兆遠 (4944)-統一-士林券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/24	1	12.70	0	0.00	12.75	1	754	0.13%
2023/10/23	0	0.00	0	11.60	11.60	0	704	0.00%
2023/10/19	0.4	9.65	0	0.00	9.62	0.4	641	0.06%
2023/09/22	1	11.60	0	0.00	12.10	1	430	0.23%
2023/09/20	2	13.65	0	0.00	13.60	2	386	0.52%
2023/09/06	0	0.00	8	16.40	18.15	-8	218	-3.66%
2023/09/05	8	15.71	0	0.00	16.50	8	207	3.86%
2023/08/25	6.3	16.64	0	0.00	17.00	6.3	128	4.90%
2023/08/24	0.1	15.95	0	0.00	15.95	0.1	87	0.14%
2023/06/14	0	0.00	0.1	9.54	9.60	-0.1	31	-0.42%
2023/05/12	0	0.00	1	9.56	9.56	-1	27	-3.60%
2023/05/11	0	0.00	2	9.80	9.80	-2	28	-7.00%
2023/05/03	0	0.00	3	13.10	11.05	-3	20	-14.47%
2023/03/28	3	11.88	0	0.00	11.80	3	20	14.31%
2022/12/20	0	0.00	2.5	11.91	11.90	-2.5	22	-11.24%
2022/11/08	0	0.00	1	11.95	11.60	-1	33	-3.01%
2022/09/13	0	18.60	0	0.00	19.00	0	30	0.00%
2022/08/19	1	10.00	0	0.00	10.20	1	25	3.86%
2022/05/10	0	0.00	12	9.46	9.35	-12	105	-11.43%
2022/05/09	12	9.87	0	0.00	10.10	12	100	11.94%
2022/04/14	0	0.00	0	15.00	15.00	0	93	0.00%
2022/04/13	0	15.20	0	0.00	14.85	0	91	0.00%
2021/12/23	0	0.00	5	28.53	29.75	-5	186	-2.68%
2021/12/22	2	25.40	0	0.00	27.05	2	180	1.11%
2021/12/21	3	25.00	0	0.00	26.00	3	179	1.67%
2021/12/17	0	0.00	4	26.45	26.80	-4	181	-2.21%
2021/12/16	3	26.05	8	27.09	26.70	-5	177	-2.81%
2021/12/15	7	27.20	1	28.90	27.05	6	173	3.46%
2021/12/14	3	28.60	6	30.45	29.10	-3	165	-1.81%
2021/12/13	6	29.60	0	0.00	30.30	6	159	3.76%
2021/11/29	2	18.95	0	0.00	19.05	2	94	2.12%
2021/11/11	1	20.90	0	0.00	21.10	1	75	1.33%
2021/11/03	2	23.95	0	0.00	24.30	2	70	2.84%
2021/10/08	1	21.40	0	0.00	21.75	1	59	1.69%
2021/10/04	2	19.70	0	0.00	19.45	2	50	3.93%
2021/07/06	2	28.00	0	0.00	27.95	2	40	4.92%
2021/07/02	1	27.00	0	0.00	27.00	1	41	2.38%
2021/06/03	2	29.00	0	0.00	28.90	2	69	2.89%
2021/04/20	0	0.00	7	40.00	40.00	-7	136	-5.13%
2021/04/16	0	0.00	2	37.95	37.45	-2	136	-1.46%
2021/04/13	0	0.00	1	37.95	38.00	-1	138	-0.72%
2021/04/12	0.3	38.25	0	0.00	38.25	0.3	139	0.22%
2021/04/09	0.2	39.00	0	0.00	39.00	0.2	141	0.13%
2021/03/31	0.1	39.60	0	0.00	39.65	0.1	143	0.07%
2021/03/05	0	0.00	10	38.32	38.00	-10	146	-6.82%
2021/03/04	10	37.87	0	0.00	39.00	10	146	6.84%
2021/03/03	0	0.00	2	42.03	41.75	-2	138	-1.44%
2021/03/02	1	45.00	5	44.22	43.80	-4	137	-2.92%
2021/02/26	0	0.00	4	42.46	42.00	-4	129	-3.09%
2021/02/25	1	41.00	0	0.00	42.20	1	122	0.81%
2021/02/17	1	29.70	0	0.00	30.50	1	84	1.18%
2021/01/21	1	30.65	0	0.00	30.20	1	84	1.19%
2021/01/20	1	30.65	0	0.00	31.20	1	84	1.19%
2021/01/19	1	32.10	0	0.00	31.00	1	83	1.20%
2021/01/18	0	0.00	1	33.00	32.40	-1	83	-1.20%
2021/01/15	1	32.50	0	0.00	32.90	1	83	1.20%
2021/01/13	2	32.83	0	0.00	33.35	2	82	2.42%
2021/01/12	1	32.50	0	0.00	33.45	1	82	1.22%
2021/01/11	3	32.93	0	0.00	33.85	3	81	3.67%
2020/12/17	0	0.00	1	33.50	33.80	-1	161	-0.62%
2020/12/16	0	0.00	2	32.60	33.50	-2	167	-1.19%
2020/08/12	0	0.00	2	12.33	12.55	-2	259	-0.77%
2020/08/10	0	0.00	2	13.40	13.80	-2	246	-0.81%
2020/08/07	0	0.00	3	15.45	14.40	-3	237	-1.26%
2020/07/30	0	0.00	5	10.50	10.55	-5	184	-2.71%
2020/07/29	0	0.00	7	10.70	10.65	-7	186	-3.75%
2020/07/28	0	0.00	0.4	10.55	10.95	-0.4	187	-0.23%
2020/07/16	0	0.00	4	11.65	12.25	-4	183	-2.18%
2020/07/15	4	10.85	0	0.00	12.30	4	185	2.15%
2020/07/13	2	13.80	0	0.00	13.35	2	183	1.09%
2020/07/10	1	13.15	0	0.00	13.00	1	176	0.57%
2020/07/09	5	13.05	0	0.00	13.05	5	162	3.08%
2020/04/09	0	0.00	28	7.56	7.39	-28	1,007	-2.78%
2020/03/31	0	0.00	10	8.20	8.15	-10	1,013	-0.99%
2020/03/30	10	7.08	0	0.00	8.00	10	1,023	0.98%
2020/03/25	0	0.00	13	8.22	7.82	-13	1,035	-1.26%
2020/03/24	13	7.03	0	0.00	8.59	13	1,040	1.25%
2020/03/12	1	15.25	0	0.00	15.75	1	1,027	0.10%
2020/03/10	1	17.05	1	18.10	17.80	0	980	0.00%
2020/03/09	0	0.00	2	19.90	18.90	-2	936	-0.21%
2020/03/06	3	18.77	14	18.63	19.50	-11	904	-1.22%
2020/03/05	2	18.25	0	0.00	18.75	2	852	0.23%
2020/03/04	3	17.05	0	0.00	17.05	3	808	0.37%
2020/03/03	0	0.00	6	16.90	17.55	-6	804	-0.75%
2020/02/27	9	16.56	0	0.00	16.70	9	825	1.09%
2020/02/26	0	0.00	10	17.15	16.85	-10	822	-1.22%
2020/02/25	10	17.60	0	0.00	17.60	10	802	1.25%
2020/02/20	6	16.90	6	17.30	17.60	0	741	0.00%
2020/02/19	0	0.00	2	15.58	17.80	-2	717	-0.28%
2020/02/18	8	16.08	0	0.00	16.25	8	652	1.23%
2019/12/19	0	0.00	2	12.58	12.30	-2	365	-0.55%
2019/12/18	2	12.68	100	12.38	12.50	-98	351	-27.87%
2019/12/17	100	12.10	332	12.10	12.10	-232	297	-77.98%	大賣/鉅額交易
2019/12/16	332	11.00	0	0.00	11.00	332	267	123.89%	大買/鉅額交易
2019/11/26	0	0.00	100	10.86	11.40	-100	234	-42.59%
2019/11/25	100	10.45	0	0.00	10.45	100	196	50.90%
2019/01/23	0	0.00	10	12.15	12.05	-10	339	-2.94%
2019/01/22	10	12.60	0	0.00	12.40	10	342	2.92%
2018/12/13	0	0.00	3	13.10	13.15	-3	426	-0.70%
2018/12/12	3	13.15	0	0.00	13.10	3	441	0.68%
2018/09/26	0	0.00	1	18.25	17.65	-1	2,186	-0.05%
2018/09/25	1	18.55	0	0.00	18.25	1	2,316	0.04%
2018/07/23	1	17.85	0	0.00	17.85	1	4,325	0.02%
2018/07/17	0	0.00	13	19.85	19.60	-13	4,243	-0.31%
2018/07/12	1	19.95	0	0.00	20.00	1	4,238	0.02%
2018/07/09	6	20.14	0	0.00	19.85	6	4,282	0.14%
2018/07/06	6	20.45	1	20.25	20.20	5	4,250	0.12%
2018/07/03	0	0.00	1	21.55	21.65	-1	4,070	-0.02%
2018/07/02	0	0.00	6	24.17	23.60	-6	3,934	-0.15%
2018/06/29	1	23.90	5	24.20	23.95	-4	3,866	-0.10%
2018/06/28	10	24.39	7	24.90	23.75	3	3,778	0.08%
2018/06/27	8	24.59	215	23.74	25.50	-207	3,626	-5.71%	大賣/鉅額交易
2018/06/26	215	23.47	0	0.00	23.80	215	3,335	6.45%	大買/鉅額交易
2018/06/25	0	0.00	6	22.54	21.65	-6	3,116	-0.19%
2018/06/22	6	22.32	1	22.00	22.60	5	3,013	0.17%
2018/06/21	2	22.30	6	22.09	21.70	-4	2,885	-0.14%
2018/06/20	4	22.16	2	21.50	21.85	2	2,811	0.07%
2018/06/19	7	22.14	2	22.40	22.40	5	2,657	0.19%
2018/06/12	2	19.70	2	20.20	19.70	0	2,256	0.00%
2018/06/11	2	20.05	0	0.00	20.10	2	2,162	0.09%
2018/06/07	0	0.00	1	20.20	20.00	-1	1,856	-0.05%
2018/06/06	2	19.40	282	18.88	19.65	-280	1,584	-17.67%	大賣/鉅額交易
2018/06/05	285	17.88	0	0.00	17.90	285	1,291	22.07%	大買/鉅額交易
2018/06/04	0	0.00	0.2	16.20	16.30	-0.2	1,055	-0.02%
2018/05/29	0	0.00	1	14.45	15.00	-1	950	-0.11%
2018/05/28	1	14.25	0	0.00	14.65	1	894	0.11%
2018/05/08	0	0.00	1	13.20	13.90	-1	946	-0.11%
2018/05/07	1	13.30	0	0.00	13.35	1	947	0.11%
2018/03/30	0	0.00	9	15.10	15.20	-9	1,175	-0.77%
2018/03/29	0	0.00	20	15.20	15.10	-20	1,198	-1.67%
2018/03/27	0	0.00	1	15.50	15.45	-1	1,214	-0.08%
2018/03/16	10	15.80	5	15.70	15.95	5	1,091	0.46%
2018/03/06	20	14.80	0	0.00	14.55	20	1,230	1.63%
2018/02/05	0	0.00	10	14.75	14.85	-10	1,778	-0.56%
2018/01/29	0	0.00	1	16.15	15.85	-1	2,125	-0.05%
2018/01/26	1	16.10	0	0.00	16.15	1	2,149	0.05%
2018/01/25	0	0.00	1	16.20	15.80	-1	2,160	-0.05%
2018/01/24	11	16.69	1	16.45	16.65	10	2,146	0.47%
2018/01/23	1	16.00	0	0.00	16.40	1	2,087	0.05%
2018/01/04	0	0.00	1	15.40	15.30	-1	3,154	-0.03%
2018/01/03	1	15.60	16	15.76	15.65	-15	3,191	-0.47%
2018/01/02	1	14.95	0	0.00	15.25	1	3,240	0.03%