麗豐-KY (4137)-統一-士林券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	203.00	203.00	-0.1	79	-0.13%
2024/04/03	0	0.00	0.1	202.00	202.50	-0.1	81	-0.06%
2024/03/25	0.1	195.50	3	196.00	195.00	-2.9	72	-4.01%
2024/03/19	3	193.83	0	0.00	194.00	3	69	4.31%
2024/03/05	0.1	198.50	0	0.00	196.50	0.1	73	0.07%
2024/03/04	0	0.00	5	194.90	195.50	-5	70	-7.05%
2024/02/05	1	190.00	0	0.00	190.50	1	65	1.52%
2024/01/25	1	190.50	0	0.00	190.00	1	68	1.46%
2024/01/22	3	191.50	0	0.00	191.00	3	68	4.35%
2023/10/12	0	0.00	1	199.00	200.50	-1	122	-0.82%
2023/08/31	1	188.00	0	0.00	189.50	1	276	0.36%
2023/07/10	5	192.00	0	0.00	194.50	5	473	1.06%
2023/07/05	0	0.00	2	201.50	201.00	-2	470	-0.43%
2023/06/29	2	208.00	0	0.00	208.50	2	474	0.42%
2023/06/13	0	0.00	1	208.00	210.50	-1	435	-0.23%
2023/06/08	0	0.00	1	212.00	213.50	-1	406	-0.25%
2023/05/29	1	218.00	0	0.00	216.00	1	457	0.22%
2023/05/18	0	0.00	1	229.50	229.50	-1	484	-0.21%
2023/05/17	1	231.00	0	0.00	233.00	1	478	0.21%
2023/05/15	4	232.50	3	237.17	232.00	1	465	0.21%
2023/05/12	2	238.75	1	239.50	240.00	1	452	0.22%
2023/05/10	0	0.00	1	236.00	236.00	-1	424	-0.24%
2023/05/09	1	229.00	0	0.00	227.00	1	416	0.24%
2023/05/08	0	0.00	1	238.00	232.50	-1	426	-0.23%
2023/04/20	0	0.00	1	225.50	223.50	-1	459	-0.22%
2023/04/10	1	231.50	0	0.00	226.50	1	495	0.20%
2023/04/07	0	0.00	2	224.00	226.50	-2	499	-0.40%
2023/03/15	1	214.00	0	0.00	212.00	1	851	0.12%
2023/03/10	1	219.50	0	0.00	215.50	1	960	0.10%
2023/03/09	0	0.00	2	227.25	221.00	-2	952	-0.21%
2023/03/08	2	227.50	2	233.00	227.50	0	950	0.00%
2023/03/02	0	0.00	2	215.00	217.00	-2	903	-0.22%
2023/03/01	2	204.50	0	0.00	208.50	2	895	0.22%
2023/02/24	3	224.17	1	220.50	214.00	2	877	0.23%
2023/02/22	0	0.00	1	230.50	232.50	-1	831	-0.12%
2023/02/21	1	226.00	0	0.00	228.00	1	821	0.12%
2023/02/20	1	225.00	2	231.00	232.00	-1	818	-0.12%
2023/02/10	1	224.00	0	0.00	223.00	1	796	0.13%
2023/02/02	10	210.00	10	214.75	214.00	0	748	0.00%
2023/01/30	0	0.00	10	209.65	209.00	-10	706	-1.42%
2023/01/16	10	202.50	0	0.00	202.50	10	697	1.43%
2023/01/04	0	0.00	7	201.64	198.00	-7	672	-1.04%
2023/01/03	10	197.45	5	200.00	199.00	5	670	0.75%
2022/12/30	2	199.50	0	0.00	198.50	2	667	0.30%
2022/12/28	6	206.00	6	212.92	204.00	0	646	0.00%
2022/12/27	0	0.00	10	208.60	209.50	-10	620	-1.61%
2022/12/26	11	205.64	1	204.00	205.50	10	609	1.64%
2022/12/22	1	214.00	1	215.00	211.00	0	584	0.00%
2022/12/21	2	215.75	2	216.50	213.00	0	564	0.00%
2022/12/20	10	209.25	10	212.10	205.00	0	524	0.00%
2022/12/19	2	203.75	3	207.50	205.50	-1	458	-0.22%
2022/12/14	3	191.00	3	194.83	193.50	0	401	0.00%
2022/12/13	2	197.00	2	199.25	194.50	0	396	0.00%
2022/12/12	3	201.50	3	201.00	201.00	0	384	0.00%
2022/12/09	2	204.25	2	205.75	202.00	0	369	0.00%
2022/12/08	7	205.43	7	204.64	203.00	0	326	0.00%
2022/12/07	2	199.25	3	201.50	198.00	-1	262	-0.38%
2022/12/06	5	198.80	5	197.00	202.00	0	224	0.00%
2022/12/05	1	192.00	0	0.00	192.50	1	148	0.67%
2022/08/25	1	174.00	0	0.00	174.50	1	84	1.19%
2021/11/29	1	250.50	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	1	257.00	255.50	-1	317	-0.31%
2021/11/18	1	253.00	0	0.00	255.50	1	304	0.33%
2021/11/16	0	0.00	1	262.50	254.50	-1	294	-0.34%
2021/11/15	0	0.00	1	249.50	253.00	-1	282	-0.35%
2021/11/10	0	0.00	1	244.50	245.50	-1	235	-0.42%
2021/11/01	1	240.00	0	0.00	240.00	1	217	0.46%
2021/10/29	0	0.00	0	236.50	238.50	0	215	0.00%
2021/10/28	0	0.00	1	240.00	238.00	-1	214	-0.47%
2021/10/26	1	228.50	1	237.00	228.00	0	211	0.00%
2021/10/18	0	0.00	0.2	228.50	229.50	-0.2	198	-0.10%
2021/10/15	0	0.00	0.5	223.64	225.50	-0.5	192	-0.26%
2021/10/14	0.2	222.00	0	0.00	220.50	0.2	189	0.11%
2021/10/13	0.5	220.50	0	0.00	220.50	0.5	188	0.27%
2021/10/12	0	0.00	0.8	222.50	224.00	-0.8	182	-0.44%
2021/10/07	2.8	213.67	3	216.67	219.50	-0.2	161	-0.12%
2021/09/08	0	0.00	0.3	194.54	189.50	-0.3	168	-0.20%
2021/07/29	1	206.00	0	0.00	202.50	1	198	0.50%
2021/07/28	0	0.00	0.2	211.00	211.50	-0.2	197	-0.08%
2021/07/26	0	0.00	1	220.00	218.00	-1	204	-0.49%
2021/07/19	0	0.00	1	217.50	217.50	-1	217	-0.46%
2021/07/13	1	214.50	1	221.00	213.00	0	229	0.00%
2021/06/04	0	213.50	0	0.00	209.50	0	295	0.00%
2021/05/28	0	0.00	2	214.00	214.00	-2	316	-0.63%
2021/05/27	1	213.00	0	0.00	213.00	1	321	0.31%
2021/05/26	0	0.00	1	214.00	216.00	-1	325	-0.31%
2021/05/25	0	0.00	2	210.00	211.50	-2	340	-0.59%
2021/05/11	0	0.00	1	212.50	209.50	-1	433	-0.23%
2021/05/07	1	209.50	0	0.00	209.50	1	442	0.23%
2021/05/03	1	205.00	0	0.00	202.00	1	435	0.23%
2021/04/28	2	212.00	0	0.00	211.50	2	434	0.46%
2021/04/19	1	221.00	0	0.00	220.50	1	435	0.23%
2021/04/13	1	221.00	0	0.00	222.00	1	438	0.23%
2021/04/12	1	227.50	0	0.00	225.50	1	434	0.23%
2021/04/09	0	0.00	1	236.00	232.50	-1	429	-0.23%
2021/04/08	0	0.00	1	233.00	234.00	-1	422	-0.24%
2021/04/07	1	237.00	0	0.00	237.00	1	418	0.24%
2021/03/29	1	235.00	0	0.00	235.00	1	406	0.25%
2021/03/19	0	0.00	1	229.00	235.00	-1	372	-0.27%
2021/03/05	1	224.50	0	0.00	223.00	1	355	0.28%
2021/02/26	1	222.00	0	0.00	223.00	1	353	0.28%
2021/02/24	1	229.00	0	0.00	229.00	1	356	0.28%
2021/02/18	0	245.00	30	237.62	244.50	-30	318	-9.43%
2021/02/17	0	0.00	0.7	225.50	226.50	-0.7	294	-0.24%
2021/02/05	0.7	216.97	0	0.00	216.00	0.7	275	0.25%
2021/02/01	1	216.00	1	215.50	215.00	0	274	0.00%
2021/01/29	0	0.00	1	209.50	208.00	-1	261	-0.38%
2020/12/22	0	0.00	0.5	195.50	193.50	-0.5	216	-0.23%
2020/11/25	5	212.50	5	215.40	212.50	0	228	0.00%
2020/11/16	0	0.00	1	193.50	192.50	-1	193	-0.52%
2020/11/12	0	0.00	1	192.00	191.50	-1	197	-0.51%
2020/11/11	0	0.00	2	192.00	192.00	-2	202	-0.99%
2020/11/10	0	0.00	2	191.50	192.00	-2	200	-1.00%
2020/11/09	0	0.00	1	189.50	186.00	-1	192	-0.52%
2020/10/28	1	176.50	0	0.00	176.50	1	207	0.48%
2020/10/23	0	0.00	1	181.00	180.00	-1	214	-0.47%
2020/10/19	1	177.00	0	0.00	177.50	1	221	0.45%
2020/09/21	0	0.00	1	195.00	193.50	-1	332	-0.30%
2020/09/15	1	191.50	0	0.00	190.50	1	390	0.26%
2020/09/02	1	214.00	1	214.50	217.00	0	464	0.00%
2020/08/20	1	205.50	0	0.00	204.50	1	499	0.20%
2020/08/10	0	0.00	1	202.50	203.00	-1	569	-0.18%
2020/07/31	0	0.00	1	206.00	208.00	-1	582	-0.17%
2020/07/27	0	0.00	1	204.00	202.50	-1	608	-0.16%
2020/07/20	0	0.00	1	202.00	201.00	-1	615	-0.16%
2020/07/14	1	206.00	0	0.00	204.00	1	630	0.16%
2020/07/10	0	0.00	1	208.50	206.50	-1	638	-0.16%
2020/07/07	1	214.50	2	215.50	212.00	-1	630	-0.16%
2020/07/06	1	217.50	0	0.00	218.00	1	631	0.16%
2020/07/03	1	215.00	0	0.00	212.50	1	628	0.16%
2020/07/02	8	217.19	4	219.13	215.50	4	624	0.64%
2020/07/01	0	0.00	2	217.75	216.00	-2	612	-0.33%
2020/06/30	5	216.40	4	215.25	217.00	1	604	0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/23	13	216.15	13	214.69	215.50	0	585	0.00%
2020/06/22	1	211.00	1	210.00	210.00	0	562	0.00%
2020/06/19	1	207.50	11	209.14	207.50	-10	565	-1.77%
2020/06/18	10	210.85	2	209.00	209.50	8	558	1.43%
2020/06/17	3	205.83	2	204.75	203.50	1	534	0.19%
2020/06/09	5	208.00	5	207.50	208.00	0	559	0.00%
2020/06/04	5	204.00	5	207.00	204.00	0	574	0.00%
2020/06/03	0	0.00	2	205.00	206.00	-2	585	-0.34%
2020/05/26	11	204.95	11	207.05	203.00	0	572	0.00%
2020/05/25	1	203.50	1	205.00	207.50	0	547	0.00%
2020/04/30	5	198.10	3	200.00	197.00	2	640	0.31%
2020/04/09	7	180.50	7	183.00	180.50	0	754	0.00%
2020/03/20	1	160.00	0	0.00	159.00	1	765	0.13%
2020/03/19	0	0.00	3	151.00	151.00	-3	761	-0.39%
2020/03/17	0	0.00	1	164.50	164.50	-1	748	-0.13%
2020/03/13	1	157.50	0	0.00	168.00	1	735	0.14%
2020/03/04	0	0.00	1	186.50	187.00	-1	722	-0.14%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/17	1	194.00	0	0.00	194.50	1	769	0.13%
2020/02/13	0	0.00	1	203.50	202.00	-1	757	-0.13%
2020/02/11	1	198.00	0	0.00	200.00	1	768	0.13%
2020/02/07	1	199.50	0	0.00	198.50	1	785	0.13%
2020/02/05	2	199.50	3	202.00	201.50	-1	777	-0.13%
2020/02/04	1	190.00	0	0.00	194.00	1	745	0.13%
2020/02/03	5	184.00	1	184.50	184.00	4	728	0.55%
2020/01/16	4	249.00	4	250.50	249.00	0	719	0.00%
2020/01/15	5	250.80	5	248.30	251.00	0	745	0.00%
2020/01/14	2	246.50	0	0.00	248.00	2	732	0.27%
2020/01/09	1	235.50	0	0.00	234.50	1	737	0.14%
2020/01/08	1	232.50	6	229.58	229.00	-5	748	-0.67%
2019/12/31	5	240.30	0	0.00	238.00	5	887	0.56%
2019/12/27	1	239.00	0	0.00	237.00	1	919	0.11%
2019/12/24	4	240.00	4	242.00	240.00	0	948	0.00%
2019/12/20	1	236.00	0	0.00	235.00	1	959	0.10%
2019/12/11	1	233.00	1	233.50	233.00	0	1,063	0.00%
2019/12/02	5	230.00	2	238.00	234.00	3	1,137	0.26%
2019/11/29	1	239.50	0.1	241.00	239.00	0.9	1,119	0.08%
2019/11/19	0	0.00	1	253.00	253.00	-1	1,083	-0.09%
2019/11/18	5	253.40	6	254.25	253.00	-1	1,084	-0.09%
2019/11/15	4	251.00	4	250.50	251.00	0	1,074	0.00%
2019/11/14	3	251.17	1	252.50	250.50	2	1,067	0.19%
2019/11/13	1	247.50	0	0.00	244.00	1	1,045	0.10%
2019/11/08	0	0.00	1	242.50	240.50	-1	1,033	-0.10%
2019/11/06	1	252.50	3	252.67	252.50	-2	996	-0.20%
2019/11/05	0	0.00	1	249.00	247.50	-1	974	-0.10%
2019/10/31	1	244.00	0	0.00	243.00	1	965	0.10%
2019/10/30	3	245.17	3	245.17	245.00	0	955	0.00%
2019/10/29	2	244.50	0	0.00	240.00	2	936	0.21%
2019/10/24	0	0.00	6	246.50	247.00	-6	922	-0.65%
2019/10/23	5	242.00	0	0.00	241.00	5	902	0.55%
2019/10/16	1	235.00	1	234.00	233.50	0	857	0.00%
2019/10/14	0	0.00	12	233.54	232.00	-12	821	-1.46%
2019/10/09	35	235.53	26	234.29	232.00	9	806	1.12%
2019/10/08	2	228.25	6	227.83	229.00	-4	736	-0.54%
2019/10/07	7	226.07	0	0.00	226.50	7	706	0.99%
2019/10/04	1	217.50	1	217.50	222.50	0	684	0.00%
2019/10/02	3	221.00	3	221.00	220.50	0	644	0.00%
2019/09/25	1	221.50	0	0.00	221.00	1	612	0.16%
2019/09/24	1	222.00	1	220.00	220.00	0	601	0.00%
2019/09/18	2	208.75	2	214.00	213.00	0	539	0.00%
2019/09/09	0	0.00	1	201.00	200.50	-1	482	-0.21%
2019/09/06	1	216.00	3	211.67	212.00	-2	455	-0.44%
2019/09/05	0	0.00	4	226.00	223.50	-4	422	-0.95%
2019/09/04	1	221.00	0	0.00	220.00	1	410	0.24%
2019/09/03	4	223.50	0	0.00	222.50	4	406	0.98%
2019/08/26	1	219.00	2	220.00	220.50	-1	411	-0.24%
2019/08/14	1	229.00	0	0.00	225.50	1	480	0.21%
2019/08/05	10	232.00	0	0.00	229.50	10	542	1.84%
2019/07/29	10	250.00	1	249.00	249.50	9	555	1.62%
2019/07/26	1	255.50	0	0.00	254.50	1	555	0.18%
2019/07/25	1	261.00	0	0.00	259.00	1	557	0.18%
2019/07/24	0	0.00	1	274.00	275.50	-1	548	-0.18%
2019/07/23	1	276.00	1	276.00	275.50	0	543	0.00%
2019/07/22	0	0.00	1	279.50	274.50	-1	543	-0.18%
2019/07/19	3	276.33	1	280.50	277.00	2	544	0.37%
2019/07/18	2	277.75	1	277.50	277.00	1	541	0.18%
2019/07/10	1	271.50	0	0.00	271.50	1	535	0.19%
2019/07/08	1	280.00	0	0.00	280.00	1	535	0.19%
2019/07/01	1	275.50	0	0.00	276.50	1	537	0.19%
2019/06/28	1	262.00	2	265.50	267.50	-1	527	-0.19%
2019/06/26	1	257.50	0	0.00	256.50	1	514	0.19%
2019/06/20	0	0.00	1	260.50	262.00	-1	535	-0.19%
2019/06/17	1	255.00	0	0.00	255.00	1	534	0.19%
2019/06/11	0	0.00	1	265.00	262.50	-1	552	-0.18%
2019/05/31	1	261.00	0	0.00	260.50	1	577	0.17%
2019/05/21	0	0.00	11	276.59	280.50	-11	552	-1.99%
2019/05/20	0	0.00	10	272.00	270.00	-10	525	-1.90%
2019/05/14	1	249.00	1	251.00	250.50	0	518	0.00%
2019/05/13	10	245.00	0	0.00	241.00	10	517	1.93%
2019/05/07	0	0.00	1	259.50	261.50	-1	550	-0.18%
2019/05/06	0	0.00	1	257.00	256.50	-1	550	-0.18%
2019/05/03	2	258.25	0	0.00	258.00	2	555	0.36%
2019/04/29	10	249.00	0	0.00	249.50	10	568	1.76%
2019/04/22	1	265.00	1	264.50	263.00	0	607	0.00%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/01	1	290.00	0	0.00	287.00	1	621	0.16%
2019/03/27	0	0.00	1	291.50	296.50	-1	625	-0.16%
2019/03/26	1	288.50	0	0.00	291.00	1	611	0.16%
2019/03/25	0	0.00	2	280.50	282.00	-2	608	-0.33%
2019/03/21	0	0.00	1	282.00	280.00	-1	627	-0.16%
2019/03/20	1	277.50	1	276.00	278.00	0	645	0.00%
2019/03/19	1	273.00	0	0.00	273.00	1	653	0.15%
2019/03/08	2	282.50	0	0.00	278.00	2	712	0.28%
2019/02/27	1	286.00	1	287.00	278.00	0	744	0.00%
2019/01/30	3	291.17	5	289.40	289.00	-2	840	-0.24%
2019/01/29	2	280.00	2	278.50	283.50	0	834	0.00%
2019/01/28	2	280.00	10	280.00	281.50	-8	840	-0.95%
2019/01/25	0	0.00	1	266.50	266.50	-1	855	-0.12%
2019/01/22	2	266.75	2	268.00	265.50	0	916	0.00%
2019/01/21	2	267.00	4	267.25	268.00	-2	924	-0.22%
2019/01/18	1	258.00	5	260.30	261.50	-4	923	-0.43%
2019/01/16	1	242.00	0	0.00	242.00	1	908	0.11%
2019/01/04	0	0.00	1	254.50	259.50	-1	1,039	-0.10%
2019/01/03	2	259.50	1	262.50	252.50	1	1,058	0.09%
2018/12/28	15	255.00	5	256.00	257.00	10	1,073	0.93%
2018/12/25	1	246.50	0	0.00	245.00	1	1,094	0.09%
2018/12/24	1	249.00	0	0.00	249.00	1	1,096	0.09%
2018/12/22	1	251.00	0	0.00	251.00	1	1,098	0.09%
2018/12/20	2	255.50	0	0.00	248.50	2	1,119	0.18%
2018/12/14	1	256.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	0	0.00	10	267.00	261.00	-10	1,202	-0.83%
2018/12/11	0	0.00	11	256.55	264.00	-11	1,198	-0.92%
2018/12/06	1	248.50	0	0.00	248.00	1	1,209	0.08%
2018/12/03	0	0.00	20	263.00	265.00	-20	1,197	-1.67%
2018/11/27	0	0.00	3	234.00	236.50	-3	1,160	-0.26%
2018/11/23	3	221.67	0	0.00	221.00	3	1,173	0.26%
2018/11/09	3	224.33	2	223.50	225.00	1	1,203	0.08%
2018/11/08	5	224.40	8	226.75	223.00	-3	1,218	-0.25%
2018/11/07	5	217.00	5	216.50	226.00	0	1,215	0.00%
2018/11/06	1	220.50	1	222.00	222.00	0	1,203	0.00%
2018/11/05	0	0.00	1	227.00	220.50	-1	1,207	-0.08%
2018/11/02	0	0.00	1	222.00	222.00	-1	1,194	-0.08%
2018/11/01	2	207.25	2	216.75	219.50	0	1,170	0.00%
2018/10/31	3	207.00	5	204.10	205.50	-2	1,138	-0.18%
2018/10/30	5	199.80	4	201.88	197.00	1	1,127	0.09%
2018/10/29	3	197.50	3	200.33	205.00	0	1,136	0.00%
2018/10/26	4	202.38	2	204.75	200.50	2	1,141	0.18%
2018/10/25	9	210.22	7	209.86	209.00	2	1,135	0.18%
2018/10/24	5	213.50	5	214.00	215.00	0	1,133	0.00%
2018/10/23	5	222.20	5	224.80	212.00	0	1,131	0.00%
2018/10/22	0	0.00	4	227.63	225.50	-4	1,123	-0.36%
2018/10/19	7	216.14	4	204.63	222.00	3	1,106	0.27%
2018/10/17	1	210.00	1	211.00	209.00	0	1,090	0.00%
2018/10/15	0	0.00	2	205.50	212.50	-2	1,082	-0.18%
2018/10/12	3	199.67	0	0.00	202.50	3	1,089	0.28%
2018/10/11	10	184.50	0	0.00	184.50	10	1,109	0.90%
2018/10/09	2	207.75	2	211.25	205.00	0	1,101	0.00%
2018/10/05	2	214.00	3	215.17	210.00	-1	1,161	-0.09%
2018/10/03	2	236.00	0	0.00	230.50	2	1,181	0.17%
2018/10/02	0	0.00	2	232.50	232.50	-2	1,218	-0.16%
2018/09/28	2	230.50	0	0.00	231.00	2	1,234	0.16%
2018/09/25	0	0.00	1	232.50	230.00	-1	1,237	-0.08%
2018/09/21	6	220.50	0	0.00	222.00	6	1,238	0.48%
2018/09/20	3	216.83	9	221.00	215.00	-6	1,232	-0.49%
2018/09/19	2	234.00	2	233.00	229.50	0	1,213	0.00%
2018/09/17	2	244.00	2	236.50	244.00	0	1,203	0.00%
2018/09/14	1	232.00	1	232.50	234.00	0	1,199	0.00%
2018/09/12	10	228.00	0	0.00	229.00	10	1,213	0.82%
2018/09/04	0	0.00	0.1	270.50	271.50	-0.1	1,397	-0.01%
2018/09/03	5	272.30	5	266.30	263.00	0	1,403	0.00%
2018/08/28	2	259.00	2	260.25	260.50	0	1,420	0.00%
2018/08/27	1	251.50	1	247.50	255.00	0	1,438	0.00%
2018/08/24	2	243.00	2	253.00	243.50	0	1,448	0.00%
2018/08/22	4	264.88	3	260.00	259.00	1	1,472	0.07%
2018/08/21	10	265.00	11	260.23	265.00	-1	1,491	-0.07%
2018/08/20	2	256.00	2	254.50	256.50	0	1,506	0.00%
2018/08/17	5	255.10	6	251.33	249.00	-1	1,532	-0.07%
2018/08/16	32	236.70	3	248.00	254.50	29	1,560	1.86%
2018/08/15	21	245.55	29	250.12	241.50	-8	1,576	-0.51%
2018/08/14	1	265.00	1	276.00	268.00	0	1,607	0.00%
2018/08/13	2	266.50	2	285.00	271.00	0	1,641	0.00%
2018/08/08	0	0.00	7	287.57	283.00	-7	1,775	-0.39%
2018/08/07	0	0.00	2	289.50	288.50	-2	1,826	-0.11%
2018/08/06	4	293.50	2	293.00	294.00	2	1,896	0.11%
2018/08/03	1	290.00	1	290.00	290.00	0	1,932	0.00%
2018/08/02	11	283.82	5	282.00	276.50	6	1,967	0.30%
2018/07/31	4	278.00	5	278.20	278.00	-1	2,017	-0.05%
2018/07/30	2	285.00	10	279.10	273.50	-8	2,056	-0.39%
2018/07/27	0	0.00	1	281.00	285.00	-1	2,174	-0.05%
2018/07/26	0	0.00	1	286.00	286.00	-1	2,306	-0.04%
2018/07/19	6	306.75	1	299.00	299.00	5	2,408	0.21%
2018/07/18	1	303.50	12	304.50	300.50	-11	2,425	-0.45%
2018/07/17	6	332.42	6	329.67	328.50	0	2,403	0.00%
2018/07/16	6	335.67	6	340.58	340.00	0	2,420	0.00%
2018/07/13	9	322.67	5	336.70	339.50	4	2,405	0.17%
2018/07/12	0	0.00	1	312.00	309.00	-1	2,375	-0.04%
2018/07/11	1	308.50	0	0.00	308.50	1	2,382	0.04%
2018/07/10	3	294.00	3	304.00	307.50	0	2,381	0.00%
2018/07/06	2	274.00	0	0.00	280.50	2	2,381	0.08%
2018/07/05	1	283.50	0	0.00	283.00	1	2,397	0.04%
2018/07/02	1	295.50	1	295.50	295.50	0	2,562	0.00%
2018/06/27	1	286.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	2	281.00	2	281.50	283.00	0	2,738	0.00%
2018/06/21	1	286.50	0	0.00	283.00	1	2,959	0.03%
2018/06/20	1	273.00	4	270.00	278.00	-3	2,974	-0.10%
2018/06/19	8.2	278.37	0	0.00	283.00	8.2	2,977	0.28%
2018/06/15	0	0.00	8	273.00	272.50	-8	2,961	-0.27%
2018/06/14	2	285.50	3	275.50	275.50	-1	2,973	-0.03%
2018/06/13	7	306.43	3	295.17	285.00	4	2,973	0.13%
2018/06/12	3	299.83	2	300.75	301.00	1	2,953	0.03%
2018/06/11	0	0.00	1	274.00	274.00	-1	2,895	-0.03%
2018/06/08	5	278.30	1	270.00	270.00	4	2,897	0.14%
2018/06/06	5	273.00	0	0.00	276.00	5	2,915	0.17%
2018/06/05	5	276.00	7	267.29	267.00	-2	2,915	-0.07%
2018/06/04	4	279.00	2	282.00	273.50	2	2,919	0.07%
2018/06/01	2	272.25	2	268.50	268.50	0	2,925	0.00%
2018/05/31	0	0.00	1	277.00	272.50	-1	2,912	-0.03%
2018/05/30	2	274.25	0	0.00	273.00	2	2,896	0.07%
2018/05/29	0	0.00	1	269.00	266.00	-1	2,873	-0.03%
2018/05/28	0	0.00	7	269.00	268.00	-7	2,859	-0.24%
2018/05/25	1	280.00	2	277.00	275.00	-1	2,857	-0.03%
2018/05/24	1	278.00	0	0.00	278.50	1	2,831	0.04%
2018/05/21	0	0.00	1	268.00	261.00	-1	2,729	-0.04%
2018/05/18	2	262.75	1	258.50	267.00	1	2,678	0.04%
2018/05/16	0	0.00	3	255.50	251.50	-3	2,566	-0.12%
2018/05/15	0	0.00	9	259.00	259.00	-9	2,547	-0.35%
2018/05/14	9	256.94	0	0.00	257.50	9	2,509	0.36%
2018/05/10	5	237.50	5	237.00	235.00	0	2,393	0.00%
2018/05/08	0	0.00	26	228.85	225.00	-26	2,327	-1.12%
2018/05/07	0	0.00	2	238.50	236.00	-2	2,292	-0.09%
2018/05/04	10	231.00	29	230.00	235.50	-19	2,259	-0.84%
2018/05/03	89	225.60	48	225.31	224.00	41	2,134	1.92%
2018/05/02	0	0.00	1	208.50	207.00	-1	1,994	-0.05%
2018/04/27	2	193.50	2	193.00	197.50	0	1,962	0.00%
2018/04/26	4	202.13	3	200.83	189.50	1	1,934	0.05%
2018/04/24	2	193.50	7	202.14	189.00	-5	1,866	-0.27%
2018/04/23	5	205.50	1	205.50	205.50	4	1,827	0.22%
2018/04/20	1	209.50	0	0.00	201.50	1	1,816	0.06%
2018/04/19	4	206.75	0	0.00	206.50	4	1,788	0.22%
2018/04/16	1	206.50	6	208.50	206.00	-5	1,744	-0.29%
2018/04/13	1	216.50	2	211.50	205.00	-1	1,767	-0.06%
2018/04/11	3	215.83	2	217.00	218.00	1	1,735	0.06%
2018/04/10	1	211.00	6	225.33	213.00	-5	1,717	-0.29%
2018/04/09	23	220.33	22	220.05	225.50	1	1,644	0.06%
2018/04/03	8	207.63	2	204.50	206.00	6	1,556	0.39%
2018/04/02	2	204.50	8	202.31	204.50	-6	1,530	-0.39%
2018/03/31	31	209.34	19	207.79	202.50	12	1,498	0.80%
2018/03/30	0	0.00	4	197.38	200.00	-4	1,454	-0.27%
2018/03/29	14	205.00	3	198.83	195.50	11	1,443	0.76%
2018/03/28	10	188.10	9	189.89	198.00	1	1,363	0.07%
2018/03/27	9	183.33	15	183.73	180.00	-6	1,295	-0.46%
2018/03/26	12	178.96	4	172.38	181.50	8	1,226	0.65%
2018/03/20	1	165.50	1	168.50	164.50	0	1,139	0.00%
2018/03/16	5	165.00	5	166.00	161.50	0	1,205	0.00%
2018/03/14	0	0.00	20	160.00	159.00	-20	1,257	-1.59%
2018/03/13	0	0.00	2	156.50	156.00	-2	1,257	-0.16%
2018/03/12	0	0.00	1	158.00	157.50	-1	1,258	-0.08%
2018/03/08	2	151.00	0	0.00	150.50	2	1,255	0.16%
2018/03/06	0	0.00	8	144.13	143.50	-8	1,244	-0.64%
2018/02/27	0	0.00	2	153.00	149.00	-2	1,319	-0.15%
2018/02/23	0	0.00	2	146.00	147.00	-2	1,329	-0.15%
2018/02/22	0	0.00	3	148.67	148.00	-3	1,374	-0.22%
2018/02/21	0	0.00	1	140.00	142.00	-1	1,389	-0.07%
2018/02/09	0	0.00	1	130.00	134.50	-1	1,439	-0.07%
2018/02/08	25	138.86	12	139.50	135.50	13	1,424	0.91%
2018/02/07	1	134.50	0	0.00	139.00	1	1,404	0.07%
2018/02/06	12	126.50	1	134.00	126.50	11	1,403	0.78%
2018/02/02	0	0.00	2	141.00	143.50	-2	1,391	-0.14%
2018/02/01	0	0.00	1	143.50	142.00	-1	1,405	-0.07%
2018/01/31	0	0.00	1	142.00	143.00	-1	1,395	-0.07%
2018/01/30	1	139.50	0	0.00	139.50	1	1,387	0.07%
2018/01/29	2	140.50	2	140.50	138.50	0	1,374	0.00%
2018/01/26	2	133.00	0	0.00	134.00	2	1,356	0.15%
2018/01/17	0	0.00	1	133.50	135.00	-1	1,338	-0.07%
2018/01/15	1	134.50	0	0.00	134.00	1	1,342	0.07%
2018/01/09	13	132.31	0	0.00	131.50	13	1,332	0.98%
2018/01/05	1	141.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	144.50	0	0.00	143.00	1	1,266	0.08%
2018/01/02	0	0.00	1	149.50	149.00	-1	1,245	-0.08%