/20	1	162.50	0.1	161.00	159.00	0.9	1,581	0.06%
2023/02/17	7.1	157.66	9	160.06	157.50	-1.9	1,639	-0.12%
2023/02/16	1	156.50	0	0.00	156.00	1	1,682	0.06%
2023/02/14	1	155.50	1	152.50	152.50	0	1,706	0.00%
2023/02/13	1	156.00	3	153.83	154.50	-2	1,714	-0.12%
2023/02/10	0	0.00	4	157.00	154.50	-4	1,730	-0.23%
2023/02/09	8	158.00	2	159.50	156.50	6	1,723	0.35%
2023/02/06	0	0.00	2.1	150.98	150.00	-2.1	1,721	-0.12%
2023/02/03	1	153.50	1	152.00	152.50	0	1,747	0.00%
2023/02/02	2	150.00	0.1	151.00	151.50	1.9	1,741	0.11%
2023/02/01	1	148.50	0	0.00	151.00	1	1,745	0.06%
2023/01/31	0.1	145.50	0	0.00	148.00	0.1	1,752	0.01%
2023/01/30	6	143.83	6	143.92	143.50	0	1,766	0.00%
2023/01/09	1	141.50	1	142.50	143.00	0	2,006	0.00%
2023/01/06	1.1	144.32	1	144.00	144.50	0.1	2,048	0.00%
2022/12/13	0	0.00	24	158.21	154.00	-24	3,293	-0.73%
2022/12/12	114	156.13	97	157.60	157.00	17	3,293	0.52%	大買/
2022/12/09	2	149.75	0	0.00	150.00	2	3,340	0.06%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/06	1	156.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	0	0.00	1	160.50	159.50	-1	3,688	-0.03%
2022/12/02	34	161.19	32	160.20	159.50	2	3,877	0.05%
2022/12/01	5	156.80	1	156.50	155.50	4	3,919	0.10%
2022/11/25	1	154.50	1	150.00	150.00	0	4,131	0.00%
2022/11/24	1	153.00	2	153.00	153.00	-1	4,230	-0.02%
2022/11/23	0	0.00	0.1	151.50	150.50	-0.1	4,329	0.00%
2022/11/22	1	153.00	1	150.50	150.50	0	4,410	0.00%
2022/11/18	3.1	154.13	4	154.13	151.00	-0.9	4,598	-0.02%
2022/11/17	1	155.50	2	153.75	153.50	-1	4,848	-0.02%
2022/11/16	1	147.00	1	146.00	151.50	0	4,930	0.00%
2022/11/15	9	151.50	10	153.00	150.00	-1	4,906	-0.02%
2022/11/14	11	149.64	9	148.89	151.50	2	4,863	0.04%
2022/11/11	1	142.00	0	0.00	139.00	1	4,781	0.02%
2022/11/10	1	142.50	1	139.00	139.00	0	4,758	0.00%
2022/11/09	1	143.00	1	143.00	142.00	0	4,781	0.00%
2022/11/03	0	0.00	26	140.04	142.00	-26	4,776	-0.54%
2022/11/02	4	139.75	28	138.57	139.50	-24	4,771	-0.50%
2022/11/01	26	138.62	31	139.13	140.00	-5	4,754	-0.11%
2022/10/31	2	132.50	2	132.50	134.00	0	4,739	0.00%
2022/10/28	1	129.50	1	128.50	128.50	0	4,739	0.00%
2022/10/26	2	130.25	1	129.50	128.50	1	4,712	0.02%
2022/10/25	3	132.17	3	130.17	129.50	0	4,687	0.00%
2022/10/24	0	0.00	2	137.00	133.00	-2	4,679	-0.04%
2022/10/21	5	133.70	4	135.13	132.00	1	4,666	0.02%
2022/10/20	4	133.00	8	133.69	135.00	-4	4,638	-0.09%
2022/10/19	1	140.50	1	141.50	139.00	0	4,616	0.00%
2022/10/18	6	141.42	1	142.50	140.00	5	4,607	0.11%
2022/10/17	7	139.36	6	139.92	142.50	1	4,650	0.02%
2022/10/14	5	150.60	5	151.00	146.50	0	4,609	0.00%
2022/10/13	3	145.67	5	145.70	144.00	-2	4,566	-0.04%
2022/10/12	5	153.40	4	153.00	156.00	1	4,489	0.02%
2022/10/11	1	153.50	1	154.00	150.00	0	4,437	0.00%
2022/10/07	5	161.10	5	163.40	159.50	0	4,381	0.00%
2022/10/06	26	162.73	25	161.76	161.50	1	4,321	0.02%
2022/10/05	16	169.00	14	170.00	166.00	2	4,211	0.05%
2022/10/04	7	174.71	7	175.86	175.50	0	4,065	0.00%
2022/10/03	7	175.36	7	175.79	172.00	0	4,037	0.00%
2022/09/30	15	169.77	16	168.94	178.00	-1	4,049	-0.02%
2022/09/29	7	172.79	7	172.71	173.00	0	4,032	0.00%
2022/09/28	10	167.80	10	168.85	167.00	0	4,030	0.00%
2022/09/27	1	166.50	2	169.00	172.00	-1	4,006	-0.02%
2022/09/26	13	168.35	2	168.50	165.50	11	3,980	0.28%
2022/09/23	5	177.60	4	177.63	173.00	1	3,975	0.03%
2022/09/22	7	179.43	6	180.75	182.00	1	3,952	0.03%
2022/09/21	1	180.00	5	176.10	180.00	-4	3,904	-0.10%
2022/09/20	17	174.65	14	175.21	176.00	3	3,879	0.08%
2022/09/19	4	181.88	4	183.25	183.00	0	3,771	0.00%
2022/09/16	7	186.93	9	185.61	185.00	-2	3,758	-0.05%
2022/09/15	10	190.95	12	191.83	186.00	-2	3,683	-0.05%
2022/09/14	11	191.91	2	192.00	195.50	9	3,623	0.25%
2022/09/13	6	195.33	2	196.00	194.50	4	3,538	0.11%
2022/09/12	3	188.33	4	191.25	193.00	-1	3,503	-0.03%
2022/09/08	39	188.69	40	187.46	191.50	-1	3,445	-0.03%
2022/09/07	20	183.48	13	183.77	186.00	7	3,295	0.21%
2022/09/06	13	180.12	2	180.00	181.00	11	3,199	0.34%
2022/09/05	1	181.00	2	183.00	179.00	-1	3,200	-0.03%
2022/09/02	11	184.91	11	185.59	185.00	0	3,178	0.00%
2022/09/01	3	183.67	4	183.88	186.00	-1	3,121	-0.03%
2022/08/31	27	183.69	28	184.02	182.50	-1	3,092	-0.03%
2022/08/30	31	180.47	24	179.29	183.50	7	3,035	0.23%
2022/08/29	10	176.15	7	176.50	175.00	3	2,950	0.10%
2022/08/26	21	174.95	38	178.91	173.00	-17	2,935	-0.58%
2022/08/25	3	175.17	1	174.50	178.00	2	2,909	0.07%
2022/08/24	79	174.28	50	173.92	173.00	29	2,939	0.99%
2022/08/23	44	165.78	44	162.52	172.00	0	2,795	0.00%
2022/08/22	0	0.00	2	160.50	156.50	-2	2,855	-0.07%
2022/08/19	0	0.00	8	163.00	162.00	-8	3,201	-0.25%
2022/08/18	2	154.50	2	158.00	159.00	0	3,341	0.00%
2022/08/17	6	157.42	0	0.00	157.00	6	3,548	0.17%
2022/08/16	4	159.50	0	0.00	157.00	4	3,632	0.11%
2022/08/15	32	156.19	38	156.70	161.50	-6	3,782	-0.16%
2022/08/12	0	0.00	1	152.50	152.00	-1	3,954	-0.03%
2022/08/11	2	151.50	4	151.75	150.00	-2	3,964	-0.05%
2022/08/10	0	0.00	3	150.00	150.00	-3	3,966	-0.08%
2022/08/09	13	149.46	1	149.00	150.00	12	3,975	0.30%
2022/08/03	2	144.50	2	143.50	144.00	0	4,010	0.00%
2022/07/22	8	154.63	11	161.18	154.00	-3	4,144	-0.07%
2022/07/18	4	152.50	4	153.63	154.00	0	4,194	0.00%
2022/07/15	2	150.00	2	150.00	152.50	0	4,282	0.00%
2022/07/13	2	149.25	3	149.50	145.50	-1	4,428	-0.02%
2022/07/12	13	147.00	12	148.46	148.00	1	4,514	0.02%
2022/07/11	2	146.50	2	147.00	151.00	0	4,637	0.00%
2022/07/08	3	145.50	3	145.67	146.50	0	4,918	0.00%
2022/07/07	19	135.55	18	134.50	139.50	1	5,160	0.02%
2022/07/06	7	136.71	7	139.71	132.50	0	5,190	0.00%
2022/07/04	2	145.00	2	147.00	145.00	0	5,313	0.00%
2022/07/01	7	145.43	7	150.57	144.00	0	5,658	0.00%
2022/06/30	0	0.00	23.1	153.52	153.00	-23.1	5,762	-0.40%
2022/06/28	22	168.05	12	167.33	168.50	10	5,826	0.17%
2022/06/27	1	166.50	0	0.00	166.50	1	6,022	0.02%
2022/06/24	1	158.00	0	0.00	160.00	1	6,028	0.02%
2022/06/23	0	0.00	1	152.50	158.50	-1	6,001	-0.02%
2022/06/22	0	0.00	1	151.00	152.00	-1	5,968	-0.02%
2022/06/21	2	157.00	3	155.33	157.00	-1	5,944	-0.02%
2022/06/17	3	164.33	3	164.50	165.00	0	5,855	0.00%
2022/06/16	1	168.50	2	173.00	162.50	-1	5,817	-0.02%
2022/06/14	1	165.50	1	167.00	170.50	0	5,748	0.00%
2022/06/13	0	0.00	10	169.75	172.50	-10	5,686	-0.18%
2022/06/10	3	174.67	2	174.00	175.00	1	5,661	0.02%
2022/06/09	10	174.00	2	175.75	178.00	8	5,625	0.14%
2022/06/08	7	173.29	6	175.50	171.00	1	5,571	0.02%
2022/06/07	2	171.75	2	173.75	170.00	0	5,513	0.00%
2022/06/06	7	173.71	5.1	171.28	172.00	1.9	5,476	0.03%
2022/06/02	17.1	178.12	18	178.22	178.00	-0.9	5,408	-0.02%
2022/06/01	19	183.95	16	185.75	179.00	3	5,325	0.06%
2022/05/31	19	181.16	16	180.69	180.50	3	5,190	0.06%
2022/05/30	30.1	187.28	27	187.67	188.50	3.1	5,040	0.06%
2022/05/27	134	184.93	135	185.25	182.50	-1	4,833	-0.02%	大買/大賣/
2022/05/26	27	175.80	25	175.94	177.50	2	4,473	0.04%
2022/05/25	34	173.82	33	173.42	173.00	1	4,289	0.02%
2022/05/24	6	168.17	5	169.40	166.00	1	4,082	0.02%
2022/05/23	25	172.40	25	172.60	173.50	0	3,991	0.00%
2022/05/20	29	165.93	26	165.67	171.50	3	3,803	0.08%
2022/05/18	1	157.50	2	158.25	154.50	-1	3,576	-0.03%
2022/05/13	10	153.05	13	151.35	151.50	-3	3,715	-0.08%
2022/05/12	0	0.00	1	145.00	144.00	-1	3,668	-0.03%
2022/05/10	20	152.28	17	148.38	153.00	3	3,634	0.08%
2022/05/09	3	151.00	3	156.00	147.50	0	3,608	0.00%
2022/05/06	5	158.00	5	159.00	158.00	0	3,586	0.00%
2022/05/05	10	162.75	10	164.65	163.00	0	3,569	0.00%
2022/05/03	7	158.36	7	155.50	158.50	0	3,503	0.00%
2022/04/29	2	154.25	2	155.75	153.00	0	3,463	0.00%
2022/04/28	0	0.00	1	156.50	151.00	-1	3,456	-0.03%
2022/04/27	2	148.50	1	154.50	151.50	1	3,439	0.03%
2022/04/26	6	158.17	6	158.42	150.00	0	3,412	0.00%
2022/04/22	12	165.83	14	168.57	167.00	-2	3,336	-0.06%
2022/04/21	14	172.79	33	174.15	171.50	-19	3,287	-0.58%
2022/04/20	38	172.24	17	170.18	174.50	21	3,184	0.66%
2022/04/19	22	169.32	22	170.43	166.00	0	3,098	0.00%
2022/04/18	25	168.76	26	168.83	164.00	-1	3,010	-0.03%
2022/04/15	42	172.89	44	171.26	176.50	-2	2,886	-0.07%
2022/04/14	75	175.11	76	174.37	175.50	-1	2,730	-0.04%
2022/04/13	103	165.26	99	165.31	168.00	4	2,410	0.17%	大買/
2022/04/12	12	159.71	22	155.20	162.00	-10	2,101	-0.48%
2022/04/11	22	150.00	18	149.03	147.50	4	1,971	0.20%
2022/04/08	30	158.25	26	162.67	156.50	4	1,906	0.21%
2022/04/07	118	167.14	113	167.57	162.50	5	1,772	0.28%	大買/大賣/
2022/04/06	34	158.50	46	158.89	165.50	-12	1,405	-0.85%
2022/04/01	5	149.00	0	0.00	150.50	5	1,255	0.40%
2022/03/31	16	151.13	16	149.13	151.00	0	1,218	0.00%
2022/03/30	127	148.29	125	147.83	152.00	2	1,151	0.18%	大買/大賣/
2022/03/24	0	0.00	1	132.00	132.50	-1	926	-0.11%
2022/03/02	2	146.00	2	143.00	146.00	0	939	0.00%
2022/03/01	1	148.00	1	146.50	146.00	0	966	0.00%
2022/02/24	3	142.17	3	140.00	140.00	0	974	0.00%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/18	0	0.00	1	151.50	153.50	-1	1,002	-0.10%
2022/02/16	28	157.64	213	159.15	156.50	-185	991	-18.67%	大賣/鉅額交易
2022/02/15	189	158.33	0	0.00	158.50	189	879	21.50%	大買/鉅額交易
2022/02/11	1	151.00	1	149.00	151.00	0	875	0.00%
2022/02/08	0	0.00	1	153.00	152.00	-1	917	-0.11%
2022/02/07	2	141.25	3	142.50	147.00	-1	933	-0.11%
2022/01/26	1	140.50	0	0.00	140.50	1	979	0.10%
2022/01/21	4	151.13	3	150.67	147.50	1	1,137	0.09%
2022/01/20	2	149.75	2.4	150.02	154.50	-0.4	1,158	-0.04%
2022/01/19	0	0.00	0	146.50	145.50	0	1,281	0.00%
2022/01/17	0	0.00	0.1	152.66	154.50	-0.1	1,347	-0.01%
2022/01/14	0	0.00	0.1	155.00	153.00	-0.1	1,348	-0.01%
2022/01/13	0	0.00	0.1	160.50	161.50	-0.1	1,349	-0.01%
2022/01/04	1	176.50	0	0.00	175.00	1	1,485	0.07%
2021/12/28	3	177.00	3	177.50	177.00	0	1,568	0.00%
2021/12/13	0	0.00	0	171.50	170.00	0	1,648	0.00%
2021/11/29	0	178.00	0	0.00	182.50	0	2,115	0.00%
2021/11/26	0	0.00	3	189.50	185.50	-3	2,124	-0.14%
2021/11/25	4	191.25	1	193.50	191.00	3	2,134	0.14%
2021/11/17	0	0.00	1	193.00	193.50	-1	2,250	-0.04%
2021/11/10	3	204.50	4	204.38	205.00	-1	2,557	-0.04%
2021/11/09	1	200.50	2	200.75	200.50	-1	2,553	-0.04%
2021/11/04	2	210.00	2	213.00	207.00	0	2,635	0.00%
2021/11/03	6	209.50	5	210.00	210.00	1	2,639	0.04%
2021/11/02	10	206.90	10	215.65	203.50	0	2,654	0.00%
2021/11/01	0	0.00	1	205.50	208.00	-1	2,634	-0.04%
2021/10/29	1	200.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1	203.00	1	204.00	200.00	0	2,593	0.00%
2021/10/27	11	205.82	12	204.75	204.50	-1	2,569	-0.04%
2021/10/26	4	195.50	5	195.00	202.00	-1	2,459	-0.04%
2021/10/25	2	187.00	1	184.50	184.00	1	2,432	0.04%
2021/10/20	1	178.50	4	180.00	183.00	-3	2,493	-0.12%
2021/10/19	8	180.63	5	180.80	180.00	3	2,523	0.12%
2021/09/29	1	170.00	0	0.00	168.50	1	3,159	0.03%
2021/09/22	0	0.00	1	177.00	179.00	-1	3,597	-0.03%
2021/09/17	1	182.00	1	178.00	182.00	0	3,680	0.00%
2021/09/16	1	180.00	1	182.00	180.50	0	3,811	0.00%
2021/09/15	6	184.50	6	182.00	184.50	0	4,167	0.00%
2021/09/14	0	0.00	2	188.00	186.00	-2	4,439	-0.05%
2021/09/10	2	185.25	0	0.00	184.00	2	4,945	0.04%
2021/09/08	6	192.75	7	192.36	186.50	-1	5,126	-0.02%
2021/09/07	4	198.13	3	198.67	189.00	1	5,119	0.02%
2021/09/06	7	205.07	7	213.64	203.00	0	5,094	0.00%
2021/09/03	2	218.00	2	218.25	220.00	0	5,048	0.00%
2021/08/30	2	192.50	2	193.50	198.50	0	5,105	0.00%
2021/08/24	0	0.00	1	202.50	201.00	-1	5,299	-0.02%
2021/08/23	2	207.25	2	207.50	207.50	0	5,368	0.00%
2021/08/19	3	200.00	3	205.50	199.50	0	5,558	0.00%
2021/08/18	30	194.98	30	194.15	205.50	0	5,563	0.00%
2021/08/17	3	189.33	5	188.10	187.00	-2	5,674	-0.04%
2021/08/16	5	187.90	5	188.60	188.50	0	5,770	0.00%
2021/08/13	3	195.00	3	201.00	199.00	0	5,808	0.00%
2021/08/10	15	210.97	16	212.28	209.50	-1	5,946	-0.02%
2021/08/09	0.1	216.00	0	0.00	209.00	0.1	6,009	0.00%
2021/08/06	2	222.75	2	222.25	221.00	0	6,110	0.00%
2021/08/05	2.1	214.38	2	212.75	214.00	0.1	6,171	0.00%
2021/08/04	0.1	232.50	0	0.00	228.00	0.1	6,192	0.00%
2021/08/02	0.1	239.00	0	0.00	239.00	0.1	6,414	0.00%
2021/07/30	0	0.00	1	240.50	239.00	-1	6,499	-0.02%
2021/07/29	2	246.25	2	247.00	247.00	0	6,654	0.00%
2021/07/27	4	240.00	4	241.00	240.00	0	6,809	0.00%
2021/07/26	4	239.50	4	238.50	239.50	0	6,883	0.00%
2021/07/23	9	239.00	9	240.00	239.00	0	6,902	0.00%
2021/07/22	2	241.50	1	241.00	244.50	1	6,968	0.01%
2021/07/21	0	0.00	4	232.38	232.00	-4	7,001	-0.06%
2021/07/20	15	232.07	12	236.50	231.00	3	6,985	0.04%
2021/07/19	5	242.20	6	237.67	245.00	-1	7,016	-0.01%
2021/07/14	3	259.83	3	259.33	256.50	0	7,060	0.00%
2021/07/13	6	271.50	4	262.63	260.50	2	7,090	0.03%
2021/07/12	6	264.25	9	257.44	272.00	-3	7,100	-0.04%
2021/07/09	0	0.00	1	264.00	259.50	-1	7,013	-0.01%
2021/07/08	30	278.65	42	276.62	270.00	-12	6,997	-0.17%
2021/07/07	42.5	278.13	25	276.78	272.50	17.5	6,933	0.25%
2021/07/06	1	261.50	5	268.60	267.00	-4	6,791	-0.06%
2021/07/05	11	265.95	9	266.56	264.50	2	6,729	0.03%
2021/07/02	19	261.58	18	261.67	262.00	1	6,654	0.02%
2021/07/01	4	260.88	4	259.75	254.00	0	6,541	0.00%
2021/06/30	15	256.83	14	258.86	256.00	1	6,456	0.02%
2021/06/29	9	252.56	8	252.69	247.00	1	6,363	0.02%
2021/06/28	1	265.00	16	261.75	264.50	-15	6,250	-0.24%
2021/06/25	21	260.21	7	269.29	257.50	14	6,449	0.22%
2021/06/24	84	274.54	83	273.81	263.00	1	6,425	0.02%
2021/06/23	38	260.43	41	262.18	268.00	-3	6,109	-0.05%
2021/06/22	80	254.79	75	255.61	244.00	5	5,901	0.08%
2021/06/21	71	233.05	76	230.64	244.00	-5	5,672	-0.09%
2021/06/18	24	224.40	20	223.33	222.50	4	5,425	0.07%
2021/06/17	10	214.00	10	212.75	211.00	0	5,321	0.00%
2021/06/16	2	207.00	1	207.50	205.00	1	5,393	0.02%
2021/06/15	5	212.70	5	213.50	213.00	0	5,358	0.00%
2021/06/11	2	212.25	4	212.63	206.50	-2	5,311	-0.04%
2021/06/10	10	207.55	8	207.06	208.50	2	5,228	0.04%
2021/06/09	1	197.50	1	198.50	198.50	0	5,120	0.00%
2021/06/08	2	199.00	0	0.00	197.50	2	5,084	0.04%
2021/06/07	4	202.75	4	203.38	199.50	0	5,065	0.00%
2021/06/04	6	203.08	5	202.80	199.00	1	5,022	0.02%
2021/06/03	60	203.39	29	207.14	205.50	31	4,985	0.62%
2021/06/02	12	204.21	46	203.52	205.00	-34	4,955	-0.69%
2021/06/01	4	219.88	4	218.13	216.50	0	4,865	0.00%
2021/05/31	16	214.88	16	215.41	214.50	0	4,885	0.00%
2021/05/28	12	219.67	15	214.10	212.00	-3	4,933	-0.06%
2021/05/27	12	202.71	9	199.89	203.50	3	4,886	0.06%
2021/05/26	1	202.50	2	197.25	198.00	-1	4,951	-0.02%
2021/05/25	20	205.30	16	205.16	196.00	4	5,113	0.08%
2021/05/24	8	187.81	8	187.50	194.00	0	4,908	0.00%
2021/05/21	22	179.25	22	176.57	179.50	0	4,773	0.00%
2021/05/20	11	178.95	11	176.18	171.00	0	4,709	0.00%
2021/05/19	22	176.14	26	177.17	179.00	-4	4,637	-0.09%
2021/05/17	5	162.90	5	160.00	155.50	0	4,500	0.00%
2021/05/14	34	173.21	34	175.31	171.00	0	4,413	0.00%
2021/05/13	23	169.02	23	169.57	174.00	0	4,291	0.00%
2021/05/12	6	171.17	4	174.00	165.00	2	4,180	0.05%
2021/05/11	43	180.87	43	181.38	183.00	0	4,110	0.00%
2021/05/10	35	184.99	34	186.84	185.00	1	4,297	0.02%
2021/05/07	13	178.85	15	179.10	187.00	-2	4,618	-0.04%
2021/05/06	56	169.88	57	168.85	170.00	-1	5,115	-0.02%
2021/05/05	20	167.68	19	169.16	162.50	1	5,304	0.02%
2021/05/04	11	169.27	12	175.04	176.50	-1	5,525	-0.02%
2021/05/03	12	189.04	8	192.23	184.50	4	5,460	0.07%
2021/04/29	4	205.50	4	209.13	205.00	0	5,416	0.00%
2021/04/28	6	214.00	5	217.70	205.50	1	5,420	0.02%
2021/04/27	4	218.50	3	217.83	226.50	1	5,339	0.02%
2021/04/26	0	0.00	2	207.25	206.00	-2	5,279	-0.04%
2021/04/23	1	200.50	2	202.75	205.50	-1	5,288	-0.02%
2021/04/22	27	220.81	26	220.44	210.50	1	5,266	0.02%
2021/04/21	5	241.10	5	241.10	233.00	0	5,199	0.00%
2021/04/20	4	238.88	4	240.13	242.00	0	5,212	0.00%
2021/04/19	4	253.13	4	259.25	247.00	0	5,271	0.00%
2021/04/16	24	251.50	27	248.26	256.00	-3	5,650	-0.05%
2021/04/15	0	0.00	3	230.50	238.50	-3	5,701	-0.05%
2021/04/14	4	226.00	0	0.00	226.00	4	5,905	0.07%
2021/04/13	1	251.00	1	251.00	251.00	0	6,326	0.00%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	1	309.00	1	315.00	309.00	0	6,895	0.00%
2021/04/08	1	311.50	0	0.00	316.00	1	7,353	0.01%
2021/03/31	4	301.00	0	0.00	302.00	4	7,721	0.05%
2021/03/30	105	312.80	108	316.78	310.50	-3	7,867	-0.04%	大買/大賣/
2021/03/29	24	302.40	23	304.31	312.50	1	7,683	0.01%
2021/03/26	5	274.70	16	278.25	284.50	-11	7,723	-0.14%
2021/03/25	27	273.19	16	273.72	272.50	11	7,743	0.14%
2021/03/24	3	284.00	6	285.17	286.00	-3	7,763	-0.04%
2021/03/23	22	282.89	19	284.18	281.00	3	7,923	0.04%
2021/03/22	1	288.92	3	285.17	277.00	-2	7,954	-0.02%
2021/03/19	41	305.43	42	307.64	299.00	-1	8,083	-0.01%
2021/03/16	0	0.00	1	302.00	302.00	-1	8,708	-0.01%
2021/03/09	0	0.00	3	252.67	268.50	-3	9,983	-0.03%
2021/03/08	3	254.67	0	0.00	256.00	3	10,060	0.03%
2021/03/05	4	293.00	0	0.00	281.00	4	10,135	0.04%
2021/03/04	34	304.34	35	304.04	304.50	-1	10,319	-0.01%
2021/03/03	45	309.21	45	310.68	304.50	0	10,341	0.00%
2021/03/02	35	325.80	49	338.19	314.00	-14	10,626	-0.13%
2021/02/26	75	334.22	62	335.39	330.00	13	10,820	0.12%
2021/02/25	36	352.54	42	346.36	338.00	-6	10,812	-0.06%
2021/02/24	1	337.50	0	0.00	337.50	1	10,754	0.01%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	5	344.80	3	350.00	348.00	2	11,767	0.02%
2021/02/05	0	0.00	2	304.50	309.50	-2	12,280	-0.02%
2021/02/04	0	0.00	2	298.00	300.00	-2	12,506	-0.02%
2021/02/03	0	0.00	2	310.00	303.00	-2	12,824	-0.02%
2021/02/02	21	299.76	12	294.08	304.00	9	13,107	0.07%
2021/02/01	95	301.37	101	300.98	300.50	-6	13,526	-0.04%	大賣/
2021/01/29	56	303.10	53	307.85	296.00	3	13,675	0.02%
2021/01/28	172	333.09	158	334.90	312.00	14	13,526	0.10%	大買/大賣/
2021/01/27	92	333.18	114	329.83	342.00	-22	13,305	-0.17%	大賣/
2021/01/26	33	310.27	51.1	305.52	311.00	-18.1	13,040	-0.14%
2021/01/25	10	275.10	2	274.75	283.00	8	12,841	0.06%
2021/01/22	10	277.00	1	271.50	283.00	9	12,997	0.07%
2021/01/21	0	0.00	10	259.60	263.50	-10	13,075	-0.08%
2021/01/20	8	244.63	5	260.00	252.50	3	13,220	0.02%
2021/01/19	6	259.83	15	263.17	258.00	-9	13,443	-0.07%
2021/01/18	16	251.22	15	246.33	260.00	1	13,855	0.01%
2021/01/15	2	247.25	16	250.16	250.00	-14	14,332	-0.10%
2021/01/14	12	255.50	4	257.00	259.50	8	14,359	0.06%
2021/01/13	15	267.80	17	264.53	267.00	-2	14,477	-0.01%
2021/01/12	14	257.82	17	262.35	248.50	-3	14,593	-0.02%
2021/01/11	88	282.45	98	283.40	276.00	-10	14,955	-0.07%
2021/01/08	51	270.46	53	267.60	273.00	-2	14,986	-0.01%
2021/01/07	56	242.47	48	239.44	248.50	8	15,260	0.05%
2021/01/06	98	242.23	109	244.28	226.00	-11	15,530	-0.07%	大賣/
2021/01/05	43	235.01	49	232.95	240.00	-6	15,478	-0.04%
2021/01/04	127	211.64	113	211.12	218.50	14	15,275	0.09%	大買/大賣/
2020/12/31	77	195.10	74	194.49	199.00	3	15,000	0.02%
2020/12/30	20	180.55	16	180.97	181.00	4	14,565	0.03%
2020/12/29	12	184.08	13	182.65	179.50	-1	14,577	-0.01%
2020/12/28	29	181.02	40	179.44	183.00	-11	14,494	-0.08%
2020/12/25	48	182.54	74	182.90	179.50	-26	14,541	-0.18%
2020/12/24	97	182.96	128	182.77	184.00	-31	14,410	-0.22%	大賣/
2020/12/23	67	178.49	66	179.30	177.50	1	14,289	0.01%
2020/12/22	85	179.86	76	179.45	177.50	9	14,252	0.06%
2020/12/21	23	175.02	39	176.55	174.50	-16	14,182	-0.11%
2020/12/18	23	179.28	34	180.72	178.50	-11	14,160	-0.08%
2020/12/17	31	181.60	27	184.46	180.00	4	14,119	0.03%
2020/12/16	47	180.24	48	180.56	181.00	-1	14,109	-0.01%
2020/12/15	86	181.41	75	180.93	177.00	11	14,074	0.08%
2020/12/14	109	182.69	134	181.56	180.50	-25	14,010	-0.18%	大買/大賣/
2020/12/11	236	184.46	144	183.69	181.00	92	14,237	0.65%	大買/大賣/
2020/12/10	61	172.41	68	172.79	176.00	-7	13,918	-0.05%
2020/12/09	50	178.70	47	179.19	177.50	3	13,802	0.02%
2020/12/08	191	180.31	182	180.84	177.00	9	13,706	0.07%	大買/大賣/
2020/12/07	130	175.91	136	174.74	181.50	-6	13,393	-0.04%	大買/大賣/
2020/12/04	31	163.39	41	161.73	165.00	-10	12,981	-0.08%
2020/12/03	45	160.10	42	160.92	157.50	3	12,803	0.02%
2020/12/02	41	165.77	21	165.88	164.00	20	12,637	0.16%
2020/12/01	59	165.71	63	165.64	165.50	-4	12,587	-0.03%
2020/11/30	93	167.75	101	167.50	163.00	-8	12,524	-0.06%	大賣/
2020/11/27	39	164.95	36	163.92	163.00	3	12,353	0.02%
2020/11/26	166	165.20	209	164.89	166.00	-43	12,287	-0.35%	大買/大賣/
2020/11/25	221	161.55	168	160.91	163.50	53	11,968	0.44%	大買/大賣/
2020/11/24	43	150.38	45	152.30	149.00	-2	11,700	-0.02%
2020/11/23	63	149.99	63	151.81	148.50	0	11,655	0.00%
2020/11/20	38	150.49	32	150.73	151.00	6	11,667	0.05%
2020/11/19	87	150.68	87	151.17	149.50	0	11,621	0.00%
2020/11/18	91	148.91	96	148.60	148.00	-5	11,476	-0.04%
2020/11/17	75	144.35	69	143.61	144.50	6	11,162	0.05%
2020/11/16	58	138.57	56	139.29	137.50	2	10,931	0.02%
2020/11/13	63	141.67	57	141.13	143.00	6	10,802	0.06%
2020/11/12	22	151.25	38	153.21	142.00	-16	10,508	-0.15%
2020/11/11	182	155.74	160	155.28	157.50	22	10,363	0.21%	大買/大賣/
2020/11/10	74	152.20	80	153.39	150.00	-6	10,130	-0.06%
2020/11/09	115	153.31	134	152.76	154.00	-19	9,864	-0.19%	大買/大賣/
2020/11/06	135	147.15	120	144.69	147.50	15	9,454	0.16%	大買/大賣/
2020/11/05	127	137.85	151	138.03	136.50	-24	9,072	-0.26%	大買/大賣/
2020/11/04	88	133.45	75	130.67	137.50	13	8,823	0.15%
2020/11/03	23	125.85	22	125.84	125.00	1	8,824	0.01%
2020/11/02	37	126.34	34	125.01	125.50	3	8,917	0.03%
2020/10/30	53	123.59	57	123.56	124.00	-4	9,150	-0.04%
2020/10/29	31	120.94	41	121.09	123.50	-10	9,076	-0.11%
2020/10/28	15	126.47	13	127.65	123.00	2	9,140	0.02%
2020/10/27	85	126.56	93	124.96	130.00	-8	9,038	-0.09%
2020/10/26	190.1	132.72	176	133.69	126.00	14.1	8,837	0.16%	大買/大賣/
2020/10/23	211	128.60	219	127.99	134.50	-8	8,453	-0.09%	大買/大賣/
2020/10/22	4	120.25	5	121.70	122.50	-1	7,972	-0.01%
2020/10/21	15	123.43	18	123.92	122.50	-3	7,933	-0.04%
2020/10/20	73	122.93	65	122.32	124.00	8	7,842	0.10%
2020/10/19	144	123.65	134	124.22	122.00	10	7,713	0.13%	大買/大賣/
2020/10/16	117	122.73	101	122.33	122.00	16	7,367	0.22%	大買/大賣/
2020/10/15	246	121.33	254	123.81	119.00	-8	6,954	-0.12%	大買/大賣/
2020/10/14	155	121.29	202	119.16	125.50	-47	6,631	-0.71%	大買/大賣/
2020/10/13	95	109.84	59	106.36	114.50	36	6,388	0.56%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	10	95.30	10	96.26	95.10	0	6,252	0.00%
2020/10/05	6	91.73	6	90.63	91.90	0	6,343	0.00%
2020/09/30	44	92.93	41	92.92	92.10	3	6,457	0.05%
2020/09/28	1	88.60	1	87.90	88.80	0	6,377	0.00%
2020/09/25	3	86.27	4	89.78	86.70	-1	6,349	-0.02%
2020/09/24	3	90.97	8	91.11	89.00	-5	6,278	-0.08%
2020/09/23	8	100.06	8	99.71	97.00	0	6,188	0.00%
2020/09/22	14	98.92	18	100.27	98.70	-4	6,141	-0.07%
2020/09/21	24	103.35	15	102.43	102.50	9	6,080	0.15%
2020/09/18	2	99.80	6	100.83	99.40	-4	5,899	-0.07%
2020/09/17	16	99.66	12	97.87	100.50	4	5,837	0.07%
2020/09/16	126	102.31	127	102.52	98.70	-1	5,701	-0.02%	大買/大賣/
2020/09/15	14	94.88	8	95.43	97.20	6	5,301	0.11%
2020/09/11	1	88.70	1	87.30	86.30	0	5,157	0.00%
2020/09/10	4	90.25	5	90.06	88.00	-1	5,135	-0.02%
2020/09/09	7	88.67	7	88.16	90.40	0	5,108	0.00%
2020/09/07	1	88.30	2	88.60	86.70	-1	5,066	-0.02%
2020/09/03	2	92.00	1	91.70	91.80	1	5,027	0.02%
2020/09/02	3	91.90	3	91.67	91.70	0	4,989	0.00%
2020/09/01	2	92.90	2	92.40	91.60	0	4,962	0.00%
2020/08/31	15	92.99	17	94.21	92.10	-2	4,905	-0.04%
2020/08/28	1	101.00	1	98.90	98.00	0	4,801	0.00%
2020/08/27	37	98.47	38	98.56	97.20	-1	4,744	-0.02%
2020/08/26	36	99.68	63	98.94	98.30	-27	4,637	-0.58%
2020/08/25	39	90.97	19	89.08	93.50	20	4,427	0.45%
2020/08/24	8	87.90	18	88.91	85.00	-10	4,336	-0.23%
2020/08/21	11	94.30	13	94.82	93.50	-2	4,233	-0.05%
2020/08/20	14	89.14	90	87.84	95.50	-76	4,181	-1.82%
2020/08/19	54	100.56	13	104.38	96.80	41	4,115	1.00%
2020/08/18	1	102.00	6	103.82	107.50	-5	4,040	-0.12%
2020/08/17	36	101.33	11	103.95	102.00	25	3,979	0.63%
2020/08/14	11	101.68	11	101.91	104.50	0	3,888	0.00%
2020/08/13	1	96.00	0	0.00	95.10	1	3,795	0.03%
2020/08/12	3	96.40	2	96.85	94.70	1	3,768	0.03%
2020/08/11	8	96.83	29	97.16	95.60	-21	3,743	-0.56%
2020/08/10	52	93.46	5	96.28	93.50	47	3,674	1.28%
2020/08/07	119	101.55	114	104.73	98.40	5	3,634	0.14%	大買/大賣/
2020/08/06	45	105.11	50	104.31	108.00	-5	3,383	-0.15%
2020/08/05	91	94.01	88	93.40	98.60	3	3,307	0.09%
2020/08/04	5	87.36	14	88.08	89.70	-9	2,948	-0.31%
2020/08/03	107	78.67	121	78.18	81.60	-14	2,826	-0.50%	大買/大賣/
2020/07/31	9	73.40	2	72.10	74.20	7	2,611	0.27%
2020/07/30	8	69.08	6	68.70	69.90	2	2,522	0.08%
2020/07/29	1	68.70	0	0.00	71.00	1	2,468	0.04%
2020/07/28	0	0.00	10	67.75	64.60	-10	2,415	-0.41%
2020/07/27	25	68.98	17	69.41	68.50	8	2,373	0.34%
2020/07/24	21	76.26	8	73.20	72.50	13	2,310	0.56%
2020/07/23	26	77.97	26	78.16	78.40	0	2,238	0.00%
2020/07/22	105	78.10	101	78.96	77.80	4	2,187	0.18%	大買/大賣/
2020/07/21	86	75.59	106	75.46	75.80	-20	2,058	-0.97%	大賣/
2020/07/20	98	76.19	92	76.03	75.80	6	1,994	0.30%
2020/07/17	217	74.66	220	74.26	75.80	-3	1,883	-0.16%	大買/大賣/
2020/07/16	40	71.24	31	71.13	72.80	9	1,636	0.55%
2020/07/15	126	69.66	126	72.73	66.20	0	1,508	0.00%	大買/大賣/
2020/07/14	68	71.15	73	70.99	72.70	-5	1,314	-0.38%
2020/07/10	4	60.10	4	60.85	60.10	0	1,192	0.00%
2020/07/09	67	65.07	58	64.25	66.00	9	1,158	0.78%
2020/07/08	1	61.70	0	0.00	61.90	1	1,029	0.10%
2020/07/07	5	55.40	0	0.00	56.30	5	1,022	0.49%
2020/06/17	0	0.00	1	55.10	55.10	-1	962	-0.10%
2020/06/16	0	0.00	2	55.45	55.20	-2	980	-0.20%
2020/06/11	1	56.90	1	54.70	54.10	0	985	0.00%
2020/06/10	0	0.00	1	59.50	59.20	-1	977	-0.10%
2020/06/09	1	60.30	0	0.00	59.00	1	966	0.10%
2020/06/08	0	0.00	2	59.95	58.60	-2	973	-0.21%
2020/06/05	0	0.00	1	60.60	59.70	-1	972	-0.10%
2020/06/04	7	60.40	7	60.84	59.80	0	968	0.00%
2020/06/03	2	61.20	1	61.70	60.60	1	955	0.10%
2020/06/01	1	59.10	0	0.00	58.60	1	923	0.11%
2020/05/29	20	57.99	20	58.46	58.40	0	914	0.00%
2020/05/18	0	0.00	1	52.80	51.00	-1	879	-0.11%
2020/05/14	22	61.90	22	62.00	61.80	0	868	0.00%
2020/05/13	57	65.82	57	65.89	65.00	0	827	0.00%
2020/05/12	7	62.34	8	63.28	63.80	-1	705	-0.14%
2020/05/11	1	58.00	9	58.00	58.00	-8	579	-1.38%
2020/05/08	9	52.80	0	0.00	52.80	9	561	1.60%
2020/05/04	0	0.00	6	47.90	45.75	-6	552	-1.09%
2020/04/29	3	46.37	0	0.00	46.65	3	562	0.53%
2020/04/24	0	0.00	7	43.83	45.20	-7	592	-1.18%
2020/04/23	10	40.62	0	0.00	45.55	10	594	1.68%
2020/04/17	0	0.00	1	49.30	48.40	-1	591	-0.17%
2020/04/16	2	48.80	2	48.70	48.55	0	582	0.00%
2020/04/14	2	42.40	1	41.60	44.70	1	507	0.20%
2020/04/13	1	40.00	1	40.55	40.65	0	494	0.00%
2020/04/10	13	41.48	13	41.53	41.70	0	491	0.00%
2020/04/09	0	0.00	12	39.53	40.15	-12	470	-2.55%
2020/03/18	4	32.43	0	0.00	30.65	4	596	0.67%
2020/03/16	1	39.50	1	37.80	37.80	0	582	0.00%
2020/03/11	1	54.80	0	0.00	51.80	1	544	0.18%
2020/03/06	0	0.00	2	57.40	57.20	-2	543	-0.37%
2020/03/04	2	55.60	2	56.15	56.30	0	548	0.00%
2020/03/02	3	55.27	3	56.03	56.10	0	552	0.00%
2020/02/26	1	59.10	1	59.60	59.40	0	556	0.00%
2020/02/25	2	58.10	0	0.00	59.20	2	558	0.36%
2020/02/24	5	59.84	1	60.10	60.10	4	559	0.72%
2020/02/19	0	0.00	2	61.60	61.80	-2	576	-0.35%
2020/02/17	1	60.80	1	61.60	61.20	0	582	0.00%
2020/02/04	1	59.00	5	58.84	58.90	-4	619	-0.65%
2020/01/31	1	60.60	1	61.30	61.30	0	614	0.00%
2020/01/30	2	63.30	0	0.00	62.60	2	629	0.32%
2020/01/20	1	70.50	0	0.00	69.50	1	627	0.16%
2020/01/16	0	0.00	2	71.05	70.60	-2	754	-0.27%
2020/01/14	3	71.33	0	0.00	71.40	3	815	0.37%
2020/01/08	5	68.90	0	0.00	68.80	5	944	0.53%
2020/01/03	10	72.25	1	73.90	71.90	9	963	0.93%
2020/01/02	5	71.90	0	0.00	73.20	5	953	0.52%
2019/12/30	1	73.80	0	0.00	73.10	1	940	0.11%
2019/12/26	0	0.00	3	73.80	72.60	-3	933	-0.32%
2019/12/25	3	73.50	0	0.00	73.10	3	925	0.32%
2019/12/24	0	0.00	6	73.17	72.20	-6	925	-0.65%
2019/12/20	15	71.46	27	72.54	71.40	-12	917	-1.31%
2019/12/19	16	71.33	8	72.06	71.80	8	917	0.87%
2019/12/12	1	70.00	3	70.20	69.60	-2	910	-0.22%
2019/12/11	0	0.00	1	70.60	69.80	-1	911	-0.11%
2019/12/09	0	0.00	10	69.30	69.30	-10	920	-1.09%
2019/11/29	0	0.00	3	70.70	69.60	-3	965	-0.31%
2019/11/26	1	70.40	1	70.80	70.50	0	985	0.00%
2019/11/25	0	0.00	3	69.50	69.90	-3	987	-0.30%
2019/11/22	0	0.00	1	70.00	69.10	-1	1,005	-0.10%
2019/11/21	0	0.00	1	69.40	69.20	-1	1,120	-0.09%
2019/11/19	1	70.80	6	70.55	70.40	-5	1,177	-0.42%
2019/11/18	5	71.10	3	70.90	70.80	2	1,170	0.17%
2019/11/15	1	71.40	0	0.00	70.40	1	1,168	0.09%
2019/11/14	0	0.00	3	71.37	71.00	-3	1,169	-0.26%
2019/11/13	1	71.60	0	0.00	71.00	1	1,171	0.09%
2019/11/11	2	73.45	2	73.10	71.50	0	1,159	0.00%
2019/11/07	1	71.80	0	0.00	70.80	1	1,148	0.09%
2019/11/04	2	74.20	0	0.00	73.50	2	1,143	0.17%
2019/11/01	5	73.40	0	0.00	73.40	5	1,144	0.44%
2019/10/30	0	0.00	3	74.00	74.10	-3	1,139	-0.26%
2019/10/29	1	74.10	8	75.78	73.70	-7	1,144	-0.61%
2019/10/28	5	76.00	12	76.18	75.90	-7	1,157	-0.60%
2019/10/25	2	76.10	1	76.20	75.90	1	1,151	0.09%
2019/10/24	9	77.10	13	77.52	76.60	-4	1,135	-0.35%
2019/10/23	2	75.00	2	74.55	74.40	0	1,067	0.00%
2019/10/22	9	75.92	30	76.43	75.60	-21	1,051	-2.00%
2019/10/21	38	76.40	14	77.20	77.50	24	1,027	2.34%
2019/10/18	11	72.78	10	72.68	71.80	1	978	0.10%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/08	0	0.00	1	69.40	69.00	-1	960	-0.10%
2019/10/07	0	0.00	3	69.10	69.50	-3	963	-0.31%
2019/10/04	0	0.00	2	68.90	68.90	-2	973	-0.21%
2019/10/02	2	69.65	2	70.45	69.90	0	1,014	0.00%
2019/10/01	1	67.80	1	68.10	68.30	0	1,022	0.00%
2019/09/26	1	70.20	0	0.00	69.00	1	1,228	0.08%
2019/09/24	2	71.65	2	72.60	71.80	0	1,264	0.00%
2019/09/19	1	70.50	0	0.00	70.00	1	1,220	0.08%
2019/09/17	0	0.00	1	70.70	71.00	-1	1,200	-0.08%
2019/09/11	0	0.00	1	70.50	70.30	-1	1,208	-0.08%
2019/09/05	1	71.70	1	72.00	69.70	0	1,193	0.00%
2019/09/04	0	0.00	1	69.70	69.50	-1	1,157	-0.09%
2019/08/29	1	68.90	2	68.90	69.30	-1	1,164	-0.09%
2019/08/27	1	69.30	1	69.30	68.40	0	1,145	0.00%
2019/08/26	4	71.40	2	70.15	67.50	2	1,128	0.18%
2019/07/31	1	71.30	1	70.40	70.40	0	1,083	0.00%
2019/07/30	1	72.10	1	71.70	71.70	0	1,082	0.00%
2019/07/25	1	73.70	1	74.00	72.50	0	1,092	0.00%
2019/07/19	1	70.00	1	69.70	69.70	0	1,138	0.00%
2019/07/18	2	70.30	2	71.00	69.30	0	1,142	0.00%
2019/07/17	1	69.60	1	69.60	69.30	0	1,123	0.00%
2019/07/16	1	70.90	1	70.50	70.50	0	1,140	0.00%
2019/07/08	1	72.40	3	71.70	70.90	-2	1,436	-0.14%
2019/07/05	1	72.40	1	73.90	72.90	0	1,653	0.00%
2019/07/04	5	74.02	2	73.05	72.50	3	1,940	0.15%
2019/07/03	28	72.36	7	71.94	73.00	21	1,933	1.09%
2019/07/02	0	0.00	1	67.10	68.20	-1	1,788	-0.06%
2019/06/25	0	0.00	2	61.20	60.80	-2	1,773	-0.11%
2019/06/14	0	0.00	2	61.20	60.70	-2	1,780	-0.11%
2019/06/13	3	62.03	0	0.00	61.60	3	1,782	0.17%
2019/06/05	1	60.20	1	60.00	59.60	0	1,750	0.00%
2019/05/27	1	58.00	1	57.80	57.90	0	1,768	0.00%
2019/05/20	1	60.20	1	60.80	61.00	0	1,843	0.00%
2019/05/17	1	63.30	0	0.00	63.00	1	1,830	0.05%
2019/05/14	1	67.60	0	0.00	67.90	1	1,806	0.06%
2019/05/06	1	71.60	1	72.10	73.00	0	1,749	0.00%
2019/05/03	2	74.40	0	0.00	74.50	2	1,736	0.12%
2019/04/30	0	0.00	1	70.70	72.70	-1	1,692	-0.06%
2019/04/29	1	72.70	2	72.85	71.50	-1	1,667	-0.06%
2019/04/26	2	76.65	2	77.15	77.20	0	1,625	0.00%
2019/04/24	2	79.80	0	0.00	80.10	2	1,591	0.13%
2019/04/22	3	83.00	2	82.85	80.50	1	1,571	0.06%
2019/04/19	0	0.00	1	82.80	83.20	-1	1,551	-0.06%
2019/04/18	2	82.65	1	81.30	80.60	1	1,527	0.07%
2019/04/17	5	84.70	0	0.00	82.30	5	1,492	0.33%
2019/04/16	0	0.00	1	79.20	82.30	-1	1,380	-0.07%
2019/04/15	1	80.70	1	81.10	80.60	0	1,333	0.00%
2019/04/12	7	78.50	6	78.58	79.20	1	1,265	0.08%
2019/04/11	63	80.01	63	80.12	77.40	0	1,208	0.00%
2019/04/10	101	71.52	102	71.27	76.40	-1	978	-0.10%	大買/大賣/
2019/04/09	3	67.70	7	68.01	69.50	-4	673	-0.59%
2019/04/03	1	62.10	0	0.00	62.50	1	614	0.16%
2019/04/02	1	63.20	1	62.90	62.50	0	620	0.00%
2019/03/28	0	0.00	6	61.07	61.90	-6	620	-0.97%
2019/03/27	6	60.40	0	0.00	60.20	6	628	0.96%
2019/03/21	1	63.00	1	62.90	62.80	0	742	0.00%
2019/03/18	0	0.00	2	62.60	63.00	-2	784	-0.25%
2019/03/15	2	62.00	0	0.00	61.80	2	793	0.25%
2019/03/14	0	0.00	2	62.80	61.80	-2	799	-0.25%
2019/03/12	1	63.00	0	0.00	62.90	1	843	0.12%
2019/03/11	2	62.40	0	0.00	62.40	2	907	0.22%
2019/03/07	1	64.40	0	0.00	63.40	1	971	0.10%
2019/03/05	0	0.00	1	64.80	64.50	-1	1,023	-0.10%
2019/03/04	0	0.00	1	64.90	65.70	-1	1,036	-0.10%
2019/02/27	2	64.25	1	63.80	64.30	1	1,066	0.09%
2019/02/26	1	65.70	0	0.00	65.50	1	1,103	0.09%
2019/02/25	1	67.20	0	0.00	67.40	1	1,122	0.09%
2019/02/21	10	68.54	14	68.29	68.50	-4	1,303	-0.31%
2019/02/20	1	65.50	0	0.00	65.20	1	1,264	0.08%
2019/02/19	13	65.21	18	66.11	65.80	-5	1,262	-0.40%
2019/02/18	1	64.10	0	0.00	63.90	1	1,251	0.08%
2019/02/15	2	64.10	0	0.00	64.00	2	1,262	0.16%
2019/02/14	0	0.00	1	65.70	65.00	-1	1,272	-0.08%
2019/02/13	1	65.10	2	65.80	65.10	-1	1,278	-0.08%
2019/02/12	1	63.40	0	0.00	65.00	1	1,323	0.08%
2019/02/11	1	62.90	0	0.00	63.10	1	1,329	0.08%
2019/01/30	4	64.88	2	65.40	63.50	2	1,343	0.15%
2019/01/29	1	62.10	0	0.00	63.70	1	1,342	0.07%
2019/01/28	2	62.95	0	0.00	62.40	2	1,356	0.15%
2019/01/15	0	0.00	3	61.27	62.00	-3	1,502	-0.20%
2019/01/11	0	0.00	1	59.90	60.00	-1	1,506	-0.07%
2019/01/09	1	61.60	3	61.27	61.10	-2	1,532	-0.13%
2019/01/08	6	58.43	0	0.00	59.20	6	1,525	0.39%
2019/01/03	1	58.50	0	0.00	57.60	1	1,556	0.06%
2018/12/18	4	68.20	2	69.20	67.80	2	1,571	0.13%
2018/12/17	1	68.80	1	68.80	67.70	0	1,544	0.00%
2018/12/14	0	0.00	2	69.60	66.70	-2	1,529	-0.13%
2018/12/13	1	68.30	3	67.37	67.40	-2	1,498	-0.13%
2018/12/12	1	65.60	0	0.00	65.10	1	1,496	0.07%
2018/12/11	1	62.50	1	61.90	61.90	0	1,485	0.00%
2018/12/10	1	63.50	1	60.60	60.70	0	1,492	0.00%
2018/12/04	1	71.60	1	70.60	68.40	0	1,483	0.00%
2018/12/03	0	0.00	1	67.30	67.00	-1	1,432	-0.07%
2018/11/29	1	67.00	1	66.50	64.50	0	1,378	0.00%
2018/11/28	0	0.00	1	64.10	64.00	-1	1,340	-0.07%
2018/11/27	1	63.60	1	64.10	64.10	0	1,339	0.00%
2018/11/26	1	63.50	3	63.50	63.80	-2	1,333	-0.15%
2018/11/23	1	62.40	2	64.10	62.60	-1	1,320	-0.08%
2018/11/22	2	62.90	0	0.00	62.00	2	1,301	0.15%
2018/11/21	9	63.00	8	62.80	62.60	1	1,290	0.08%
2018/11/20	5	61.70	7	61.67	61.70	-2	1,185	-0.17%
2018/11/19	1	55.20	1	56.30	56.10	0	1,152	0.00%
2018/11/16	0	0.00	2	56.55	55.20	-2	1,164	-0.17%
2018/11/14	3	57.73	1	56.90	56.00	2	1,181	0.17%
2018/11/09	2	56.20	2	56.10	57.60	0	1,239	0.00%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	0	0.00	1	64.10	64.40	-1	1,192	-0.08%
2018/11/06	2	63.80	0	0.00	61.50	2	1,203	0.17%
2018/11/05	1	61.80	1	64.00	64.80	0	1,232	0.00%
2018/11/02	1	64.30	0	0.00	63.20	1	1,257	0.08%
2018/11/01	1	62.10	1	62.40	63.10	0	1,269	0.00%
2018/10/31	1	63.00	0	0.00	63.00	1	1,277	0.08%
2018/10/19	0	0.00	1	64.70	65.50	-1	1,463	-0.07%
2018/10/16	0	0.00	1	65.80	65.90	-1	1,473	-0.07%
2018/10/12	1	64.00	1	64.80	64.70	0	1,520	0.00%
2018/10/09	2	70.15	3	71.10	71.10	-1	1,621	-0.06%
2018/10/05	0	0.00	1	76.80	76.60	-1	1,599	-0.06%
2018/09/27	1	81.70	1	82.20	81.30	0	1,591	0.00%
2018/09/21	1	77.80	1	78.50	79.80	0	1,606	0.00%
2018/09/19	1	82.20	0	0.00	82.00	1	1,617	0.06%
2018/09/18	1	87.00	1	87.70	81.70	0	1,614	0.00%
2018/09/12	1	78.80	1	78.30	77.90	0	1,582	0.00%
2018/09/11	2	78.20	2	78.85	79.20	0	1,585	0.00%
2018/09/10	1	84.00	3	79.47	77.80	-2	1,580	-0.13%
2018/09/06	2	87.70	2	88.95	88.30	0	1,569	0.00%
2018/09/04	0	0.00	1	87.10	87.60	-1	1,594	-0.06%
2018/09/03	1	89.80	0	0.00	86.20	1	1,611	0.06%
2018/08/28	1	86.50	1	86.70	87.10	0	1,753	0.00%
2018/08/24	1	84.00	3	85.00	84.50	-2	1,738	-0.12%
2018/08/22	1	92.00	1	91.00	90.80	0	1,692	0.00%
2018/08/21	1	90.00	1	92.40	92.00	0	1,699	0.00%
2018/08/20	0	0.00	5	90.58	90.40	-5	1,690	-0.30%
2018/08/17	3	100.17	1	101.00	98.80	2	1,644	0.12%
2018/08/16	0	0.00	1	99.20	99.20	-1	1,656	-0.06%
2018/08/15	2	109.25	5	107.70	105.50	-3	1,649	-0.18%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/13	3	110.17	2	109.50	108.50	1	1,696	0.06%
2018/08/10	13	112.88	15	111.77	115.00	-2	1,680	-0.12%
2018/08/09	5	111.90	10	111.75	110.00	-5	1,656	-0.30%
2018/08/08	3	120.33	3	118.00	117.00	0	1,647	0.00%
2018/08/07	1	120.50	1	120.50	121.00	0	1,660	0.00%
2018/08/06	2	123.50	0	0.00	122.00	2	1,660	0.12%
2018/08/03	5	123.80	4	119.38	118.00	1	1,642	0.06%
2018/08/02	2	116.50	3	118.50	120.50	-1	1,619	-0.06%
2018/08/01	3	118.67	3	120.17	117.50	0	1,576	0.00%
2018/07/31	3	111.67	4	112.63	114.00	-1	1,506	-0.07%
2018/07/30	2	112.25	5	111.70	110.00	-3	1,495	-0.20%
2018/07/27	3	112.00	1	112.00	112.50	2	1,494	0.13%
2018/07/26	1	111.00	2	114.00	112.00	-1	1,494	-0.07%
2018/07/25	1	106.50	2	107.75	111.00	-1	1,461	-0.07%
2018/07/23	0	0.00	1	107.00	107.00	-1	1,447	-0.07%
2018/07/20	4	110.25	8	110.31	110.50	-4	1,435	-0.28%
2018/07/19	1	111.50	5	111.30	109.50	-4	1,416	-0.28%
2018/07/18	3	109.67	22	110.84	114.00	-19	1,387	-1.37%
2018/07/17	30	108.02	1	105.50	109.00	29	1,298	2.23%
2018/07/13	1	102.50	1	102.50	102.50	0	1,250	0.00%
2018/07/12	1	101.00	1	101.50	103.00	0	1,250	0.00%
2018/07/11	1	100.00	1	102.50	100.50	0	1,250	0.00%
2018/07/09	3	104.33	3	104.50	100.00	0	1,251	0.00%
2018/07/06	1	98.10	0	0.00	98.20	1	1,235	0.08%
2018/07/05	1	100.50	0	0.00	97.00	1	1,231	0.08%
2018/07/03	1	101.50	1	100.50	100.50	0	1,245	0.00%
2018/07/02	2	102.50	2	103.00	102.50	0	1,244	0.00%
2018/06/27	0	0.00	1	97.30	96.00	-1	1,214	-0.08%
2018/06/26	1	96.00	1	96.90	97.20	0	1,233	0.00%
2018/06/25	2	99.90	1	99.30	99.30	1	1,231	0.08%
2018/06/22	1	101.00	1	100.00	99.50	0	1,232	0.00%
2018/06/21	0	0.00	1	104.00	102.00	-1	1,230	-0.08%
2018/06/19	1	108.50	1	107.00	107.00	0	1,242	0.00%
2018/06/15	20	110.00	1	110.50	111.00	19	1,274	1.49%
2018/06/14	3	109.67	22	108.00	107.00	-19	1,324	-1.43%
2018/06/13	2	113.50	2	114.25	112.00	0	1,311	0.00%
2018/06/12	1	113.00	1	113.00	112.00	0	1,294	0.00%
2018/06/11	4	113.75	3	113.00	113.00	1	1,281	0.08%
2018/06/08	22	122.77	24	119.10	116.00	-2	1,269	-0.16%
2018/06/07	7	113.64	2	114.00	118.00	5	1,172	0.43%
2018/06/05	1	105.50	1	104.00	104.50	0	1,144	0.00%
2018/06/04	0	0.00	4	105.00	105.00	-4	1,152	-0.35%
2018/06/01	1	102.50	1	103.00	103.00	0	1,153	0.00%
2018/05/30	1	104.00	1	103.50	103.50	0	1,150	0.00%
2018/05/29	1	107.50	1	107.50	105.50	0	1,145	0.00%
2018/05/25	1	104.00	1	103.50	103.00	0	1,135	0.00%
2018/05/23	1	105.00	1	103.50	103.50	0	1,123	0.00%
2018/05/22	1	104.00	1	102.00	102.50	0	1,137	0.00%
2018/05/21	0	0.00	3	102.67	103.00	-3	1,133	-0.26%
2018/05/17	1	94.10	0	0.00	93.50	1	1,111	0.09%
2018/05/16	1	94.00	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	103.00	1	96.10	95.80	0	1,090	0.00%
2018/05/14	1	102.50	1	102.50	102.00	0	1,089	0.00%
2018/05/11	1	108.00	1	107.00	107.00	0	1,081	0.00%
2018/05/10	4	106.00	0	0.00	108.50	4	1,064	0.38%
2018/05/09	1	104.00	1	103.00	102.50	0	1,045	0.00%
2018/05/07	1	103.50	1	103.00	102.50	0	1,046	0.00%
2018/05/04	0	0.00	1	104.00	105.00	-1	1,039	-0.10%
2018/05/03	2	105.50	2	105.75	103.50	0	1,031	0.00%
2018/04/30	2	108.50	0	0.00	109.00	2	1,029	0.19%
2018/04/26	5	116.00	8	111.88	110.00	-3	1,042	-0.29%
2018/04/24	1	117.50	1	116.50	116.50	0	1,052	0.00%
2018/04/20	1	128.00	1	126.50	126.50	0	1,058	0.00%
2018/04/17	1	131.50	1	129.50	129.50	0	1,093	0.00%
2018/04/11	1	132.00	1	130.50	130.00	0	1,259	0.00%
2018/04/10	1	131.50	3	131.33	130.50	-2	1,269	-0.16%
2018/04/09	1	131.50	1	132.50	131.50	0	1,275	0.00%
2018/04/03	1	125.50	1	125.50	125.00	0	1,266	0.00%
2018/03/31	0	0.00	0	129.00	128.50	0	1,374	0.00%
2018/03/28	1	131.50	1	128.50	128.50	0	1,422	0.00%
2018/03/27	0	0.00	1	131.50	131.50	-1	1,432	-0.07%
2018/03/23	1	126.00	1	127.00	131.00	0	1,467	0.00%
2018/03/22	2	133.75	1	132.50	132.00	1	1,471	0.07%
2018/03/21	3	134.00	1	134.00	134.00	2	1,490	0.13%
2018/03/20	4	137.38	2	137.00	138.50	2	1,484	0.13%
2018/03/16	1	145.50	2	145.75	145.50	-1	1,530	-0.07%
2018/03/15	2	146.75	0	0.00	146.00	2	1,564	0.13%
2018/03/14	5	149.10	0	0.00	148.00	5	1,687	0.30%
2018/03/13	2	149.25	1	150.00	149.50	1	1,720	0.06%
2018/03/12	1	141.50	1	143.00	145.00	0	1,701	0.00%
2018/03/09	3	144.50	3	144.00	144.00	0	1,718	0.00%
2018/03/08	3	147.50	1	148.00	148.50	2	1,715	0.12%
2018/03/07	2	148.25	0	0.00	147.50	2	1,715	0.12%
2018/03/06	1	145.00	1	145.00	144.50	0	1,725	0.00%
2018/03/05	2	146.50	1	146.50	144.50	1	1,748	0.06%
2018/03/02	1	146.00	0	0.00	145.50	1	1,775	0.06%
2018/03/01	1	143.50	1	145.50	146.00	0	1,836	0.00%
2018/02/27	0	0.00	1	149.00	147.50	-1	1,851	-0.05%
2018/02/23	5	148.00	6	148.17	147.50	-1	1,943	-0.05%
2018/02/22	8	147.81	10	148.70	148.00	-2	1,955	-0.10%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/08	1	140.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	4	143.38	4	142.13	142.00	0	2,077	0.00%
2018/02/06	1	148.50	3	143.00	140.00	-2	2,112	-0.09%
2018/02/05	1	148.00	1	149.00	152.50	0	2,139	0.00%
2018/01/31	5	159.00	5	158.00	158.00	0	2,361	0.00%
2018/01/30	1	160.50	1	161.50	157.50	0	2,366	0.00%
2018/01/26	1	161.00	0	0.00	161.50	1	2,366	0.04%
2018/01/25	0	0.00	1	163.00	160.00	-1	2,395	-0.04%
2018/01/24	5	159.00	6	161.58	161.50	-1	2,424	-0.04%
2018/01/23	1	158.50	0	0.00	158.00	1	2,429	0.04%
2018/01/19	5	166.50	6	164.83	165.00	-1	2,471	-0.04%
2018/01/18	2	163.75	0	0.00	163.50	2	2,494	0.08%
2018/01/16	1	161.50	1	162.50	162.00	0	2,547	0.00%
2018/01/12	5	162.00	5	161.50	161.50	0	2,567	0.00%
2018/01/11	2	161.75	0	0.00	160.00	2	2,579	0.08%
2018/01/09	1	167.50	1	168.50	168.00	0	2,679	0.00%
2018/01/08	21	173.62	3	174.67	173.00	18	2,673	0.67%
2018/01/05	27	178.74	25	178.12	178.50	2	2,657	0.08%
2018/01/04	2	173.50	2	173.75	171.50	0	2,628	0.00%
2018/01/02	6	172.17	6	172.58	172.50	0	2,810	0.00%