• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.70%
  • 成交量
    10,491張
  • 產業
    上市 電子通路類股

  • 903人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大聯大 (3702)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17169.5000.0068.5016,0980.02%
2024/12/1600.00270.7070.40-26,014-0.03%
2024/12/13169.7000.0069.8016,0060.02%
2024/12/1100.00170.6070.30-16,029-0.02%
2024/12/1000.00270.8570.30-26,056-0.03%
2024/12/09170.20170.8070.6006,0830.00%
2024/12/06570.1800.0070.0056,1450.08%
2024/12/05569.88169.9069.7046,1290.07%
2024/12/04169.7000.0070.5016,1260.02%
2024/12/03670.5000.0070.2066,1320.10%
2024/11/27170.5000.0069.9016,0490.02%
2024/11/25471.10471.3870.3005,9760.00%
2024/11/22471.7500.0070.6045,7630.07%
2024/11/21273.4000.0072.5025,6550.04%
2024/11/20175.1000.0074.4015,5700.02%
2024/11/1800.00277.1075.70-25,396-0.04%
2024/11/1400.00576.5075.90-55,293-0.09%
2024/11/12274.050.574.6575.001.55,1800.03%
2024/11/0800.00177.4076.60-15,074-0.02%
2024/11/070.576.261977.1977.10-18.55,130-0.36%
2024/11/06172.7000.0073.5015,1250.02%
2024/11/05872.5900.0072.9085,1540.16%
2024/11/041273.5100.0073.20125,2140.23%
2024/10/30275.4500.0074.2025,2730.04%
2024/10/2900.00176.2076.40-15,262-0.02%
2024/10/23277.5500.0077.0025,5080.04%
2024/10/22178.7000.0078.3015,5740.02%
2024/10/1700.00178.2077.50-15,876-0.02%
2024/10/16177.8000.0077.2015,9620.02%
2024/10/0900.00375.9074.80-36,223-0.05%
2024/10/0700.00475.0075.20-46,292-0.06%
2024/10/04273.3000.0074.6026,2800.03%
2024/10/01374.2300.0073.6036,2390.05%
2024/09/30275.0000.0075.0026,3330.03%
2024/09/2600.00177.2076.20-16,966-0.01%
2024/09/2300.00976.0775.80-96,957-0.13%
2024/09/2000.00775.8074.80-76,884-0.10%
2024/09/191.173.6800.0074.801.16,7600.02%
2024/09/18173.6000.0073.6016,6840.01%
2024/09/16174.1000.0074.3016,7400.01%
2024/09/111374.3100.0074.00136,7450.19%
2024/09/10274.90574.8874.60-36,706-0.04%
2024/09/0900.000.275.9376.30-0.26,6690.00%
2024/08/2900.00180.4080.50-16,455-0.02%
2024/08/27180.1000.0080.1016,8780.01%
2024/08/20183.30183.4082.4007,1700.00%
2024/08/15185.60185.1083.8007,6160.00%
2024/08/07284.15283.3083.7007,9430.00%
2024/08/05179.10182.2080.2007,9260.00%
2024/07/30185.2000.0085.2017,8810.01%
2024/07/29186.3000.0086.0017,8830.01%
2024/07/19193.8000.0094.2017,7170.01%
2024/07/1600.001102.0098.10-17,577-0.01%
2024/07/15199.50399.90101.00-27,587-0.03%
2024/07/0800.001.790.8291.20-1.77,573-0.02%
2024/07/0400.00392.9093.70-37,602-0.04%
2024/07/0300.00287.7090.30-27,446-0.03%
2024/07/02286.5000.0083.5027,2820.03%
2024/06/2800.00190.0089.80-16,815-0.01%
2024/06/260.188.6000.0088.100.17,0300.00%
2024/06/1800.00288.1088.40-27,755-0.03%
2024/06/110.285.7000.0086.000.29,5200.00%
2024/06/070.286.4000.0086.300.29,6800.00%
2024/05/310.285.10485.5586.20-3.810,861-0.03%
2024/05/293.286.6900.0086.003.210,6420.03%
2024/05/28489.25289.8088.80210,6070.02%
2024/05/22188.1000.0087.50110,5860.01%
2024/05/214.189.12289.3088.402.110,4720.02%
2024/05/20290.30092.3094.00210,2860.02%
2024/05/17087.8000.0087.60010,1400.00%
2024/05/140.189.6000.0089.000.110,0110.00%
2024/05/130.191.5000.0091.100.110,0020.00%
2024/05/090.191.2500.0089.600.19,9490.00%
2024/05/080.191.8000.0092.600.19,9440.00%
2024/05/070.191.40292.6093.00-1.99,960-0.02%
2024/05/061.190.41291.1591.80-0.99,905-0.01%
2024/05/0300.00191.7091.80-19,914-0.01%
2024/04/29186.10186.7086.6009,8870.00%
2024/04/250.385.5000.0084.800.39,9250.00%
2024/04/230.484.8000.0085.100.410,1900.00%
2024/04/220.387.1000.0086.700.310,2140.00%
2024/04/190.287.0000.0088.700.210,1630.00%
2024/04/180.291.6000.0089.300.29,9680.00%
2024/04/1700.00191.8092.40-19,978-0.01%
2024/04/161.289.12190.0089.600.29,9490.00%
2024/04/15192.10191.2091.1009,8460.00%
2024/04/12190.10390.6391.60-29,806-0.02%
2024/04/11391.27191.8091.0029,8530.02%
2024/04/09489.83489.7889.7009,8850.00%
2024/04/08389.90390.2089.9009,9390.00%
2024/04/030.192.6000.0091.700.19,8350.00%
2024/04/010.193.6000.0092.500.19,8400.00%
2024/03/297.194.551293.9695.90-4.99,768-0.05%
2024/03/28297.20495.9096.00-29,508-0.02%
2024/03/272.294.572494.9895.60-21.89,446-0.23%
2024/03/260.288.4100.0089.900.29,3690.00%
2024/03/25789.900.189.9089.5079,4740.07%
2024/03/221.289.76189.8089.200.29,6020.00%
2024/03/212.289.1900.0090.902.29,7260.02%
2024/03/20591.50293.0090.0039,7770.03%
2024/03/191592.754691.5491.00-319,744-0.32%
2024/03/1813.192.191792.1592.50-3.99,521-0.04%
2024/03/1512886.979487.1392.10349,3420.36% 大買/
2024/03/148.188.733189.9785.70-22.98,740-0.26%
2024/03/1313.295.09895.5895.205.28,4940.06%
2024/03/12795.09596.3695.9028,3960.02%
2024/03/117.194.122494.7993.50-16.98,348-0.20%
2024/03/084097.863196.9097.3098,3030.11%
2024/03/075395.358293.6796.20-297,988-0.36%
2024/03/069292.172493.9692.80687,7670.88%
2024/03/052088.6522.387.6987.60-2.37,797-0.03%
2024/03/04186.8000.0086.7017,7430.01%
2024/03/01288.45089.0088.7027,8360.03%
2024/02/29191.2000.0092.8017,8410.01%
2024/02/27292.00292.8091.7007,7860.00%
2024/02/26291.7500.0091.6027,8070.03%
2024/02/2300.00194.5094.40-17,794-0.01%
2024/02/21190.52591.0490.30-47,922-0.05%
2024/02/20593.56194.0094.0048,1110.05%
2024/02/16088.4000.0089.4008,1490.00%
2024/02/0500.000.187.6087.60-0.18,2430.00%
2024/02/01189.10589.2288.70-48,317-0.05%
2024/01/30288.3500.0087.7028,3400.02%
2024/01/2600.00288.6089.00-28,547-0.02%
2024/01/25188.9000.0089.0018,6400.01%
2024/01/23189.8000.0089.8018,9390.01%
2024/01/22189.10189.5089.6008,9330.00%
2024/01/19385.93285.9086.7018,9070.01%
2024/01/181087.141086.8286.8008,9000.00%
2024/01/172586.482485.7786.5018,8150.01%
2024/01/16183.70284.1084.30-18,651-0.01%
2024/01/12181.10281.3081.10-18,582-0.01%
2024/01/0900.00281.4581.80-28,690-0.02%
2024/01/08180.6000.0080.9018,7330.01%
2024/01/05280.9000.0081.4028,7370.02%
2024/01/0400.00181.6081.60-18,655-0.01%
2024/01/02280.9000.0080.4028,6680.02%
2023/12/21180.00181.9081.9008,4930.00%
2023/12/2000.00281.9080.60-28,331-0.02%
2023/12/19180.0000.0081.2018,1530.01%
2023/12/15480.9500.0080.2047,8370.05%
2023/12/14481.40482.4382.9007,6770.00%
2023/12/12183.50182.4083.3007,6090.00%
2023/12/11180.20180.3080.7007,5220.00%
2023/12/0600.00277.1078.00-27,417-0.03%
2023/12/01177.00173.3073.3007,2480.00%
2023/11/30175.8000.0077.6017,0900.01%
2023/11/171072.331073.2471.2006,4980.00%
2023/11/15369.4000.0069.5036,2260.05%
2023/11/14171.2000.0070.7016,1610.02%
2023/11/13772.63873.0371.10-16,145-0.02%
2023/11/1000.00171.4072.20-16,076-0.02%
2023/11/0800.00174.9074.60-16,145-0.02%
2023/11/071173.471173.9874.2006,1080.00%
2023/11/061873.861773.6072.9016,1110.02%
2023/11/03171.10270.9970.90-16,058-0.02%
2023/11/021572.771675.2472.80-15,917-0.02%
2023/11/011072.891973.3174.10-95,786-0.16%
2023/10/31271.005.471.3771.60-3.45,603-0.06%
2023/10/26367.4000.0067.4035,4610.05%
2023/10/24067.6000.0067.7005,5810.00%
2023/10/23366.23265.8066.3015,6570.02%
2023/10/20167.0000.0067.8015,9220.02%
2023/10/1700.00267.5067.00-26,165-0.03%
2023/10/16267.651467.9468.10-126,249-0.19%
2023/10/13166.8000.0066.5016,2970.02%
2023/10/1200.00365.2065.50-36,268-0.05%
2023/10/11264.90164.8064.8016,2650.02%
2023/10/0300.00061.0061.6006,1650.00%
2023/10/0200.00560.0060.00-56,109-0.08%
2023/09/2800.00460.3060.60-46,078-0.07%
2023/09/25059.80259.8060.00-26,155-0.03%
2023/09/2000.00959.5359.60-96,051-0.15%
2023/09/19859.4000.0059.4085,9850.13%
2023/09/18759.67559.7459.5025,9450.03%
2023/09/1200.000.257.0056.90-0.25,7920.00%
2023/09/050.154.7000.0055.200.15,6830.00%
2023/08/310.153.9000.0054.900.15,7070.00%
2023/08/3000.00253.4053.70-25,618-0.04%
2023/08/2900.00253.4053.80-25,618-0.04%
2023/08/280.154.1000.0054.000.15,6030.00%
2023/08/250.154.00154.3054.70-15,735-0.02%
2023/08/24154.7000.0053.4015,6920.02%
2023/08/230.154.201054.8555.50-9.95,647-0.18%
2023/08/2200.00553.9054.00-55,577-0.09%
2023/08/2100.005.154.0054.00-5.15,608-0.09%
2023/08/1800.001053.2053.70-105,628-0.18%
2023/08/1600.00152.2052.50-15,653-0.02%
2023/08/1500.001052.6052.20-105,693-0.18%
2023/08/14051.20151.6052.00-15,640-0.02%
2023/08/10150.5000.0051.5015,5710.02%
2023/08/04149.70550.2049.95-45,440-0.07%
2023/08/02549.9000.0049.9555,4020.09%
2023/07/28150.00150.3050.3005,3660.00%
2023/07/270.149.8500.0049.800.15,2390.00%
2023/07/262149.3200.0049.15215,1700.41%
2023/07/251850.0500.0050.10185,0660.36%
2023/07/24556.1000.0056.8054,7490.11%
2023/07/211156.9100.0057.10114,5520.24%
2023/07/19057.3000.0057.8004,2740.00%
2023/07/18258.6000.0059.0024,1570.05%
2023/07/14057.8000.0058.3003,9950.00%
2023/07/13058.0000.0057.4003,9580.00%
2023/07/1000.00456.1056.30-43,869-0.10%
2023/07/05456.85056.9056.9043,8620.10%
2023/06/1900.00154.4054.20-13,707-0.03%
2023/06/1600.00354.4754.70-33,660-0.08%
2023/06/13053.9000.0054.4003,6360.00%
2023/06/01153.1000.0053.3013,8310.03%
2023/05/1700.000.150.6050.80-0.13,3410.00%
2023/05/15049.6500.0049.8003,3140.00%
2023/05/0200.00250.4050.30-23,431-0.06%
2023/04/2700.00050.4050.4003,4280.00%
2023/04/13050.4000.0050.0003,3470.00%
2023/04/1000.000.750.3050.10-0.73,334-0.02%
2023/03/29049.7800.0049.8003,6420.00%
2023/03/230.448.7200.0048.650.44,3130.01%
2023/03/17148.15148.3048.1004,4260.00%
2023/03/15148.55148.7048.7504,3360.00%
2023/03/140.249.1000.0048.300.24,3330.00%
2023/03/13049.0500.0049.0004,2700.00%
2023/03/090.150.0000.0049.750.14,1970.00%
2023/03/02148.95148.8549.6004,2660.00%
2023/02/08149.4000.0049.3514,3630.02%
2023/02/0300.000.249.2049.30-0.24,3170.00%
2023/01/11147.5000.0047.4014,4180.02%
2022/12/231.247.40247.6547.80-0.84,941-0.02%
2022/12/21147.2500.0047.3014,9130.02%
2022/12/1900.00148.5548.75-14,618-0.02%
2022/12/16447.20447.3148.4504,4260.00%
2022/12/15147.5500.0047.6514,3090.02%
2022/11/1600.00146.9047.05-14,563-0.02%
2022/11/1400.00247.1547.55-24,551-0.04%
2022/11/111046.8000.0046.65104,5350.22%
2022/11/08145.25145.4545.7504,5970.00%
2022/11/07345.2800.0045.3034,5760.07%
2022/10/25344.00344.1744.2504,6450.00%
2022/10/24345.07345.1345.0504,6190.00%
2022/10/2000.001045.0846.60-104,608-0.22%
2022/10/14146.90146.3046.1004,4700.00%
2022/10/0600.00147.6547.70-14,864-0.02%
2022/10/05547.60547.4047.3004,9160.00%
2022/09/231047.9500.0047.40104,6280.22%
2022/09/161650.1900.0050.10164,2900.37%
2022/09/1200.001052.2052.20-104,492-0.22%
2022/09/07450.0000.0050.4044,6420.09%
2022/09/062050.5500.0050.90204,6610.43%
2022/09/05050.700.251.0050.70-0.14,7170.00%
2022/08/17251.70251.3051.0006,3190.00%
2022/08/0200.00250.1050.20-26,790-0.03%
2022/07/19448.45148.5048.6036,4720.05%
2022/07/11152.3000.0052.6015,8930.02%
2022/06/2300.00255.0054.90-25,937-0.03%
2022/06/1600.00257.1056.80-25,607-0.04%
2022/06/1400.00256.9056.80-25,642-0.04%
2022/06/13156.30156.8056.8005,6040.00%
2022/06/0800.00257.3057.20-25,379-0.04%
2022/06/07457.2000.0056.9045,3330.08%
2022/06/0100.00353.3055.40-35,120-0.06%
2022/05/31352.80254.0052.8014,9550.02%
2022/05/3000.00255.8554.40-24,711-0.04%
2022/05/27256.4000.0056.2024,5540.04%
2022/05/2500.00257.0056.10-24,402-0.05%
2022/05/24256.5000.0056.2024,2490.05%
2022/05/20555.80855.9356.00-34,080-0.07%
2022/05/1700.00554.3054.30-53,945-0.13%
2022/05/1600.001054.2054.10-103,938-0.25%
2022/05/1300.001053.5053.50-103,964-0.25%
2022/05/09253.1500.0053.0023,9720.05%
2022/05/06153.80153.6054.4003,9960.00%
2022/04/27153.5000.0053.3014,2210.02%
2022/04/25654.75154.7054.7054,3100.12%
2022/04/2100.00155.7056.10-14,363-0.02%
2022/04/20155.7000.0056.0014,4080.02%
2022/04/1900.00156.4056.20-14,536-0.02%
2022/04/1300.00156.4056.50-14,681-0.02%
2022/04/11256.8000.0056.0024,7510.04%
2022/03/3000.00156.2056.40-14,771-0.02%
2022/03/2900.00156.4056.40-14,789-0.02%
2022/03/25256.5000.0056.7024,8220.04%
2022/03/23356.50156.4056.3024,9120.04%
2022/03/1800.00958.5058.50-94,765-0.19%
2022/03/09056.20156.2056.10-14,570-0.02%
2022/03/08255.5000.0055.6024,5500.04%
2022/03/0700.00356.0056.10-34,497-0.07%
2022/03/0100.00356.5056.70-34,574-0.07%
2022/02/2400.000.155.5055.70-0.14,4790.00%
2022/02/22055.5000.0056.0004,4270.00%
2022/02/160.155.8000.0056.000.14,5550.00%
2022/02/14155.80255.3055.80-14,485-0.02%
2022/02/11256.201055.7056.10-84,438-0.18%
2022/02/101055.3000.0055.60104,3580.23%
2022/02/0800.00155.0055.20-14,308-0.02%
2022/02/07155.30754.7055.10-64,275-0.14%
2022/01/2600.00154.5054.40-14,189-0.02%
2022/01/2500.0016153.9254.50-1614,188-3.84% 大賣/鉅額交易
2022/01/24254.3000.0054.4024,1590.05%
2022/01/2100.00154.3054.30-14,133-0.02%
2022/01/2000.001054.1054.70-104,094-0.24%
2022/01/19154.20154.2054.4004,0510.00%
2022/01/1800.003354.6654.50-334,028-0.82%
2022/01/111052.70252.9553.2083,8980.20%
2022/01/10051.8000.0051.8003,8070.00%
2022/01/0700.00151.7051.70-13,814-0.03%
2022/01/04152.2000.0051.9013,7560.03%
2021/12/299052.0000.0052.50903,7112.42%
2021/12/284752.1000.0052.20473,7061.27%
2021/12/27851.1000.0051.9083,7160.22%
2021/12/23150.9000.0050.9013,7120.03%
2021/12/221550.5000.0050.70153,6890.41%
2021/12/203050.4500.0050.60303,6080.83%
2021/12/16150.4000.0050.6013,4870.03%
2021/11/3000.00950.3950.30-93,492-0.26%
2021/11/2900.00249.8549.95-23,298-0.06%
2021/11/26150.20250.1050.00-13,292-0.03%
2021/11/2500.000.150.6050.60-0.13,2950.00%
2021/11/24150.5000.0050.5013,2890.03%
2021/11/18550.1000.0050.1053,2730.15%
2021/11/16251.5500.0051.8023,1260.06%
2021/11/1000.00252.0052.20-23,420-0.06%
2021/11/0900.00352.3052.30-33,467-0.09%
2021/11/08152.0000.0052.1013,6340.03%
2021/11/05351.7700.0052.1034,0460.07%
2021/11/040.152.3000.0051.800.14,1870.00%
2021/10/2900.003251.9951.90-324,453-0.72%
2021/10/28552.1400.0052.0054,5090.11%
2021/10/27651.9000.0051.9064,5170.13%
2021/10/2600.001052.0051.80-104,543-0.22%
2021/10/25251.6000.0051.4024,5420.04%
2021/10/2200.00451.8051.80-44,561-0.09%
2021/10/21050.4000.0050.4004,4930.00%
2021/09/2900.00248.2548.20-25,937-0.03%
2021/09/27248.7500.0048.7026,6620.03%
2021/09/24448.7500.0048.5046,6910.06%
2021/09/231048.450.348.6048.359.76,7260.14%
2021/09/221048.35148.4548.1596,7090.13%
2021/09/08247.6300.0047.5026,9450.03%
2021/09/07147.7000.0047.8016,9390.01%
2021/09/06247.8800.0047.8026,9560.03%
2021/09/03147.9000.0048.1516,9500.01%
2021/08/3000.00248.1048.30-26,936-0.03%
2021/08/20346.701046.8046.55-76,993-0.10%
2021/08/19247.05247.0047.1007,0910.00%
2021/08/18247.3500.0047.6027,0260.03%
2021/08/1700.00347.5047.60-36,988-0.04%
2021/08/16546.8000.0047.4056,9160.07%
2021/08/13248.0300.0047.9026,8270.03%
2021/08/12147.7000.0048.3516,8040.01%
2021/08/115448.894848.8448.8566,6730.09%
2021/08/10355.101555.3355.10-126,273-0.19%
2021/08/09155.4000.0055.4016,1810.02%
2021/08/06555.5000.0055.6056,1010.08%
2021/08/051755.83656.0856.20116,0780.18%
2021/08/04155.201255.3355.50-116,119-0.18%
2021/08/02254.502054.5054.60-186,079-0.30%
2021/07/3000.00254.7054.60-26,060-0.03%
2021/07/2900.00254.7054.60-26,068-0.03%
2021/07/28254.0500.0054.6026,0820.03%
2021/07/27154.7000.0054.8016,1260.02%
2021/07/2600.00454.9054.80-46,156-0.06%
2021/07/22154.30154.2054.6006,1640.00%
2021/07/20454.885054.7454.80-466,137-0.75%
2021/07/19954.582055.1855.20-116,115-0.18%
2021/07/161654.402454.3054.40-86,090-0.13%
2021/07/151154.00154.3054.10106,0540.17%
2021/07/14253.651053.7054.10-85,979-0.13%
2021/07/13254.359.154.2854.20-7.15,909-0.12%
2021/07/121655.011155.4555.0055,8100.09%
2021/07/09955.88756.4055.4025,7150.03%
2021/07/08856.2500.0056.4085,6250.14%
2021/07/071356.022456.5955.80-115,586-0.20%
2021/07/0618657.7519258.2857.00-65,419-0.11% 大買/大賣/
2021/07/0512857.7011057.6957.70184,8040.37% 大買/大賣/
2021/07/028652.413652.8752.50504,2661.17%
2021/07/01751.641051.2051.10-34,058-0.07%
2021/06/301551.231150.8551.1044,0500.10%
2021/06/29450.5000.0050.7044,0310.10%
2021/06/24350.2300.0050.4034,1220.07%
2021/06/23250.3000.0050.4024,1050.05%
2021/06/2200.00150.5050.50-14,089-0.02%
2021/06/21050.5000.0050.2004,0410.00%
2021/06/175050.9600.0051.10503,8811.29%
2021/06/1600.00250.6550.90-23,960-0.05%
2021/06/15150.8000.0050.7013,9790.03%
2021/06/1100.00450.9350.80-44,037-0.10%
2021/06/07150.4000.0051.0014,1010.02%
2021/06/02151.7000.0051.8014,1130.02%
2021/06/01551.9000.0051.9054,1100.12%
2021/05/2700.00551.0051.90-54,198-0.12%
2021/05/19350.00349.2050.0004,1960.00%
2021/05/17547.20547.3047.4504,2120.00%
2021/05/1400.001047.7348.35-104,164-0.24%
2021/05/1300.00347.5047.35-34,140-0.07%
2021/05/12346.970.247.5047.502.84,0960.07%
2021/05/10551.3000.0051.2053,9500.13%
2021/05/0500.000.849.5050.00-0.84,033-0.02%
2021/05/04149.55149.4049.6504,1410.00%
2021/05/03150.8000.0050.3014,2010.02%
2021/04/29151.7000.0051.5014,1840.02%
2021/04/28151.201651.4151.60-154,174-0.36%
2021/04/27149.6500.0050.2014,1910.02%
2021/04/2600.00150.4049.95-14,197-0.02%
2021/04/2200.00249.8549.50-24,235-0.05%
2021/04/21248.4500.0049.0024,2130.05%
2021/04/19547.8500.0048.2554,2710.12%
2021/04/1600.00147.5547.80-14,303-0.02%
2021/04/13147.45347.2547.35-24,410-0.05%
2021/04/12246.6500.0047.0524,3940.05%
2021/04/09347.52147.8546.9524,3610.05%
2021/04/0800.00149.4049.50-14,206-0.02%
2021/04/0700.00149.4049.60-14,227-0.02%
2021/04/0600.00549.6549.55-54,215-0.12%
2021/04/0100.00048.6048.8004,2010.00%
2021/03/31549.20448.6048.8014,1870.02%
2021/03/3000.001048.6448.75-104,141-0.24%
2021/03/2900.001648.0248.25-164,161-0.38%
2021/03/26448.3100.0047.9544,1360.10%
2021/03/25748.0000.0048.1574,1340.17%
2021/03/2400.00247.8047.80-24,144-0.05%
2021/03/23247.6500.0047.8524,1440.05%
2021/03/22147.3000.0047.6514,1710.02%
2021/03/19547.6000.0047.6554,1780.12%
2021/03/171.547.18147.5047.250.54,1490.01%
2021/03/162247.152346.9247.15-14,130-0.02%
2021/03/15246.48546.4546.60-34,179-0.07%
2021/03/05545.1000.0045.2554,7030.11%
2021/03/02146.15146.2545.9005,2040.00%
2021/02/2400.000.145.2045.05-0.15,1260.00%
2021/02/2300.00645.1145.05-65,111-0.12%
2021/02/196.144.0600.0044.306.15,0720.12%
2021/02/18144.5000.0044.4515,0680.02%
2021/02/1700.00144.2044.20-15,060-0.02%
2021/02/05343.4800.0043.5035,0180.06%
2021/02/04143.5000.0043.7015,0270.02%
2021/02/02543.8000.0043.7055,0710.10%
2021/01/29443.5400.0043.0045,0360.08%
2021/01/28243.95144.2044.1014,9650.02%
2021/01/27544.5300.0044.6054,9290.10%
2021/01/262645.072045.6544.7064,8960.12%
2021/01/25644.21444.0845.6024,7660.04%
2021/01/22543.35243.4343.4534,6550.06%
2021/01/2000.001043.2542.80-104,669-0.21%
2021/01/1100.001043.7043.85-104,468-0.22%
2021/01/0800.00643.3143.60-64,424-0.14%
2021/01/0700.00143.3543.30-14,364-0.02%
2021/01/0400.00542.9542.80-54,250-0.12%
2020/12/30142.6500.0042.8514,2250.02%
2020/12/28142.7500.0042.7514,2030.02%
2020/12/1800.00142.1542.15-14,440-0.02%
2020/12/16142.800.542.5042.800.54,4770.01%
2020/12/1500.00442.2842.05-44,452-0.09%
2020/12/1100.00342.1542.40-34,415-0.07%
2020/12/1000.00442.3042.20-44,401-0.09%
2020/12/04341.65341.5241.7504,1720.00%
2020/12/03541.20541.1541.3004,1120.00%
2020/12/0200.00141.6041.60-14,056-0.02%
2020/12/0100.00141.9041.80-13,975-0.03%
2020/11/30241.4300.0042.6523,7940.05%
2020/11/24140.1500.0040.1013,2360.03%
2020/11/18140.40140.6040.5003,2070.00%
2020/11/161040.2800.0040.30103,2590.31%
2020/11/1200.000.240.1040.30-0.23,289-0.01%
2020/11/1000.00440.0540.00-43,268-0.12%
2020/11/0900.00439.7039.80-43,261-0.12%
2020/11/03139.2000.0039.1013,3600.03%
2020/10/280.939.6000.0039.650.93,4820.03%
2020/10/19239.2500.0039.0524,2110.05%
2020/10/14339.4300.0039.3534,5390.07%
2020/09/2800.00138.4538.60-15,062-0.02%
2020/09/25137.8000.0037.9515,0890.02%
2020/09/24137.9500.0037.7515,0220.02%
2020/09/2300.00138.5038.55-14,941-0.02%
2020/09/21139.0000.0039.1514,8440.02%
2020/09/18139.7000.0039.8014,8450.02%
2020/09/17339.8000.0039.8034,8230.06%
2020/09/14439.9800.0039.9544,9060.08%
2020/09/08240.0000.0040.0024,9560.04%
2020/09/03540.7000.0040.4554,9380.10%
2020/09/0200.00140.5540.80-14,944-0.02%
2020/08/31141.6000.0041.1015,0000.02%
2020/08/2700.00141.5041.50-14,963-0.02%
2020/08/240.340.8000.0041.000.35,0520.01%
2020/08/1900.00241.1041.00-24,971-0.04%
2020/08/14240.33140.2040.5514,8940.02%
2020/08/12140.35240.0840.60-14,865-0.02%
2020/08/11240.3800.0040.3524,8350.04%
2020/08/10140.0000.0040.0014,7980.02%
2020/08/07140.0000.0039.9514,8150.02%
2020/08/0500.00540.1740.25-54,817-0.10%
2020/08/04540.10140.0040.1544,7830.08%
2020/08/0300.00439.7539.50-44,718-0.08%
2020/07/31139.8500.0039.9014,6490.02%
2020/07/3000.00443.4143.50-44,432-0.09%
2020/07/2800.00443.3843.60-44,249-0.09%
2020/07/22144.1500.0044.5013,8160.03%
2020/07/20243.60343.4843.80-13,620-0.03%
2020/07/17443.281343.4043.25-93,515-0.26%
2020/07/1500.00241.9042.00-23,298-0.06%
2020/07/0700.00140.9041.15-13,088-0.03%
2020/07/06241.00241.0041.1503,0550.00%
2020/06/2300.00539.5039.30-52,942-0.17%
2020/06/185.739.0900.0039.005.72,9100.20%
2020/06/17239.0000.0039.0022,9090.07%
2020/05/21239.0000.0039.2023,5510.06%
2020/05/20139.05439.0038.95-33,564-0.08%
2020/05/1800.00338.9038.70-33,598-0.08%
2020/05/15239.10139.1538.9513,6130.03%
2020/05/1300.00139.5539.25-13,587-0.03%
2020/05/11339.0000.0038.8033,6010.08%
2020/04/3000.00238.6038.95-23,602-0.06%
2020/04/21137.7000.0037.1513,7700.03%
2020/04/20037.9500.0037.9503,7430.00%
2020/04/1700.00138.0537.75-13,729-0.03%
2020/04/1600.00137.1537.10-13,709-0.03%
2020/04/15437.5000.0037.4543,7130.11%
2020/04/08336.1000.0036.3533,7800.08%
2020/04/0600.00235.6036.20-23,737-0.05%
2020/04/01235.1000.0035.0023,6910.05%
2020/03/201332.751332.3833.2503,6450.00%
2020/03/191532.58134.3531.45143,5580.39%
2020/03/17235.8000.0035.1023,3540.06%
2020/03/1100.00438.3338.30-42,912-0.14%
2020/02/1300.00139.0039.00-13,251-0.03%
2020/02/1200.00138.7038.85-13,230-0.03%
2020/01/20139.0000.0039.0013,2230.03%
2020/01/1400.00538.7238.80-53,388-0.15%
2020/01/08538.0500.0038.0053,4990.14%
2020/01/07238.4000.0038.4523,5210.06%
2019/12/3100.00139.0039.10-13,689-0.03%
2019/12/3000.001039.2539.15-103,707-0.27%
2019/12/2700.002539.2539.25-253,702-0.68%
2019/12/19139.0000.0039.0013,7240.03%
2019/12/1700.00138.6038.80-13,684-0.03%
2019/12/16138.6000.0038.6013,6540.03%
2019/11/21138.1000.0038.1513,3300.03%
2019/11/19238.1500.0038.3023,2900.06%
2019/11/132139.862039.9439.0013,4960.03%
2019/10/3000.00138.1538.40-13,311-0.03%
2019/10/28338.15738.2138.10-43,250-0.12%
2019/10/25538.1400.0038.2053,2190.16%
2019/10/24637.8800.0037.9063,1730.19%
2019/10/2300.00637.5837.95-63,118-0.19%
2019/10/17537.3000.0037.6552,9210.17%
2019/10/16137.0000.0037.3512,8960.03%
2019/10/09137.0000.0036.7512,7810.04%
2019/10/0800.000.437.4037.50-0.42,706-0.01%
2019/10/03538.0500.0038.2552,5580.20%
2019/09/251038.5500.0038.65102,5200.40%
2019/09/0300.00539.0538.90-52,568-0.19%
2019/09/02539.3000.0039.2052,5730.19%
2019/08/261037.8000.0037.90102,5870.39%
2019/08/14540.4500.0040.4552,4040.21%
2019/08/02540.8000.0040.6052,3910.21%
2019/07/151041.5000.0041.50102,5530.39%
2019/07/0300.003040.8040.90-302,576-1.16%
2019/07/0100.00140.7040.40-12,604-0.04%
2019/06/27140.50140.2040.4502,6120.00%
2019/06/1900.000.140.4040.60-0.12,5430.00%
2019/05/220.139.0000.0039.000.12,6300.00%
2019/04/231140.0000.0040.10112,3050.48%
2019/04/18540.4500.0040.1552,3450.21%
2019/04/1200.000.640.3040.50-0.62,449-0.02%
2019/03/2200.00239.8039.90-22,509-0.08%
2019/03/19239.9500.0039.9522,5040.08%
2019/03/1100.002039.0538.95-202,564-0.78%
2019/03/0500.00138.7538.80-12,607-0.04%
2019/03/04938.9200.0039.2092,5800.35%
2019/02/2600.00839.8039.65-82,455-0.33%
2019/02/2500.00839.6039.60-82,420-0.33%
2019/02/2200.001039.3039.45-102,432-0.41%
2019/02/121138.4500.0038.60112,5530.43%
2019/02/11138.6500.0038.5012,5430.04%
2019/01/2800.001039.0039.00-102,603-0.38%
2019/01/0300.00336.9036.95-33,148-0.10%
2019/01/02337.0800.0037.0033,1900.09%
2018/12/260.136.7500.0036.750.13,3670.00%
2018/12/07536.70336.8036.7023,8690.05%
2018/12/05536.9000.0036.8553,8470.13%
2018/11/3000.003037.6937.50-303,875-0.77%
2018/11/13235.6000.0035.8024,1100.05%
2018/11/09135.8000.0035.8014,1900.02%
2018/11/06536.9000.0036.5054,2070.12%
2018/11/01137.45137.5537.4504,3080.00%
2018/10/2540.636.1000.0035.8040.64,4900.91%
2018/10/24236.5300.0036.5524,4910.04%
2018/10/2300.001036.8036.70-104,525-0.22%
2018/10/220.637.003036.6036.60-29.44,563-0.65%
2018/10/193037.0500.0037.05304,5590.66%
2018/10/12136.7500.0037.2514,7180.02%
2018/09/12237.2000.0037.2024,5850.04%
2018/09/1000.00137.2037.30-14,705-0.02%
2018/09/06138.4000.0038.2514,7140.02%
2018/09/0400.00138.7038.90-14,662-0.02%
2018/08/22438.1500.0038.1545,0020.08%
2018/08/17938.8700.0038.8094,9620.18%
2018/08/141040.0400.0039.90104,9470.20%
2018/08/10440.7000.0040.5044,9720.08%
2018/08/091040.9600.0041.00105,0130.20%
2018/08/08240.80640.9340.90-45,104-0.08%
2018/08/07240.2000.0040.2025,1520.04%
2018/08/03240.8000.0040.8525,1780.04%
2018/07/17144.0500.0044.1015,2190.02%
2018/07/0900.00242.9042.90-25,022-0.04%
2018/06/2800.00243.4543.20-24,945-0.04%
2018/06/2200.00143.8543.85-14,705-0.02%
2018/06/20443.6500.0043.5544,6270.09%
2018/06/0400.00843.6043.85-84,222-0.19%
2018/05/3100.000.143.2043.50-0.14,0800.00%
2018/05/2200.001042.8042.80-104,110-0.24%
2018/05/2100.0012042.7942.80-1204,195-2.86% 大賣/鉅額交易
2018/05/1800.0015542.4542.50-1554,244-3.65% 大賣/鉅額交易
2018/05/1600.009542.4242.50-954,500-2.11%
2018/05/1500.005541.9542.00-554,478-1.23%
2018/05/1400.004541.8841.75-454,591-0.98%
2018/05/0900.003041.2841.30-304,706-0.64%
2018/05/0800.0019040.9641.00-1904,704-4.04% 大賣/鉅額交易
2018/05/0400.001040.1040.75-104,581-0.22%
2018/04/271039.40139.0539.7094,4240.20%
2018/04/261038.8000.0038.80104,4430.23%
2018/04/2400.003039.4039.60-304,404-0.68%
2018/04/1600.001039.4539.40-104,339-0.23%
2018/04/0900.001038.3538.40-104,315-0.23%
2018/03/301038.3000.0038.30104,2940.23%
2018/03/271037.803037.7037.70-204,196-0.48%
2018/03/261037.5000.0037.60104,1860.24%
2018/03/2100.00138.0038.15-14,272-0.02%
2018/03/15137.7000.0037.6014,2750.02%
2018/03/1400.00537.8037.85-54,270-0.12%
2018/03/09237.6000.0037.5524,3140.05%
2018/03/0700.00636.9036.95-64,383-0.14%
2018/03/06637.0800.0036.9064,4060.14%
2018/03/053336.901037.0536.80234,5290.51%
2018/03/011037.001537.2037.10-54,486-0.11%
2018/02/2700.00537.5537.50-54,453-0.11%
2018/02/26137.5000.0037.3014,4030.02%
2018/02/21536.7000.0036.7054,3420.12%
2018/02/12535.7000.0035.8054,2330.12%
2018/02/08536.6500.0036.5053,9470.13%
2018/02/07437.0000.0037.0043,8020.11%
2018/02/05237.7000.0037.9023,4720.06%
2018/02/0214138.8100.0038.501413,3414.22% 大買/鉅額交易
2018/02/013039.5000.0039.45303,2760.92%
2018/01/1200.00039.8039.9003,0830.00%
2018/01/101540.0000.0040.05153,1020.48%
大聯大 相關文章