中天 (4128)-統一-士林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
33.80
漲跌
▲0.50
漲幅
+1.50%
成交量
1,372張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	34.00	0	0.00	33.80	0	1,245	0.00%
2024/12/25	0	0.00	40	33.46	33.30	-40	1,251	-3.20%
2024/12/23	20	33.65	0	0.00	33.35	20	1,260	1.59%
2024/12/20	0	33.80	0	0.00	33.05	0	1,256	0.00%
2024/12/19	0	0.00	30	33.56	33.60	-30	1,254	-2.39%
2024/12/18	11	34.98	0	0.00	34.40	11	1,248	0.88%
2024/12/17	20	34.68	0	0.00	34.25	20	1,241	1.61%
2024/12/16	1	34.02	30	34.15	33.75	-29	1,242	-2.33%
2024/12/10	2	37.15	2	37.28	36.75	0	1,184	0.00%
2024/12/09	20	36.93	0	0.00	36.65	20	1,224	1.63%
2024/12/06	12	37.86	0	0.00	37.40	12	1,306	0.92%
2024/12/05	0	0.00	36	39.56	39.35	-36	1,254	-2.87%
2024/11/22	1	37.00	0	0.00	37.05	1	1,290	0.08%
2024/11/19	0	0.00	1	35.10	35.55	-1	1,343	-0.07%
2024/11/14	1	35.65	0	0.00	35.20	1	1,380	0.07%
2024/11/12	2	36.68	0	0.00	36.80	2	1,399	0.14%
2024/11/08	0	0.00	2	39.15	38.55	-2	1,383	-0.14%
2024/11/04	0.1	38.75	0	0.00	38.50	0.1	1,531	0.00%
2024/10/23	1	39.25	0	0.00	39.20	1	2,084	0.05%
2024/10/16	20	39.40	0	0.00	39.05	20	3,139	0.64%
2024/10/11	0	39.35	0	0.00	39.25	0	3,184	0.00%
2024/10/09	2.1	39.84	0	0.00	40.10	2.1	3,198	0.07%
2024/10/08	1	40.40	0	0.00	40.45	1	3,188	0.03%
2024/10/07	12	40.75	0	0.00	40.70	12	3,208	0.37%
2024/09/20	0	40.70	0	0.00	40.50	0	3,433	0.00%
2024/09/16	0	0.00	3.5	40.94	41.20	-3.5	3,449	-0.10%
2024/09/12	0	0.00	2	42.90	42.85	-2	3,463	-0.06%
2024/09/10	3	42.20	0	0.00	41.80	3	3,475	0.09%
2024/09/09	41	43.15	47	43.52	43.55	-6	3,430	-0.17%
2024/09/05	0	0.00	44	40.64	40.20	-44	3,372	-1.30%
2024/09/04	1	41.35	0	0.00	41.00	1	3,386	0.03%
2024/08/29	1	42.95	0	0.00	42.20	1	3,430	0.03%
2024/08/28	0	0.00	7	45.24	45.05	-7	3,375	-0.21%
2024/08/20	1	41.75	0	0.00	41.75	1	3,281	0.03%
2024/08/19	0	0.00	1	40.85	40.85	-1	3,288	-0.03%
2024/08/16	1	40.30	0	0.00	40.30	1	3,292	0.03%
2024/08/15	0	0.00	0.2	39.28	39.40	-0.2	3,280	-0.01%
2024/08/13	1	37.35	0	0.00	37.40	1	3,275	0.03%
2024/08/08	21	36.75	0	0.00	36.75	21	3,334	0.63%
2024/08/07	20	35.70	0	0.00	36.60	20	3,315	0.60%
2024/08/06	0.5	35.24	2	35.90	34.20	-1.5	3,282	-0.04%
2024/08/05	1.6	36.64	0	0.00	36.05	1.6	3,214	0.05%
2024/08/02	1	40.99	1	40.05	40.05	0	3,133	0.00%
2024/08/01	18	40.95	0	0.00	41.20	18	3,114	0.58%
2024/07/30	9	41.20	0	0.00	41.20	9	3,084	0.29%
2024/07/29	5	42.19	0	0.00	41.00	5	3,037	0.16%
2024/07/26	23	46.45	20	45.96	44.65	3	2,903	0.10%
2024/07/23	159	46.40	202	46.24	46.45	-43	2,678	-1.61%	大買/大賣/
2024/07/22	72.1	45.44	53	45.21	45.45	19.1	2,261	0.84%
2024/07/19	1.1	42.62	1	41.35	41.35	0.1	1,895	0.01%
2024/07/18	1	42.35	0	0.00	42.30	1	1,843	0.05%
2024/07/17	3	42.05	3	41.92	41.80	0	1,760	0.00%
2024/07/16	0.2	40.53	6	40.47	40.20	-5.9	1,704	-0.34%
2024/07/15	5	40.82	1	40.25	40.90	4	1,731	0.23%
2024/07/12	0.1	39.90	0	0.00	39.90	0.1	1,731	0.00%
2024/07/11	6	39.91	0	0.00	39.80	6	1,739	0.34%
2024/07/10	0.1	40.25	0	0.00	40.05	0.1	1,753	0.00%
2024/07/09	0.1	40.21	0	0.00	40.10	0.1	1,761	0.00%
2024/07/04	0.2	40.53	0	0.00	40.45	0.2	1,737	0.01%
2024/07/02	0.2	40.98	1	41.95	40.85	-0.9	1,730	-0.05%
2024/07/01	20	41.40	0	0.00	41.55	20	1,711	1.17%
2024/06/28	0	0.00	22	41.51	41.45	-22	1,685	-1.31%
2024/06/27	0.1	40.55	0	0.00	40.35	0.1	1,648	0.01%
2024/06/26	4	41.31	1	40.30	41.25	3	1,614	0.19%
2024/06/24	0	39.95	0	0.00	40.05	0	1,539	0.00%
2024/06/21	1	39.90	1	40.55	40.20	0	1,542	0.00%
2024/06/19	0	39.85	0	0.00	39.60	0	1,531	0.00%
2024/06/13	14	39.92	0	0.00	39.85	14	1,545	0.91%
2024/06/12	2	39.85	0	0.00	40.30	2	1,542	0.13%
2024/06/11	1	40.95	0	0.00	40.25	1	1,538	0.07%
2024/06/07	6	40.50	0	0.00	40.25	6	1,542	0.39%
2024/06/06	0	40.58	0	0.00	40.05	0	1,546	0.00%
2024/06/05	2	41.50	0	0.00	41.50	2	1,528	0.13%
2024/06/04	0.1	40.36	0	0.00	40.20	0.1	1,583	0.01%
2024/06/03	0.1	40.30	0	0.00	40.15	0.1	1,763	0.00%
2024/05/31	0	0.00	1	40.30	40.60	-1	1,773	-0.06%
2024/05/30	0.1	40.05	0	0.00	39.60	0.1	1,772	0.00%
2024/05/29	1.1	40.04	0	0.00	40.00	1.1	1,775	0.06%
2024/05/28	2.1	40.39	1	40.40	40.35	1.1	1,778	0.06%
2024/05/27	0	40.00	0	0.00	40.10	0	1,775	0.00%
2024/05/24	1	40.01	0	0.00	40.00	1	1,765	0.06%
2024/05/23	0	41.30	0	0.00	40.60	0	1,749	0.00%
2024/05/21	0	42.02	0	0.00	41.90	0	1,705	0.00%
2024/05/20	0.1	42.30	0	0.00	42.25	0.1	1,705	0.01%
2024/05/16	3	43.32	3	43.25	43.00	0	1,664	0.00%
2024/05/15	2	41.93	0	0.00	41.60	2	1,616	0.12%
2024/05/14	0	0.00	5	41.54	41.60	-5	1,634	-0.31%
2024/05/13	1	41.10	0	0.00	40.90	1	1,638	0.06%
2024/05/10	6	41.27	1	41.35	41.40	5	1,644	0.30%
2024/05/09	0.1	41.15	0	0.00	40.80	0.1	1,649	0.01%
2024/05/08	0.1	41.30	0	0.00	41.40	0.1	1,658	0.01%
2024/05/07	11.1	41.55	20	41.43	41.35	-8.9	1,677	-0.53%
2024/05/06	10	42.75	0	0.00	42.15	10	1,675	0.60%
2024/05/03	0	0.00	30	42.38	42.40	-30	1,672	-1.79%
2024/05/02	0	41.80	1	42.20	42.20	-1	1,676	-0.06%
2024/04/29	30	41.45	0	0.00	41.95	30	1,684	1.78%
2024/04/25	0.2	40.98	0	0.00	40.75	0.2	1,686	0.01%
2024/04/24	0.2	41.17	0	0.00	41.10	0.2	1,690	0.01%
2024/04/22	0	41.20	0	0.00	40.30	0	1,691	0.00%
2024/04/19	0.6	40.11	0	0.00	39.60	0.6	1,665	0.04%
2024/04/18	0	41.00	0	0.00	41.85	0	1,626	0.00%
2024/04/17	0	41.85	0	0.00	41.50	0	1,606	0.00%
2024/04/16	2	41.80	0	0.00	41.65	2	1,600	0.13%
2024/04/15	1	43.85	0	0.00	43.65	1	1,576	0.06%
2024/04/12	5	44.86	0	0.00	44.85	5	1,567	0.32%
2024/04/11	0	0.00	1	45.60	45.30	-1	1,554	-0.06%
2024/04/10	1	45.30	0	0.00	45.35	1	1,572	0.06%
2024/04/09	0	45.05	0	0.00	44.80	0	1,570	0.00%
2024/04/03	0	44.55	0	0.00	44.80	0	1,551	0.00%
2024/03/29	0	44.50	0	44.65	44.70	0	1,568	0.00%
2024/03/27	0	44.95	0	0.00	44.80	0	1,573	0.00%
2024/03/26	1	43.80	0	0.00	44.20	1	1,557	0.06%
2024/03/20	1	43.85	0	0.00	43.40	1	1,553	0.06%
2024/03/18	0	43.40	0	0.00	43.25	0	1,543	0.00%
2024/03/15	0	44.15	0	0.00	43.90	0	1,535	0.00%
2024/03/14	2	45.05	0	0.00	44.45	2	1,528	0.13%
2024/03/11	0.1	45.20	0	0.00	45.20	0.1	1,497	0.01%
2024/03/07	2.8	46.79	12	48.65	48.85	-9.2	1,426	-0.64%
2024/03/06	1	44.55	0	0.00	44.50	1	1,259	0.08%
2024/03/05	5	45.19	1	45.30	44.90	4	1,257	0.32%
2024/02/29	0	0.00	1	46.45	46.45	-1	1,334	-0.07%
2024/02/26	1	47.05	0	0.00	47.10	1	1,377	0.07%
2024/02/02	0	0.00	2	46.95	46.50	-2	2,879	-0.07%
2024/02/01	1	46.30	0	0.00	46.05	1	3,056	0.03%
2024/01/30	2	46.60	0	0.00	46.60	2	3,816	0.05%
2024/01/24	1	48.20	0	0.00	48.00	1	3,840	0.03%
2024/01/18	1	47.05	0	0.00	46.85	1	4,049	0.02%
2024/01/17	0.5	47.40	0	0.00	46.95	0.5	4,107	0.01%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/11	2	48.68	0	0.00	48.80	2	4,537	0.04%
2024/01/08	0	0.00	1	49.75	49.30	-1	4,532	-0.02%
2023/12/28	1	50.70	0	0.00	50.30	1	4,494	0.02%