遠傳 (4904)-統一-士林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	88.74	0	0.00	89.20	0.3	5,604	0.01%
2024/11/21	1.1	87.28	1	88.50	88.50	0.1	5,644	0.00%
2024/11/20	0.2	87.53	0	0.00	88.20	0.2	5,613	0.00%
2024/11/19	0.2	87.70	0	0.00	88.10	0.2	5,635	0.00%
2024/11/15	0.1	88.40	0	0.00	88.00	0.1	5,586	0.00%
2024/11/08	0	88.80	0	0.00	88.60	0	5,642	0.00%
2024/11/04	0.1	88.50	0	0.00	88.60	0.1	6,138	0.00%
2024/11/01	0	88.30	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0	89.50	0	0.00	89.00	0	6,480	0.00%
2024/10/28	0	0.00	1	89.30	89.40	-1	6,453	-0.02%
2024/10/14	0.1	87.00	0	0.00	87.00	0.1	7,547	0.00%
2024/10/11	0	87.50	0.6	87.50	87.30	-0.6	7,639	-0.01%
2024/10/08	0	87.40	0	0.00	88.30	0	8,220	0.00%
2024/10/04	1.2	89.20	0	0.00	87.90	1.2	8,783	0.01%
2024/10/01	0	90.70	0	0.00	91.00	0	8,982	0.00%
2024/09/27	0.4	90.89	0	0.00	91.20	0.4	9,699	0.00%
2024/09/23	0.1	92.74	0	0.00	93.20	0.1	11,208	0.00%
2024/09/06	0	91.00	0	0.00	91.90	0	10,812	0.00%
2024/09/05	0	90.70	0	91.30	91.30	0	10,820	0.00%
2024/09/04	0.1	89.40	1	90.40	90.80	-0.9	10,778	-0.01%
2024/09/02	0.1	90.04	0	0.00	91.00	0.1	10,714	0.00%
2024/08/30	1.2	90.08	2	90.70	90.50	-0.8	10,772	-0.01%
2024/08/29	1.1	90.30	0	0.00	90.00	1.1	10,812	0.01%
2024/08/27	0	0.00	1.8	90.82	91.10	-1.8	11,158	-0.02%
2024/08/21	0	0.00	2.2	89.86	90.00	-2.2	11,181	-0.02%
2024/08/20	0.2	88.48	0.9	89.59	87.80	-0.7	11,090	-0.01%
2024/08/06	0	0.00	1	87.40	88.20	-1	10,570	-0.01%
2024/08/05	0	0.00	4	86.13	87.40	-4	10,397	-0.04%
2024/08/02	0	0.00	4	87.40	87.00	-4	10,158	-0.04%
2024/08/01	0	86.20	0	0.00	86.70	0	10,055	0.00%
2024/07/31	0.1	85.64	0	0.00	86.20	0.1	10,101	0.00%
2024/07/18	0	0.00	1	83.50	85.00	-1	9,872	-0.01%
2024/07/15	1	79.00	0.7	79.76	80.20	0.3	9,608	0.00%
2024/07/12	1	79.40	0.3	79.70	79.20	0.7	9,577	0.01%
2024/07/10	6	79.78	5	79.62	79.50	1	9,443	0.01%
2024/07/09	1	85.70	1	86.70	86.50	0	9,005	0.00%
2024/07/08	2.1	86.79	1.1	87.64	90.50	1	8,718	0.01%
2024/07/05	0	0.00	0.3	90.50	91.00	-0.3	8,357	0.00%
2024/07/02	10	87.52	11	88.09	90.10	-1	7,287	-0.01%
2024/07/01	9	84.90	9	85.60	86.40	0	6,713	0.00%
2024/06/19	0.1	84.00	0	0.00	84.00	0.1	5,651	0.00%
2024/06/17	0	0.00	0	85.80	84.60	0	5,646	0.00%
2024/06/05	0.1	84.50	0	0.00	84.20	0.1	5,618	0.00%
2024/06/03	0	83.50	0	0.00	85.30	0	5,529	0.00%
2024/05/31	0	0.00	0.7	83.50	83.50	-0.7	5,352	-0.01%
2024/05/13	0	0.00	1	83.70	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	0.2	83.60	84.70	-0.2	5,161	0.00%
2024/05/09	1	82.90	2	83.55	83.40	-1	5,107	-0.02%
2024/05/07	0	0.00	0.1	82.80	83.00	-0.1	5,047	0.00%
2024/05/02	0	80.80	1	81.00	81.30	-1	4,838	-0.02%
2024/04/29	0	80.60	0	0.00	80.90	0	4,687	0.00%
2024/04/24	0.3	80.60	0	0.00	80.50	0.3	4,605	0.01%
2024/04/15	0	0.00	2	82.60	82.30	-2	4,073	-0.05%
2024/04/11	0	81.40	0	0.00	81.80	0	3,959	0.00%
2024/04/01	0	81.40	3	82.00	82.30	-3	3,707	-0.08%
2024/03/28	1.2	81.00	0	0.00	80.90	1.2	3,617	0.03%
2024/03/27	0	0.00	2	81.30	81.50	-2	3,577	-0.06%
2024/03/25	0.1	79.20	1	79.50	79.60	-1	3,553	-0.03%
2024/03/20	0	78.05	0	0.00	77.80	0	3,635	0.00%
2024/03/19	1.1	78.10	0	0.00	78.00	1.1	3,627	0.03%
2024/03/18	1.3	78.89	0	0.00	78.60	1.3	3,578	0.04%
2024/03/06	0	0.00	3	78.00	78.00	-3	4,014	-0.08%
2024/03/04	1	77.40	0	0.00	77.60	1	4,385	0.02%
2024/03/01	1.1	78.38	0	0.00	77.80	1.1	4,501	0.02%
2024/02/26	0.1	79.40	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	0	79.87	0	0.00	79.40	0	4,599	0.00%
2024/02/22	0.1	81.30	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	0	81.40	82.00	0	4,573	0.00%
2024/02/20	0	0.00	0.1	80.60	80.70	-0.1	4,536	0.00%
2024/02/01	0	80.30	0	0.00	80.40	0	4,468	0.00%
2024/01/25	0.1	79.40	0	0.00	79.70	0.1	4,529	0.00%
2024/01/24	0	79.27	0	0.00	79.30	0	4,575	0.00%
2024/01/11	0	0.00	1	81.00	81.30	-1	4,737	-0.02%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	0	79.06	0	0.00	79.40	0	4,903	0.00%
2024/01/02	0	79.60	0	0.00	79.90	0	4,893	0.00%
2023/12/28	0	0.00	0.1	79.70	79.80	-0.1	4,932	0.00%
2023/12/26	0.4	78.54	0	0.00	78.90	0.4	4,917	0.01%
2023/12/22	0.4	78.80	0	0.00	78.20	0.4	4,928	0.01%
2023/12/21	1	78.20	0.9	78.70	79.10	0.1	4,934	0.00%
2023/12/20	0.2	79.05	0	0.00	78.70	0.2	4,903	0.00%
2023/12/19	0	79.95	0	0.00	80.40	0	4,819	0.00%
2023/12/18	0.1	79.59	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	0	0.00	4	79.60	79.70	-4	4,799	-0.08%
2023/12/14	0.1	80.10	0	0.00	80.60	0.1	4,667	0.00%
2023/12/12	0	79.60	0	0.00	80.00	0	4,673	0.00%
2023/12/11	0	79.60	0	0.00	79.80	0	4,674	0.00%
2023/12/07	0	82.10	0	0.00	82.10	0	4,554	0.00%
2023/12/04	0	0.00	1	82.50	81.80	-1	4,329	-0.02%
2023/12/01	1	81.61	0	0.00	82.00	1	4,119	0.02%
2023/11/20	0	0.00	1	78.40	78.60	-1	3,048	-0.03%
2023/11/16	0	0.00	1	79.00	79.30	-1	3,058	-0.03%
2023/11/01	0	0.00	7.3	76.83	76.80	-7.3	3,110	-0.23%
2023/10/31	0	0.00	257	76.00	75.90	-257	3,106	-8.27%	大賣/鉅額交易
2023/10/11	0	0.00	2	73.90	74.20	-2	3,446	-0.06%
2023/10/02	0	72.70	0	0.00	72.40	0	3,476	0.00%
2023/09/22	10	72.20	0	0.00	72.10	10	4,093	0.24%
2023/09/06	1	71.40	0	0.00	71.30	1	5,716	0.02%
2023/08/25	0	0.00	1	70.40	70.40	-1	6,223	-0.02%
2023/08/22	50	70.50	0	0.00	70.80	50	6,457	0.77%
2023/08/11	0.2	72.10	0	0.00	72.10	0.2	6,586	0.00%
2023/08/07	0.4	70.70	0	0.00	70.10	0.4	6,579	0.01%
2023/07/24	3	72.50	0	0.00	71.70	3	6,616	0.05%
2023/07/20	1	71.40	0	0.00	71.50	1	6,542	0.02%
2023/07/17	0.3	72.00	0	0.00	70.90	0.3	6,456	0.00%
2023/07/12	0.2	70.70	0	0.00	70.20	0.2	6,308	0.00%
2023/07/07	2	69.50	0	0.00	69.70	2	6,288	0.03%
2023/07/05	0.2	73.10	0	0.00	70.40	0.2	6,170	0.00%
2023/07/04	1.2	76.84	0	0.00	76.70	1.2	5,956	0.02%
2023/07/03	0.2	78.20	0	0.00	77.20	0.2	5,894	0.00%
2023/06/28	0.2	77.40	0	0.00	77.30	0.2	5,637	0.00%
2023/06/27	4	77.40	0	0.00	77.80	4	5,582	0.07%
2023/06/26	0.2	76.60	0	0.00	76.60	0.2	5,458	0.00%
2023/06/21	0.2	77.10	0	0.00	77.00	0.2	5,364	0.00%
2023/06/20	16.4	78.31	16	78.14	78.50	0.4	5,095	0.01%
2023/06/19	0	0.00	1	81.10	82.00	-1	4,728	-0.02%
2023/06/16	0.4	80.50	0	0.00	79.20	0.4	4,541	0.01%
2023/06/08	0.3	78.50	0	0.00	78.80	0.3	4,461	0.01%
2023/06/02	0.2	78.30	0	0.00	78.10	0.2	4,478	0.01%
2023/05/31	0.3	76.90	0	0.00	76.70	0.3	4,397	0.01%
2023/05/30	0.2	76.70	0	0.00	77.10	0.2	4,179	0.01%
2023/05/08	1	78.40	0	0.00	78.70	1	4,025	0.02%
2023/05/04	0	0.00	4	78.50	78.90	-4	4,073	-0.10%
2023/04/20	0	0.00	1	77.10	77.40	-1	4,195	-0.02%
2023/03/14	0	0.00	5	70.08	70.30	-5	4,124	-0.12%
2023/03/03	100	69.49	0	0.00	69.80	100	4,204	2.38%
2023/02/22	0	0.00	1	69.00	69.60	-1	4,170	-0.02%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/20	1	69.00	1	69.30	69.00	0	4,441	0.00%
2023/02/16	1	69.00	1	68.70	68.50	0	4,657	0.00%
2023/02/14	1	68.90	1	69.20	69.00	0	4,717	0.00%
2023/02/13	1	68.20	1	68.70	69.20	0	4,736	0.00%
2023/02/10	0	0.00	1	68.20	68.00	-1	4,700	-0.02%
2023/02/07	3	67.50	2	68.00	67.60	1	4,760	0.02%
2023/02/03	1	67.00	0	0.00	67.50	1	4,802	0.02%
2023/02/01	3	66.53	0	0.00	66.50	3	4,811	0.06%
2023/01/30	0	0.00	2	67.40	67.70	-2	4,769	-0.04%
2023/01/11	2	66.40	0	0.00	66.10	2	4,771	0.04%
2023/01/10	0	68.00	0	0.00	68.00	0	4,653	0.00%
2023/01/09	0	0.00	2	68.00	68.10	-2	4,645	-0.04%
2023/01/06	1	66.80	1	66.50	66.90	0	4,624	0.00%
2023/01/05	1	66.60	1	66.80	66.30	0	4,683	0.00%
2023/01/04	2	66.50	2	66.75	66.50	0	4,688	0.00%
2023/01/03	1	66.30	1	66.50	66.20	0	4,742	0.00%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/19	10	65.70	0	0.00	65.70	10	5,130	0.19%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/06	2	67.10	0	0.00	66.80	2	5,201	0.04%
2022/11/28	1	66.60	0	0.00	66.50	1	4,996	0.02%
2022/11/18	0	66.30	0	0.00	66.20	0	4,928	0.00%
2022/09/29	0	0.00	1	72.20	72.80	-1	5,311	-0.02%
2022/09/23	1	70.70	1	70.90	70.30	0	5,572	0.00%
2022/09/08	100	73.50	0	0.00	74.50	100	5,638	1.77%
2022/09/05	0	0.00	1	72.80	73.00	-1	5,659	-0.02%
2022/08/29	1	75.00	0	0.00	74.70	1	5,614	0.02%
2022/07/22	0	73.40	0	0.00	74.00	0	7,075	0.00%
2022/07/18	0	0.00	1	77.50	76.30	-1	7,169	-0.01%
2022/07/14	1	77.40	0	0.00	78.30	1	7,014	0.01%
2022/07/07	0	0.00	1	86.90	86.70	-1	6,781	-0.01%
2022/07/06	1	87.30	0	0.00	86.70	1	6,676	0.01%
2022/07/01	0	0.00	1	85.00	85.50	-1	6,493	-0.02%
2022/06/30	0	84.50	0	0.00	83.60	0	6,481	0.00%
2022/06/27	0	0.00	0	84.20	84.00	0	6,434	0.00%
2022/06/24	0	84.00	0.1	83.96	84.70	-0.1	6,419	0.00%
2022/06/23	1	83.30	1	83.10	83.30	0	6,382	0.00%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/17	0	0.00	2	81.20	82.50	-2	6,415	-0.03%
2022/05/13	0	0.00	0	82.10	82.20	0	6,580	0.00%
2022/04/27	1	80.50	1	80.80	81.40	0	5,747	0.00%
2022/04/25	0	0.00	1	78.70	78.30	-1	5,412	-0.02%
2022/04/22	0	76.70	0	0.00	77.70	0	5,309	0.00%
2022/04/20	0	77.30	0	0.00	77.80	0	5,232	0.00%
2022/04/18	0	0.00	244	77.12	76.90	-244	5,078	-4.80%	大賣/鉅額交易
2022/04/08	1	74.20	1	74.40	74.60	0	4,645	0.00%
2022/04/01	1	73.00	1	73.10	73.10	0	4,487	0.00%
2022/03/24	2	72.60	2	72.50	73.50	0	4,361	0.00%
2022/03/08	0	0.00	2	73.10	73.00	-2	3,709	-0.05%
2022/03/07	0.1	71.09	0	0.00	71.90	0.1	3,639	0.00%
2022/03/03	0	0.00	2	72.50	72.80	-2	3,663	-0.05%
2022/03/01	0.1	70.31	0	0.00	70.20	0.1	3,501	0.00%
2022/02/23	0	0.00	5	70.00	70.00	-5	3,038	-0.16%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/09	0	0.00	5	65.96	66.00	-5	2,994	-0.17%
2022/01/19	0	0.00	1	64.50	64.90	-1	2,946	-0.03%
2021/12/28	0	0.00	5	64.40	64.30	-5	3,057	-0.16%
2021/12/15	3	62.90	0	0.00	62.90	3	3,072	0.10%
2021/12/08	0	0.00	2	63.00	62.90	-2	3,142	-0.06%
2021/11/29	0	0.00	4	62.60	62.50	-4	2,999	-0.13%
2021/11/26	0	0.00	5	62.80	63.10	-5	3,036	-0.16%
2021/10/08	0	0.00	6	61.45	61.70	-6	3,783	-0.16%
2021/09/24	0	0.00	2	61.20	61.30	-2	3,656	-0.05%
2021/09/17	0	0.00	12	61.10	60.60	-12	3,572	-0.34%
2021/09/03	2	60.40	0	0.00	60.60	2	3,446	0.06%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/12	1	61.30	0	0.00	61.40	1	3,181	0.03%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/05	3	61.07	0	0.00	61.30	3	3,425	0.09%
2021/08/04	1	61.10	0.3	61.40	61.20	0.7	3,533	0.02%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	2	61.20	0	0.00	61.10	2	3,521	0.06%
2021/07/23	10	62.00	0	0.00	61.60	10	3,509	0.28%
2021/07/02	0	0.00	200	64.66	64.70	-200	3,236	-6.18%	大賣/鉅額交易
2021/05/13	1	63.30	0	0.00	63.30	1	4,324	0.02%
2021/05/10	0	0.00	2	65.80	66.00	-2	4,126	-0.05%
2021/05/04	1	64.10	0	0.00	63.90	1	4,271	0.02%
2021/04/29	1	65.20	0	0.00	65.10	1	4,244	0.02%
2021/04/23	0	0.00	0	66.60	66.60	0	4,234	0.00%
2021/04/16	0	0.00	1	65.80	65.80	-1	4,335	-0.02%
2021/04/08	1	65.20	0	0.00	64.80	1	4,378	0.02%
2021/04/01	2	64.10	0	0.00	64.10	2	4,262	0.05%
2021/03/26	1	63.10	0	0.00	63.10	1	4,145	0.02%
2021/03/25	0	0.00	2	63.10	63.20	-2	4,133	-0.05%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/12	0	0.00	0.1	63.00	62.90	-0.1	3,949	0.00%
2021/02/26	4	61.90	7	61.64	61.80	-3	3,912	-0.08%
2021/02/18	0	0.00	0	60.40	60.20	0	3,667	0.00%
2021/02/05	0	0.00	0	60.20	60.20	0	3,619	0.00%
2021/02/04	8	60.06	0	0.00	60.00	8	3,611	0.22%
2021/01/29	0	0.00	1	60.00	60.00	-1	3,555	-0.03%
2021/01/20	0.1	61.20	0	0.00	60.30	0.1	3,319	0.00%
2021/01/19	2.1	61.16	0	0.00	61.00	2.1	3,244	0.06%
2021/01/14	1	62.50	0	0.00	62.20	1	3,185	0.03%
2020/12/31	0	61.50	0	0.00	61.20	0	3,001	0.00%
2020/12/30	0.1	61.50	1	61.50	61.90	-1	2,982	-0.03%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/10	124	61.00	0	0.00	61.00	124	2,956	4.19%	大買/鉅額交易
2020/12/09	76	60.90	0	0.00	61.00	76	2,941	2.58%
2020/12/07	3	60.87	0	0.00	61.30	3	2,937	0.10%
2020/11/03	0	0.00	5	60.40	60.60	-5	2,712	-0.18%
2020/10/22	5	60.10	1	60.40	60.20	4	2,860	0.14%
2020/10/21	1.1	60.11	0	0.00	60.00	1.1	2,854	0.04%
2020/10/15	0.1	60.00	0	0.00	60.00	0.1	2,980	0.00%
2020/10/14	2	60.50	0	0.00	60.30	2	2,948	0.07%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/24	0	0.00	1	60.80	60.00	-1	3,437	-0.03%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	0	0.00	1	61.50	61.10	-1	3,480	-0.03%
2020/09/11	1	62.90	2	63.05	63.00	-1	3,569	-0.03%
2020/09/10	2	62.70	2	62.90	62.70	0	3,557	0.00%
2020/09/09	3	61.90	2	61.70	62.10	1	3,562	0.03%
2020/09/07	1	61.80	1	61.60	61.60	0	3,558	0.00%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/24	3	62.40	3	62.60	62.30	0	3,515	0.00%
2020/08/17	1	62.70	1	62.90	63.10	0	3,507	0.00%
2020/07/30	2	62.70	1	63.00	62.90	1	3,433	0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/16	2	65.40	0	0.00	65.30	2	3,363	0.06%
2020/07/02	1	69.30	1	69.90	70.60	0	2,997	0.00%
2020/06/23	1	66.70	0	0.00	66.60	1	2,926	0.03%
2020/06/19	1	66.80	0	0.00	66.40	1	2,983	0.03%
2020/05/22	1	65.40	0	0.00	65.20	1	4,094	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/11	0	0.00	2	67.60	67.40	-2	4,355	-0.05%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/04/14	1	65.30	1	65.30	65.60	0	4,943	0.00%
2020/04/08	1	64.40	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	0.00	3	63.50	64.50	-3	4,872	-0.06%
2020/04/06	0	0.00	3	63.40	63.20	-3	4,855	-0.06%
2020/04/01	6	62.00	0	0.00	62.00	6	4,801	0.12%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	5	64.84	64.90	-5	4,683	-0.11%
2020/03/26	0	0.00	3	63.70	64.30	-3	4,650	-0.06%
2020/03/24	16	61.40	16	60.60	61.40	0	4,595	0.00%
2020/03/23	18	59.70	18	60.40	59.70	0	4,559	0.00%
2020/03/12	5	64.26	5	64.58	64.50	0	3,890	0.00%
2020/03/04	2	66.10	4	66.40	66.60	-2	3,532	-0.06%
2020/03/02	2	65.00	0	0.00	65.00	2	3,437	0.06%
2020/02/20	6	67.80	0	0.00	67.60	6	3,266	0.18%
2020/02/19	101	68.80	0	0.00	68.90	101	3,184	3.17%	大買/鉅額交易
2020/02/11	0	0.00	10	67.50	67.40	-10	3,129	-0.32%
2020/01/30	8	69.00	0	0.00	69.00	8	2,865	0.28%
2020/01/17	144	70.50	0	0.00	70.90	144	2,720	5.29%	大買/鉅額交易
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	5	71.10	0	0.00	71.00	5	2,468	0.20%
2020/01/08	5	71.60	0	0.00	71.50	5	2,439	0.20%
2019/12/31	2	72.75	0	0.00	72.10	2	2,452	0.08%
2019/12/12	0	0.00	5	73.00	72.80	-5	2,363	-0.21%
2019/12/10	5	72.30	0	0.00	72.20	5	2,377	0.21%
2019/12/04	1	73.40	0	0.00	73.20	1	2,300	0.04%
2019/11/29	0	0.00	1	73.10	73.10	-1	2,319	-0.04%
2019/11/20	0	0.00	3	74.00	74.60	-3	2,113	-0.14%
2019/11/11	0	0.00	10	75.00	75.70	-10	2,039	-0.49%
2019/11/08	3	75.10	0	0.00	75.70	3	2,031	0.15%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/10/31	1	73.00	0	0.00	73.00	1	2,015	0.05%
2019/10/29	0	0.00	3	73.50	73.20	-3	2,011	-0.15%
2019/10/15	3	72.20	0	0.00	72.10	3	2,050	0.15%
2019/10/09	1	72.00	0	0.00	72.10	1	2,135	0.05%
2019/09/25	0	0.00	1	73.00	73.00	-1	2,100	-0.05%
2019/09/23	1	73.60	0	0.00	73.60	1	2,043	0.05%
2019/09/04	0	0.00	1	73.20	73.10	-1	2,109	-0.05%
2019/09/02	10	72.90	0	0.00	73.20	10	2,135	0.47%
2019/08/30	0	0.00	1	73.00	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	9	72.19	72.40	-9	2,141	-0.42%
2019/08/15	0	0.00	3	71.30	71.40	-3	2,315	-0.13%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/07/29	5	71.70	0	0.00	71.60	5	2,363	0.21%
2019/07/26	5	71.80	0	0.00	71.80	5	2,376	0.21%
2019/07/24	0	0.00	5	72.20	71.60	-5	2,414	-0.21%
2019/07/16	8	71.50	0	0.00	71.40	8	2,387	0.34%
2019/06/27	0	0.00	1	78.80	78.70	-1	2,264	-0.04%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/23	0	0.00	1	74.70	74.70	-1	2,688	-0.04%
2019/04/16	0	0.00	2	74.70	74.70	-2	2,745	-0.07%
2019/04/09	0	0.00	5	73.10	73.60	-5	2,871	-0.17%
2019/04/03	1	73.00	0	0.00	72.60	1	2,843	0.04%
2019/02/21	5	71.80	0	0.00	71.50	5	3,004	0.17%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2018/12/21	1	72.00	0	0.00	72.00	1	2,976	0.03%
2018/10/24	0	0.00	3	73.07	73.00	-3	2,888	-0.10%
2018/10/15	2	70.90	0	0.00	70.60	2	2,898	0.07%
2018/10/11	0	0.00	1	73.00	71.80	-1	2,838	-0.04%
2018/10/05	0	0.00	1	73.20	73.30	-1	2,768	-0.04%
2018/09/13	0	0.00	15	73.97	74.10	-15	3,023	-0.50%
2018/09/12	0	0.00	15	73.73	73.60	-15	3,050	-0.49%
2018/09/10	0	0.00	1	72.80	73.20	-1	3,226	-0.03%
2018/08/24	0	0.00	2	72.30	72.50	-2	3,420	-0.06%
2018/08/16	8	70.24	0	0.00	70.20	8	3,353	0.24%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	5	71.70	0	0.00	71.60	5	3,786	0.13%
2018/08/01	1	72.20	0	0.00	72.10	1	3,836	0.03%
2018/07/25	11	72.41	0	0.00	72.50	11	4,021	0.27%
2018/07/13	11	73.29	0	0.00	72.90	11	4,118	0.27%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/05/24	0	0.00	1	77.80	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/09	3	75.53	0	0.00	75.00	3	3,516	0.09%
2018/03/27	0	0.00	2	76.30	76.10	-2	3,297	-0.06%
2018/01/22	0	0.00	0.4	75.70	75.20	-0.4	3,391	-0.01%