江興鍛 (4528)-統一-士林券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股▲0.27%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	30.20	0	0.00	30.10	0	41	0.08%
2024/04/12	0	0.00	1	30.20	30.10	-1	41	-2.40%
2024/04/10	1	30.40	0	0.00	30.30	1	40	2.50%
2024/03/28	0	30.45	0	0.00	30.25	0	41	0.10%
2024/03/13	0	30.70	0	0.00	30.70	0	42	0.07%
2024/02/21	0	31.75	0	0.00	31.70	0	45	0.04%
2024/02/05	0.1	30.50	0	0.00	30.35	0.1	43	0.11%
2024/01/29	0.1	30.69	0	0.00	30.50	0.1	39	0.15%
2024/01/16	0.1	30.85	0	0.00	30.80	0.1	36	0.17%
2024/01/15	0	31.00	0	0.00	30.90	0	37	0.05%
2024/01/12	1.1	30.76	0.9	30.90	30.80	0.2	36	0.49%
2023/12/20	0	30.85	0	0.00	30.85	0	37	0.05%
2023/12/19	0	31.00	0	0.00	30.80	0	37	0.03%
2023/12/07	0	31.45	0	0.00	31.15	0	40	0.02%
2023/12/05	1	31.25	0.9	31.40	31.40	0.1	39	0.25%
2023/12/01	0	31.30	0	0.00	31.35	0	38	0.01%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.11%
2023/11/20	0	30.55	0	0.00	30.55	0	36	0.05%
2023/11/09	0	30.90	0	0.00	30.80	0	36	0.03%
2023/11/01	0	30.50	0	0.00	30.35	0	44	0.06%
2023/10/31	0	30.75	0	0.00	30.50	0	44	0.04%
2023/10/27	0	30.80	0	0.00	30.65	0	44	0.04%
2023/10/18	0.1	31.10	0	0.00	31.20	0.1	48	0.10%
2023/10/16	0	31.45	0	0.00	31.35	0	47	0.04%
2023/10/13	0	31.85	0	0.00	31.55	0	49	0.09%
2023/10/12	0	31.60	0	0.00	31.60	0	50	0.02%
2023/10/11	0	31.75	0	0.00	31.50	0	51	0.02%
2023/10/05	0	31.85	0	0.00	31.60	0	51	0.02%
2023/10/04	0	31.53	0	0.00	31.65	0	50	0.08%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.06%
2023/09/28	0	32.05	0	0.00	31.75	0	49	0.02%
2023/09/25	0.1	31.91	0	0.00	31.80	0.1	48	0.24%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.04%
2023/09/21	0	32.15	0	0.00	31.85	0	47	0.06%
2023/09/20	0	32.13	0	0.00	32.00	0	46	0.04%
2023/09/18	1	32.25	1	32.40	32.40	0	45	0.07%
2023/09/15	1	32.45	1	32.60	32.45	0	44	0.07%
2023/09/13	0.1	32.52	0	0.00	32.60	0.1	43	0.30%
2023/09/12	0	32.30	0	0.00	32.15	0	42	0.02%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.05%
2023/09/04	0	32.60	0	0.00	32.30	0	42	0.08%
2023/08/31	0.1	32.72	0	0.00	32.40	0.1	42	0.24%
2023/08/29	0	33.40	0	0.00	32.55	0	43	0.02%
2023/08/28	0.1	32.78	0	0.00	32.50	0.1	43	0.12%
2023/08/21	0.1	32.60	0	0.00	32.65	0.1	48	0.23%
2023/08/17	0	33.00	0	0.00	32.80	0	48	0.04%
2023/08/15	0.2	32.84	0	0.00	32.85	0.2	48	0.33%
2023/08/14	0	33.13	0	0.00	32.80	0	47	0.06%
2023/08/11	0.1	33.30	0	0.00	33.35	0.1	46	0.11%
2023/08/09	1	33.50	0.9	33.65	33.55	0.1	43	0.23%
2023/08/08	1	33.85	1	34.00	33.75	0.1	42	0.14%
2023/08/02	0	34.15	0	0.00	33.85	0	43	0.02%
2023/07/31	2	33.83	2	33.95	33.80	0.1	44	0.11%
2023/07/26	0	34.05	0	0.00	34.35	0	43	0.05%
2023/07/25	0.1	34.20	0	0.00	34.00	0.1	44	0.11%
2023/07/21	0	34.30	0	0.00	34.50	0	49	0.06%
2023/07/20	0.1	34.56	0	0.00	34.30	0.1	50	0.14%
2023/07/19	0.2	34.55	0	0.00	34.20	0.2	50	0.40%
2023/07/18	1.1	33.88	1	34.00	34.15	0.2	50	0.35%
2023/07/17	1.1	33.87	0.6	34.00	33.85	0.5	48	1.03%
2023/07/14	0.1	34.46	0	0.00	34.15	0.1	48	0.15%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.04%
2023/07/12	0.1	34.73	0	0.00	34.70	0.1	47	0.14%
2023/07/11	0.1	34.75	0	0.00	34.55	0.1	48	0.10%
2023/07/07	0	35.10	0	0.00	34.40	0	51	0.04%
2023/07/06	3	34.40	2.3	34.62	34.40	0.7	52	1.32%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.02%
2023/07/03	0.1	34.99	0	0.00	34.85	0.1	54	0.11%
2023/06/29	0.1	34.91	0	0.00	34.95	0.1	57	0.12%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.02%
2023/06/26	0.1	34.85	0	0.00	35.05	0.1	59	0.08%
2023/06/21	0.1	34.70	0	0.00	34.65	0.1	58	0.17%
2023/06/16	0	34.95	0	0.00	34.50	0	59	0.02%
2023/06/14	0	34.80	0	0.00	34.80	0	58	0.02%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/09	0	35.00	0	0.00	34.80	0	59	0.02%
2023/06/06	0.1	34.75	0	0.00	34.65	0.1	61	0.08%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.08%
2023/06/02	0	34.70	0	0.00	34.60	0	61	0.02%
2023/05/31	1.2	34.61	0.9	34.75	34.55	0.3	61	0.41%
2023/05/29	1	35.05	0.5	35.25	35.00	0.5	57	0.88%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.03%
2023/05/24	0.1	35.05	0	0.00	34.75	0.1	61	0.13%
2023/05/22	1.1	34.41	1	34.55	34.40	0.1	64	0.17%
2023/05/19	0.1	34.68	0	0.00	34.40	0.1	64	0.09%
2023/05/18	1.2	34.53	1	34.65	34.40	0.2	64	0.31%
2023/05/11	0.1	34.95	0	0.00	34.75	0.1	64	0.15%
2023/05/10	2.2	34.46	1.3	34.65	34.85	0.9	64	1.43%
2023/05/09	1.1	34.71	0.9	34.85	34.65	0.2	63	0.32%
2023/05/08	0.2	34.90	0	0.00	34.75	0.2	62	0.24%
2023/05/05	1.1	34.72	0.3	34.95	34.75	0.9	62	1.40%
2023/05/04	0.1	35.00	0	0.00	34.75	0.1	61	0.08%
2023/05/03	0.1	34.95	0	0.00	34.75	0.1	62	0.18%
2023/05/02	0.1	34.90	0	0.00	34.75	0.1	61	0.12%
2023/04/28	0.2	34.90	0	0.00	34.70	0.2	60	0.34%
2023/04/27	0.1	34.44	0	0.00	34.20	0.1	58	0.12%
2023/01/11	0	0.00	1	31.80	31.95	-1	28	-3.48%
2022/12/06	1	31.85	0	0.00	32.00	1	31	3.13%
2021/12/24	0	42.20	0	0.00	41.60	0	34	0.00%
2021/08/11	0	0.00	1	43.35	43.00	-1	67	-1.49%
2021/07/22	0	0.00	1	45.30	45.30	-1	94	-1.06%
2021/07/12	1	47.05	0	0.00	47.20	1	105	0.95%
2021/03/18	1	56.00	0	0.00	57.00	1	657	0.15%
2021/03/17	1	56.10	0	0.00	55.50	1	648	0.15%
2021/03/15	2	56.30	3	55.53	56.30	-1	635	-0.16%
2021/03/11	1	53.60	0	0.00	53.60	1	604	0.17%
2021/03/08	1	50.30	1	50.00	50.00	0	591	0.00%
2021/01/29	0	0.00	1	51.10	48.55	-1	590	-0.17%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/22	2	54.40	0	0.00	53.60	2	565	0.35%
2021/01/21	1	56.50	3	55.20	55.10	-2	553	-0.36%
2021/01/20	2	60.10	2	60.10	60.10	0	488	0.00%
2021/01/19	1	54.80	1	54.40	54.70	0	430	0.00%
2021/01/11	0	0.00	4	55.90	55.50	-4	357	-1.12%
2021/01/08	4	55.00	0	0.00	55.60	4	331	1.21%
2021/01/07	3	56.20	3	56.63	57.30	0	307	0.00%
2020/12/31	1	51.30	0	0.00	51.50	1	212	0.47%
2020/12/30	4	50.61	4	50.90	53.30	0	194	0.00%
2020/12/15	0	0.00	10	49.08	48.00	-10	134	-7.44%
2020/12/14	10	49.19	1	49.35	49.35	9	133	6.77%
2020/11/18	1	47.80	1	48.00	47.05	0	120	0.00%
2020/11/16	1	48.75	0	0.00	48.75	1	114	0.88%
2020/11/12	1	48.90	2	48.63	48.15	-1	110	-0.90%
2020/11/11	1	47.75	0	0.00	48.60	1	105	0.95%
2020/11/06	0	0.00	1	45.20	45.05	-1	80	-1.24%
2020/11/04	1	44.55	0	0.00	44.15	1	73	1.35%
2020/07/06	0	0.00	1	42.35	42.50	-1	77	-1.29%
2020/06/30	0	0.00	2	41.00	41.15	-2	78	-2.55%
2020/06/18	2	42.55	0	0.00	42.50	2	82	2.42%
2020/06/05	2	44.00	2	44.50	44.40	0	117	0.00%
2020/05/21	0	0.00	10	39.87	40.00	-10	112	-8.89%
2020/05/20	0	0.00	15	40.07	39.55	-15	112	-13.29%
2020/05/13	15	38.58	0	0.00	38.40	15	112	13.34%
2020/05/11	10	39.35	0	0.00	39.20	10	113	8.83%
2019/10/24	4	57.60	4	57.43	57.20	0	400	0.00%
2019/10/08	0	0.00	2	57.95	56.40	-2	340	-0.59%
2019/10/07	1	57.30	0	0.00	56.70	1	328	0.30%
2019/10/04	1	57.00	0	0.00	56.10	1	322	0.31%
2019/09/18	0	0.00	1	58.20	56.10	-1	286	-0.35%
2019/09/11	1	56.60	0	0.00	55.60	1	213	0.47%
2019/09/10	2	54.50	2	54.55	54.80	0	185	0.00%
2019/09/09	3	49.70	4	51.20	52.20	-1	148	-0.67%
2019/08/30	1	48.35	3	49.20	49.20	-2	122	-1.64%
2019/08/29	0	0.00	1	48.05	49.10	-1	110	-0.90%
2019/07/24	3	49.40	0	0.00	49.30	3	202	1.48%
2019/05/06	0	0.00	6	56.67	56.60	-6	262	-2.28%
2019/05/03	7	60.06	0	0.00	60.00	7	256	2.73%
2019/05/02	0	0.00	2	58.80	58.60	-2	247	-0.81%
2019/04/30	5	58.36	4	59.28	59.50	1	236	0.42%
2019/04/29	1	55.70	0	0.00	55.70	1	215	0.46%
2019/04/15	0	0.00	1	53.30	53.30	-1	292	-0.34%
2019/04/02	0	0.00	1	54.90	55.00	-1	286	-0.35%
2019/03/22	1	54.20	0	0.00	53.50	1	329	0.30%
2019/02/20	0	0.00	4	56.00	57.00	-4	401	-1.00%
2019/02/18	2	56.90	0	0.00	56.60	2	396	0.50%
2019/02/15	2	58.30	0	0.00	56.60	2	394	0.51%
2019/01/24	0	0.00	1	54.90	54.40	-1	365	-0.27%
2019/01/22	1	54.50	0	0.00	54.40	1	367	0.27%
2019/01/18	4	54.98	4	56.03	56.00	0	358	0.00%
2019/01/16	1	56.40	1	54.50	54.50	0	338	0.00%
2019/01/15	1	53.80	1	54.90	54.80	0	315	0.00%
2019/01/14	0	0.00	1	51.30	51.20	-1	282	-0.35%
2018/12/18	1	51.60	0	0.00	50.00	1	302	0.33%
2018/12/17	1	51.80	0	0.00	51.60	1	288	0.35%
2018/12/04	0	0.00	1	49.65	49.65	-1	230	-0.43%
2018/12/03	2	50.80	2	52.30	50.00	0	228	0.00%
2018/11/08	1	43.40	0	0.00	43.10	1	281	0.35%
2018/08/09	2	66.65	4	67.80	68.10	-2	741	-0.27%
2018/08/08	1	66.90	0	0.00	67.50	1	738	0.14%
2018/08/07	0	0.00	1	68.30	67.60	-1	732	-0.14%
2018/08/06	2	67.90	0	0.00	67.80	2	749	0.27%
2018/07/27	1	67.70	0	0.00	67.70	1	965	0.10%
2018/07/11	1	70.00	1	70.50	70.90	0	1,103	0.00%
2018/06/20	9	69.99	0	0.00	69.80	9	1,111	0.81%
2018/06/15	0	0.00	2	70.90	71.50	-2	1,111	-0.18%
2018/06/14	0	0.00	7	71.90	71.00	-7	1,113	-0.63%
2018/05/08	2	77.20	2	75.65	75.00	0	769	0.00%
2018/05/07	1	73.30	1	75.30	77.20	0	741	0.00%