譜瑞-KY (4966)-統一-士林券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
698
漲跌
▼2
漲幅
-0.29%
成交量
480張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	702.00	0	0.00	700.00	0	732	0.00%
2025/01/17	3	697.00	3	690.00	690.00	0	751	0.00%
2025/01/16	0	0.00	1	705.00	705.00	-1	754	-0.13%
2025/01/14	1	682.00	0	0.00	688.00	1	772	0.13%
2025/01/13	1	692.00	0	0.00	684.00	1	779	0.13%
2025/01/10	0	0.00	2.1	714.43	714.00	-2.1	779	-0.27%
2025/01/09	2	720.00	2	716.50	720.00	0	784	0.00%
2025/01/06	1	755.00	0	0.00	755.00	1	767	0.13%
2025/01/02	0	755.00	1	735.00	735.00	-1	773	-0.13%
2024/12/25	1	800.00	0	0.00	784.00	1	779	0.13%
2024/12/24	1	777.00	2	786.00	784.00	-1	780	-0.13%
2024/12/23	0	0.00	1	783.00	781.00	-1	796	-0.13%
2024/12/18	3	804.00	7.1	806.63	788.00	-4.1	768	-0.54%
2024/12/17	2	788.50	1	792.00	792.00	1	735	0.14%
2024/12/16	3	762.67	2	760.50	753.00	1	713	0.14%
2024/12/13	0	0.00	7	769.14	773.00	-7	695	-1.01%
2024/12/12	0	0.00	3	747.00	742.00	-3	681	-0.44%
2024/12/11	1	753.00	0	0.00	743.00	1	680	0.15%
2024/12/05	2	772.50	0	783.00	765.00	2	653	0.30%
2024/12/04	0	0.00	28	746.64	754.00	-28	625	-4.48%
2024/12/03	1	711.00	0	0.00	712.00	1	612	0.16%
2024/11/27	1	683.00	1	684.00	683.00	0	618	0.00%
2024/11/25	0	0.00	2	690.00	709.00	-2	575	-0.35%
2024/11/22	0	679.00	0	0.00	679.00	0	564	0.00%
2024/11/21	1	673.00	0	0.00	666.00	1	561	0.18%
2024/11/20	1	668.00	2	672.50	670.00	-1	566	-0.18%
2024/11/15	0	663.00	0	0.00	662.00	0	574	0.00%
2024/11/13	0	0.00	1	678.00	677.00	-1	585	-0.17%
2024/11/12	1	680.00	2	689.00	680.00	-1	601	-0.17%
2024/11/11	0	0.00	1	691.83	695.00	-1	606	-0.17%
2024/11/08	2	686.50	1	697.00	678.00	1	608	0.16%
2024/11/07	1	686.00	0	0.00	684.00	1	631	0.16%
2024/11/06	1	673.00	2	678.50	682.00	-1	650	-0.15%
2024/11/05	1	666.96	0	0.00	652.00	1	656	0.15%
2024/11/04	0	671.00	0	0.00	661.00	0	673	0.00%
2024/11/01	8	666.38	0	0.00	676.00	8	679	1.18%
2024/10/29	2	727.00	1	721.00	722.00	1	660	0.15%
2024/10/28	1	734.00	1	734.00	734.00	0	665	0.00%
2024/10/25	1	748.00	0	0.00	749.00	1	682	0.15%
2024/10/24	2	762.50	2	765.50	756.00	0	694	0.00%
2024/10/23	1	748.01	0	0.00	751.00	1	692	0.14%
2024/10/22	1	757.00	1	761.00	765.00	0	697	0.00%
2024/10/21	1	751.00	7	742.57	751.00	-6	713	-0.84%
2024/10/18	1	733.00	0	0.00	718.00	1	718	0.14%
2024/10/16	1	741.00	0	0.00	741.00	1	753	0.13%
2024/10/15	1	741.00	0	0.00	750.00	1	760	0.13%
2024/10/09	0	732.00	0	0.00	727.00	0	810	0.00%
2024/10/08	2	726.00	2	734.00	734.00	0	822	0.00%
2024/10/07	4	737.00	0	0.00	737.00	4	840	0.48%
2024/10/04	2	744.01	2	752.00	735.00	0	850	0.00%
2024/10/01	1	754.00	0	0.00	749.00	1	880	0.11%
2024/09/30	3	763.67	2	764.00	761.00	1	898	0.11%
2024/09/27	1	784.00	1	783.00	780.00	0	920	0.00%
2024/09/26	1	772.00	0	0.00	773.00	1	919	0.11%
2024/09/25	0	0.00	7	775.71	781.00	-7	923	-0.76%
2024/09/19	0	0.00	1	734.00	733.00	-1	945	-0.11%
2024/09/18	1	727.00	1	742.00	726.00	0	957	0.00%
2024/09/13	2	747.00	0	0.00	743.00	2	1,024	0.20%
2024/09/12	2	752.50	0	0.00	750.00	2	1,065	0.19%
2024/09/11	0	0.00	1	721.00	736.00	-1	1,089	-0.09%
2024/09/10	6	725.00	0	0.00	720.00	6	1,118	0.54%
2024/09/09	3	727.00	0	0.00	727.00	3	1,181	0.25%
2024/09/04	9	732.33	0	0.00	723.00	9	1,262	0.71%
2024/09/03	5	780.00	3	784.67	774.00	2	1,269	0.16%
2024/09/02	2	792.00	0	0.00	786.00	2	1,291	0.15%
2024/08/29	1	788.00	9	790.54	796.00	-8	1,374	-0.58%
2024/08/28	0	773.00	0	0.00	770.00	0	1,390	0.00%
2024/08/26	1	777.00	1	788.00	775.00	0	1,527	0.00%
2024/08/23	3	768.00	0	0.00	773.00	3	1,559	0.19%
2024/08/22	0	778.00	0	788.67	777.00	0	1,593	0.00%
2024/08/21	0	0.00	11	780.36	778.00	-11	1,611	-0.68%
2024/08/20	0	0.00	7	782.85	774.00	-7	1,611	-0.44%
2024/08/19	1	767.00	2	774.50	775.00	-1	1,613	-0.06%
2024/08/16	1	777.00	12	775.00	767.00	-11	1,623	-0.68%
2024/08/15	0	0.00	3	769.67	769.00	-3	1,624	-0.18%
2024/08/14	1	769.76	0	770.00	752.00	1	1,633	0.06%
2024/08/13	1	726.00	1	718.00	737.00	0	1,635	0.00%
2024/08/12	1	716.00	2	719.00	718.00	-1	1,640	-0.06%
2024/08/09	1	739.86	0	0.00	708.00	1	1,645	0.06%
2024/08/08	1	720.01	4	716.50	720.00	-3	1,623	-0.18%
2024/08/07	1	658.23	0	710.00	703.00	1	1,601	0.06%
2024/08/06	0	670.00	1	645.00	665.00	-1	1,592	-0.06%
2024/08/05	3	666.34	0	0.00	665.00	3	1,582	0.19%
2024/08/02	0	753.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	1	752.04	1	759.00	772.00	0	1,585	0.00%
2024/07/31	2	732.00	0	0.00	738.00	2	1,592	0.13%
2024/07/30	2	726.42	11	713.18	732.00	-9	1,622	-0.55%
2024/07/29	2	742.11	0	0.00	725.00	2	1,611	0.12%
2024/07/26	1	772.00	1	775.01	770.00	0	1,623	0.00%
2024/07/23	0	795.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	8	788.04	6	801.50	783.00	2	1,686	0.12%
2024/07/19	5	834.20	2	841.00	826.00	3	1,709	0.18%
2024/07/18	4	847.75	1.1	864.88	847.00	2.9	1,719	0.17%
2024/07/17	6	850.84	9.1	860.08	860.00	-3.1	1,720	-0.18%
2024/07/16	5	868.80	3	871.00	863.00	2	1,708	0.12%
2024/07/12	4	860.00	5	862.00	860.00	-1	1,721	-0.06%
2024/07/11	5	874.58	2	866.22	883.00	3	1,708	0.17%
2024/07/10	1.1	861.11	2	860.00	857.00	-1	1,695	-0.06%
2024/07/09	6	857.50	8	849.50	862.00	-2	1,690	-0.12%
2024/07/08	3	857.67	3	859.33	856.00	0	1,675	0.00%
2024/07/05	13	850.37	4	850.75	862.00	9	1,672	0.54%
2024/07/04	5	833.80	2	836.50	835.00	3	1,644	0.18%
2024/07/03	8	838.12	5	838.03	837.00	3	1,633	0.18%
2024/07/02	1	821.98	0	0.00	818.00	1	1,640	0.06%
2024/07/01	2	820.05	2	821.50	820.00	0	1,641	0.00%
2024/06/28	1	846.99	1	838.00	838.00	0	1,650	0.00%
2024/06/27	0	845.00	0	0.00	840.00	0	1,653	0.00%
2024/06/26	2	865.99	3	869.33	846.00	-1	1,652	-0.06%
2024/06/25	2	856.50	1	843.00	865.00	1	1,653	0.06%
2024/06/24	3	863.00	2	865.52	862.00	1	1,656	0.06%
2024/06/21	1	876.00	1	886.00	877.00	0	1,663	0.00%
2024/06/20	6	900.04	5	895.60	878.00	1	1,650	0.06%
2024/06/19	2	894.78	4	884.50	893.00	-2	1,615	-0.12%
2024/06/18	3	843.67	0	0.00	856.00	3	1,585	0.19%
2024/06/17	0.1	842.45	1	837.00	835.00	-0.9	1,569	-0.06%
2024/06/14	1	885.32	2	883.46	875.00	-1	1,560	-0.06%
2024/06/13	0	858.00	2.1	836.64	864.00	-2	1,512	-0.13%
2024/06/12	2	817.00	20	822.48	808.00	-18	1,482	-1.22%
2024/06/11	3	786.02	3	788.00	786.00	0	1,477	0.00%
2024/06/07	0	788.00	0	0.00	805.00	0	1,489	0.00%
2024/06/06	2	786.02	1	802.00	792.00	1	1,484	0.07%
2024/06/05	5	798.60	2	802.50	798.00	3	1,465	0.20%
2024/06/04	2	790.50	7	806.71	805.00	-5	1,461	-0.34%
2024/06/03	0	779.00	0	0.00	802.00	0	1,414	0.00%
2024/05/30	1	792.99	0.1	786.00	787.00	1	1,320	0.07%
2024/05/29	1	803.00	9	804.88	803.00	-8	1,344	-0.60%
2024/05/28	7.1	781.37	1	793.00	799.00	6.1	1,341	0.45%
2024/05/27	1	747.81	2	762.50	759.00	-1	1,359	-0.07%
2024/05/24	0	718.00	0	0.00	721.00	0	1,369	0.00%
2024/05/21	6	727.33	0	0.00	725.00	6	1,422	0.42%
2024/05/20	4	730.51	1	729.00	731.00	3	1,444	0.21%
2024/05/17	12	756.83	0	0.00	743.00	12	1,452	0.83%
2024/05/16	50	769.96	1	762.00	772.00	49	1,452	3.37%
2024/05/15	10	761.60	2	748.00	763.00	8	1,465	0.55%
2024/05/13	2	743.00	4	738.50	743.00	-2	1,503	-0.13%
2024/05/10	1	746.00	1	746.00	746.00	0	1,508	0.00%
2024/05/09	2	733.03	2	745.50	733.00	0	1,508	0.00%
2024/05/08	0	760.00	2	761.00	758.00	-2	1,502	-0.13%
2024/05/07	0	769.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	4	799.75	3	794.67	792.00	1	1,486	0.07%
2024/05/03	2	784.66	2	807.50	784.00	0	1,472	0.00%
2024/05/02	0	0.00	0	764.00	769.00	0	1,448	0.00%
2024/04/30	5	749.83	5	754.02	749.00	0	1,450	0.00%
2024/04/29	1	763.04	1	762.00	768.00	0	1,459	0.00%
2024/04/26	3	723.67	2	718.00	723.00	1	1,441	0.07%
2024/04/25	1	723.02	0	0.00	723.00	1	1,414	0.07%
2024/04/23	3	777.00	3	773.33	777.00	0	1,365	0.00%
2024/04/22	1	807.00	3	791.00	783.00	-2	1,347	-0.15%
2024/04/19	3	800.00	3	808.00	800.00	0	1,350	0.00%
2024/04/16	3	839.33	1	837.00	840.00	2	1,351	0.15%
2024/04/15	3	870.67	2	871.00	862.00	1	1,346	0.07%
2024/04/09	0	0.00	1	922.00	923.00	-1	1,344	-0.07%
2024/04/08	1	937.00	0	0.00	925.00	1	1,349	0.07%
2024/04/03	1	894.00	2	891.50	894.00	-1	1,317	-0.08%
2024/04/02	2	901.50	1	899.00	902.00	1	1,326	0.08%
2024/04/01	3	914.00	3	918.00	914.00	0	1,315	0.00%
2024/03/29	1	933.00	1	927.00	934.00	0	1,310	0.00%
2024/03/28	1	920.00	1	919.00	920.00	0	1,316	0.00%
2024/03/26	5	935.00	8	945.00	935.00	-3	1,307	-0.23%
2024/03/25	1	969.09	1	969.00	969.00	0	1,300	0.00%
2024/03/22	1	980.00	1	974.00	980.00	0	1,317	0.00%
2024/03/21	1	980.00	1	974.00	980.00	0	1,329	0.00%
2024/03/20	1	982.00	1	979.00	966.00	0	1,327	0.00%
2024/03/19	2	980.03	2	985.50	980.00	0	1,353	0.00%
2024/03/18	1	1030.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	1	1070.00	1075.00	-1	1,365	-0.07%
2024/03/14	2	1013.00	2	994.00	1045.00	0	1,370	0.00%
2024/03/13	3	988.00	3	997.00	988.00	0	1,376	0.00%
2024/03/05	1	1110.00	0	0.00	1100.00	1	1,331	0.08%
2024/03/04	0	0.00	1	1050.00	1075.00	-1	1,303	-0.08%
2024/02/29	3	1016.67	6	1041.67	1015.00	-3	1,250	-0.24%
2024/02/27	0.1	1115.00	0	0.00	1060.00	0.1	1,202	0.00%
2024/02/23	0	1200.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	5	1229.13	5	1238.00	1220.00	0	1,173	0.00%
2024/02/21	11	1305.46	10	1315.50	1255.00	1	1,169	0.09%
2024/02/20	1	1320.00	3	1295.00	1320.00	-2	1,161	-0.17%
2024/02/19	1	1275.00	1	1260.00	1290.00	0	1,159	0.00%
2024/02/16	4	1270.00	2	1275.00	1275.00	2	1,176	0.17%
2024/02/15	5	1229.00	1.1	1249.05	1260.00	4	1,166	0.34%
2024/02/05	1	1155.00	1	1150.00	1155.00	0	1,131	0.00%