立積 (4968)-統一-士林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	184.00	1	182.50	184.50	0	2,844	0.00%
2024/11/19	3	177.50	1	177.50	178.00	2	2,762	0.07%
2024/11/18	1	173.50	1	173.00	173.00	0	2,714	0.00%
2024/11/15	6	182.33	6	183.33	181.50	0	2,694	0.00%
2024/11/14	9	186.28	8	186.19	181.50	1	2,657	0.04%
2024/11/13	1	182.50	5	185.46	187.00	-4	2,459	-0.16%
2024/11/12	0	0.00	1	175.00	170.00	-1	2,362	-0.04%
2024/11/11	2	177.50	9	175.11	177.50	-7	2,368	-0.30%
2024/11/08	2	168.50	1	167.00	167.00	1	2,352	0.04%
2024/11/07	2	164.99	1	163.50	164.00	1	2,375	0.04%
2024/11/06	3	163.33	2	163.75	163.00	1	2,412	0.04%
2024/11/01	1	163.50	1	165.00	166.00	0	2,419	0.00%
2024/10/30	0	169.00	0	0.00	168.50	0	2,449	0.00%
2024/10/28	1	173.50	0	0.00	173.00	1	2,534	0.04%
2024/10/25	6	176.17	0.2	177.00	175.50	5.8	2,618	0.22%
2024/10/24	2	182.75	0	0.00	180.50	2	2,701	0.07%
2024/10/22	0	184.50	0	0.00	183.50	0	2,797	0.00%
2024/10/21	4.1	189.39	4	188.13	189.00	0.1	2,854	0.00%
2024/10/18	5	180.60	5.7	179.69	179.50	-0.7	2,867	-0.02%
2024/10/17	1.3	193.50	2	194.00	193.00	-0.8	2,874	-0.03%
2024/10/15	3	193.83	4	195.00	193.00	-1	2,999	-0.03%
2024/10/14	0.1	191.00	11	190.55	191.00	-10.9	3,017	-0.36%
2024/10/08	4.2	193.24	13	193.69	194.50	-8.8	3,129	-0.28%
2024/10/04	1	183.50	0	0.00	184.00	1	3,260	0.03%
2024/10/01	8	190.00	5	190.10	189.00	3	3,533	0.08%
2024/09/30	1	194.00	1.3	195.92	193.50	-0.3	3,618	-0.01%
2024/09/27	4	199.50	5	195.10	199.00	-1	3,786	-0.03%
2024/09/26	46	201.38	25	201.34	199.50	21	3,817	0.55%
2024/09/25	0	0.00	4.5	190.41	198.00	-4.5	3,735	-0.12%
2024/09/24	0	0.00	0	180.50	180.00	0	3,683	0.00%
2024/09/23	2	180.75	1.3	181.39	183.50	0.7	3,730	0.02%
2024/09/20	0.1	179.00	0	0.00	179.00	0.1	3,817	0.00%
2024/09/19	5	178.40	5	179.80	178.50	0	3,864	0.00%
2024/09/18	1	178.00	2	178.00	175.50	-1	3,926	-0.03%
2024/09/16	24.1	183.56	24	182.35	183.00	0.1	4,155	0.00%
2024/09/13	0	0.00	1	170.00	171.50	-1	4,216	-0.02%
2024/09/12	4	171.75	5.2	171.35	172.00	-1.2	4,406	-0.03%
2024/09/11	5.1	166.00	5	163.90	166.00	0.1	4,544	0.00%
2024/09/10	1	163.05	2	164.75	161.00	-1	4,720	-0.02%
2024/09/09	0.5	167.53	0	0.00	167.00	0.5	4,885	0.01%
2024/09/05	0.2	167.50	0	0.00	163.50	0.2	5,007	0.00%
2024/09/04	1	167.00	0	0.00	162.00	1	5,007	0.02%
2024/09/03	3	178.66	3	177.17	176.00	0	4,973	0.00%
2024/09/02	2.3	183.96	0	0.00	181.00	2.3	4,987	0.05%
2024/08/30	3	184.33	3	185.33	184.00	0	4,987	0.00%
2024/08/27	1	178.00	0	0.00	178.50	1	4,930	0.02%
2024/08/21	0.5	181.50	0	0.00	180.00	0.5	5,042	0.01%
2024/08/20	5	182.90	8	184.31	183.00	-3	5,049	-0.06%
2024/08/19	6	182.50	5	183.20	182.50	1	5,035	0.02%
2024/08/16	3	179.17	2	180.25	179.00	1	5,025	0.02%
2024/08/15	3	178.17	2	176.00	176.00	1	5,013	0.02%
2024/08/09	0	0.00	1	175.00	171.00	-1	5,001	-0.02%
2024/08/08	1	170.00	1	171.00	170.50	0	4,937	0.00%
2024/08/07	3	177.00	0	0.00	179.50	3	4,902	0.06%
2024/08/06	1	178.00	0	0.00	172.00	1	4,892	0.02%
2024/08/05	0	0.00	4	176.63	176.50	-4	4,889	-0.08%
2024/08/02	7	202.00	11	199.86	196.00	-4	4,955	-0.08%
2024/07/31	3	217.50	3	219.50	217.00	0	4,930	0.00%
2024/07/30	5	215.00	2	208.25	213.00	3	4,908	0.06%
2024/07/29	4	225.13	3	231.00	213.50	1	4,846	0.02%
2024/07/26	3	227.17	7	224.86	237.00	-4	4,792	-0.08%
2024/07/23	4	221.88	1	220.50	222.00	3	4,765	0.06%
2024/07/22	3	211.67	1	209.50	213.50	2	4,783	0.04%
2024/07/19	2	232.75	1	228.00	228.00	1	4,709	0.02%
2024/07/18	4	235.88	7	233.43	238.00	-3	4,664	-0.06%
2024/07/17	7	238.00	2	240.25	240.00	5	4,610	0.11%
2024/07/16	17	236.82	22.4	238.33	239.00	-5.4	4,566	-0.12%
2024/07/15	0	0.00	1	232.50	231.50	-1	4,491	-0.02%
2024/07/11	4	230.63	0	0.00	225.50	4	4,468	0.09%
2024/07/10	3	233.50	5	237.59	230.50	-2	4,441	-0.05%
2024/07/09	2	233.75	2	231.25	233.00	0	4,350	0.00%
2024/07/08	8	233.75	8	238.38	230.50	0	4,285	0.00%
2024/07/05	10.2	242.71	11.1	240.93	243.00	-0.9	4,168	-0.02%
2024/07/04	1.1	228.90	3	229.50	230.50	-2	3,946	-0.05%
2024/07/03	20.1	223.75	18	227.94	222.00	2.1	3,858	0.05%
2024/07/02	1	220.50	0	0.00	230.00	1	3,786	0.03%
2024/07/01	7	222.52	6	225.50	221.50	1	3,718	0.03%
2024/06/28	0	0.00	0	235.50	229.50	0	3,668	0.00%
2024/06/27	4	229.38	8	230.50	228.50	-4	3,647	-0.11%
2024/06/26	11	240.05	7	239.29	238.50	4	3,604	0.11%
2024/06/25	1	231.00	8	228.44	233.50	-7	3,538	-0.20%
2024/06/24	4	240.50	12	237.33	236.50	-8	3,483	-0.23%
2024/06/21	33	246.30	19.1	242.73	246.00	13.9	3,415	0.41%
2024/06/20	9	232.67	12.1	235.39	239.00	-3.1	3,166	-0.10%
2024/06/19	15	231.33	21	231.38	222.50	-6	3,064	-0.20%
2024/06/18	8	236.94	7	235.14	233.00	1	2,909	0.03%
2024/06/17	7	228.43	23.1	228.47	233.50	-16.1	2,810	-0.57%
2024/06/14	13	218.19	14	211.39	218.50	-1	2,657	-0.04%
2024/06/13	22	204.64	11	201.09	204.00	11	2,493	0.44%
2024/06/12	2	189.25	0	0.00	189.50	2	2,403	0.08%
2024/06/06	2	184.00	2	182.00	182.00	0	2,579	0.00%
2024/06/03	1	186.50	0	0.00	186.00	1	2,890	0.03%
2024/05/31	2	190.50	0	0.00	189.50	2	3,046	0.07%
2024/05/30	3	194.83	1	192.50	192.00	2	3,144	0.06%
2024/05/29	1	200.50	1	202.50	200.50	0	3,481	0.00%
2024/05/28	7	203.93	2	203.25	203.00	5	3,648	0.14%
2024/05/24	2	193.50	0	0.00	193.50	2	3,670	0.05%
2024/05/21	0	0.00	0.1	189.00	186.00	-0.1	3,882	0.00%
2024/05/17	1	190.00	1	191.00	190.50	0	4,159	0.00%
2024/05/16	4	194.38	4	191.25	197.00	0	4,363	0.00%
2024/05/13	0	0.00	1	178.00	177.00	-1	4,748	-0.02%
2024/05/10	2	182.00	3	180.50	182.00	-1	4,932	-0.02%
2024/05/09	7	188.21	11	195.00	185.50	-4	4,993	-0.08%
2024/05/08	14	197.57	8	198.07	195.00	6	5,055	0.12%
2024/05/03	1	185.00	0	0.00	183.00	1	5,293	0.02%
2024/05/02	0	0.00	2	178.50	183.50	-2	5,275	-0.04%
2024/04/30	6	183.58	6	179.58	183.50	0	5,280	0.00%
2024/04/29	8	181.81	6	181.25	180.00	2	5,265	0.04%
2024/04/26	3	175.67	1	176.50	172.50	2	5,262	0.04%
2024/04/24	1	168.50	1	168.50	168.50	0	5,244	0.00%
2024/04/22	0	0.00	1	163.50	162.50	-1	5,270	-0.02%
2024/04/19	0	168.00	1	170.50	169.00	-1	5,275	-0.02%
2024/04/18	0	177.50	0	0.00	175.50	0	5,266	0.00%
2024/04/16	1	173.50	1	176.00	173.50	0	5,240	0.00%
2024/04/11	2	190.50	1	193.50	190.50	1	5,311	0.02%
2024/04/10	9	192.72	11	192.82	192.00	-2	5,358	-0.04%
2024/04/09	1	183.00	1	182.50	185.00	0	5,387	0.00%
2024/04/08	6	187.44	4	188.75	186.50	2	5,378	0.04%
2024/04/02	0	207.63	0	0.00	206.50	0	5,326	0.00%
2024/04/01	1	214.00	6	214.25	211.00	-5	5,467	-0.09%
2024/03/28	5	205.90	4	206.00	204.50	1	5,518	0.02%
2024/03/27	5.5	216.73	4	214.00	214.00	1.5	5,602	0.03%
2024/03/26	2	216.25	1	222.00	216.00	1	5,849	0.02%
2024/03/22	6	225.50	0	0.00	225.00	6	6,016	0.10%
2024/03/21	5	219.00	5	213.80	219.00	0	6,006	0.00%
2024/03/20	3.5	215.79	3	215.67	215.50	0.5	6,018	0.01%
2024/03/19	1	225.06	0	0.00	223.00	1	5,994	0.02%
2024/03/15	2	224.00	3	225.33	223.00	-1	6,030	-0.02%
2024/03/14	4	225.13	2	223.75	222.50	2	6,039	0.03%
2024/03/13	3	226.83	3	228.67	229.00	0	6,024	0.00%
2024/03/12	8	232.00	11	232.77	235.50	-3	5,997	-0.05%
2024/03/11	2	224.75	4	225.75	223.00	-2	5,931	-0.03%
2024/03/08	26.2	233.60	23	232.95	224.50	3.1	5,921	0.05%
2024/03/07	17	237.12	18	237.67	235.00	-1	5,807	-0.02%
2024/03/06	11	236.86	17	235.76	234.00	-6	5,830	-0.10%
2024/03/05	14	223.96	12	222.84	227.00	2	5,712	0.03%
2024/03/04	48.1	230.59	35	228.97	223.50	13.1	5,662	0.23%
2024/03/01	24	244.50	24.1	237.92	248.00	-0.1	5,407	0.00%
2024/02/29	9	224.22	11	225.28	225.50	-2	5,275	-0.04%
2024/02/27	6	217.75	8	216.13	221.00	-2	5,326	-0.04%
2024/02/26	3	220.00	1	222.00	222.00	2	5,391	0.04%
2024/02/23	7	223.08	6	222.25	223.50	1	5,379	0.02%
2024/02/22	8.1	228.36	6	234.00	226.00	2.1	5,334	0.04%
2024/02/21	41.1	229.02	41	228.48	230.00	0.1	5,268	0.00%
2024/02/20	41	221.56	41	218.10	222.00	0	5,102	0.00%
2024/02/19	32	221.02	35	222.66	222.00	-3	4,983	-0.06%
2024/02/16	6	213.08	7	214.50	218.00	-1	4,747	-0.02%
2024/02/15	4	193.63	7	195.70	198.50	-3	4,587	-0.07%
2024/02/05	9	183.00	4	183.50	180.50	5	4,454	0.11%
2024/02/02	11	186.68	20	187.02	188.00	-9	4,347	-0.21%
2024/02/01	9	176.83	10	176.95	176.00	-1	4,161	-0.02%
2024/01/31	13	176.92	15	176.86	179.00	-2	4,108	-0.05%
2024/01/30	12	169.67	74	169.18	171.00	-62	4,033	-1.54%
2024/01/29	32	180.97	21.1	178.51	175.50	10.9	3,982	0.27%
2024/01/26	71	178.78	7	177.78	176.00	64	3,783	1.69%
2024/01/25	0	168.50	0	0.00	168.50	0	3,656	0.00%
2024/01/24	0	173.00	0	0.00	171.50	0	3,664	0.00%
2024/01/23	2	172.50	6.5	173.55	173.00	-4.5	3,649	-0.12%
2024/01/22	13	169.96	15	171.67	172.00	-2	3,623	-0.06%
2024/01/19	0	160.00	0	0.00	161.00	0	3,609	0.00%
2024/01/18	0	0.00	1	160.00	160.00	-1	3,614	-0.03%
2024/01/17	1	161.50	1	161.00	163.50	0	3,621	0.00%
2024/01/16	0	166.50	0	0.00	166.50	0	3,605	0.00%
2024/01/12	0	165.50	0	0.00	164.50	0	3,603	0.00%
2024/01/11	3	167.83	1	166.00	168.00	2	3,607	0.06%
2024/01/10	0	166.00	0	0.00	165.50	0	3,605	0.00%
2024/01/09	3	168.16	2	167.00	165.50	1	3,618	0.03%
2024/01/08	12	169.01	15	169.00	168.50	-3	3,635	-0.08%
2024/01/05	4	165.63	0	0.00	166.00	4	3,610	0.11%
2024/01/04	4	164.88	3	164.84	164.00	1	3,627	0.03%
2024/01/03	6	172.09	6	172.58	171.00	0	3,602	0.00%
2024/01/02	0	180.50	0	0.00	182.00	0	3,536	0.00%
2023/12/29	3	185.66	5	184.90	184.00	-2	3,510	-0.06%
2023/12/28	4	188.88	2	190.45	186.00	2	3,481	0.06%
2023/12/27	9	186.61	14	187.36	190.00	-5	3,454	-0.14%
2023/12/26	2	189.25	1	190.00	191.00	1	3,299	0.03%
2023/12/25	9	189.06	1	191.50	189.00	8	3,261	0.25%
2023/12/22	14	186.75	20	189.18	189.00	-6	3,204	-0.19%
2023/12/21	19	184.08	15	182.40	187.00	4	3,084	0.13%
2023/12/20	11	176.09	9	176.11	180.00	2	2,826	0.07%
2023/12/19	0	0.00	5	166.00	164.00	-5	2,678	-0.19%
2023/12/15	3	173.17	3	173.00	172.00	0	2,633	0.00%
2023/12/14	5	169.00	6	167.58	170.00	-1	2,593	-0.04%
2023/12/12	19	173.03	17	169.86	168.00	2	2,549	0.08%
2023/12/11	2	170.75	0	171.00	168.50	2	2,474	0.08%
2023/12/08	0	0.00	3	169.00	169.00	-3	2,438	-0.12%
2023/12/07	3	166.67	0	0.00	166.00	3	2,409	0.12%
2023/12/06	0	0.00	1	168.50	169.50	-1	2,376	-0.04%
2023/12/05	2	171.00	2	169.50	169.50	0	2,351	0.00%
2023/12/04	19	174.32	22	172.80	172.00	-3	2,310	-0.13%
2023/12/01	10	167.35	47	167.93	167.50	-37	2,252	-1.64%
2023/11/30	45	165.14	2	162.50	162.50	43	2,142	2.01%
2023/11/29	7	166.99	11	165.23	167.00	-4	2,094	-0.19%
2023/11/28	7	163.14	11	163.82	165.00	-4	2,040	-0.20%
2023/11/27	6	157.33	3.3	157.71	157.50	2.7	1,943	0.14%
2023/11/24	9	159.33	11	155.32	159.50	-2	1,876	-0.11%
2023/11/22	0	145.00	6	147.75	148.00	-6	1,626	-0.37%
2023/11/21	15	145.70	8	144.81	145.00	7	1,605	0.44%
2023/11/20	12	142.83	11	144.09	142.50	1	1,567	0.06%
2023/11/14	0.2	134.00	2	134.00	135.00	-1.8	1,485	-0.12%
2023/11/13	2	138.50	0	0.00	134.00	2	1,499	0.13%
2023/11/09	2.1	134.05	2	134.50	133.00	0.1	1,475	0.01%
2023/11/08	3	135.00	3	132.50	135.00	0	1,480	0.00%
2023/11/07	9	131.72	9	130.17	132.00	0	1,480	0.00%
2023/11/06	3	127.83	3	128.00	128.00	0	1,461	0.00%
2023/11/02	1	120.50	1	121.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	1	117.50	118.50	-1	1,475	-0.07%
2023/10/31	2	117.00	1	117.50	115.00	1	1,474	0.07%
2023/10/30	0	0.00	1	122.00	120.50	-1	1,478	-0.07%
2023/10/27	3	118.33	7	117.64	120.50	-4	1,486	-0.27%
2023/10/26	4	122.13	1	121.50	121.00	3	1,480	0.20%
2023/10/24	1	124.00	0.4	124.50	125.50	0.6	1,544	0.04%
2023/10/20	1	130.00	1	129.50	129.50	0	1,602	0.00%
2023/10/17	2	133.00	2	131.75	132.00	0	1,671	0.00%
2023/10/16	1	133.50	1	133.00	134.00	0	1,706	0.00%
2023/10/13	1	138.50	1	136.50	137.50	0	1,718	0.00%
2023/10/12	7	143.14	6	141.08	142.00	1	1,719	0.06%
2023/10/11	6	138.92	6	137.83	135.00	0	1,726	0.00%
2023/10/06	1	146.00	1	145.50	145.50	0	1,766	0.00%
2023/10/04	0	0.00	1	144.00	143.00	-1	2,068	-0.05%
2023/10/02	0	145.75	0	0.00	145.00	0	2,330	0.00%
2023/09/27	1	143.00	1	142.00	142.00	0	2,613	0.00%
2023/09/07	0	0.00	1.3	159.88	160.00	-1.3	3,545	-0.04%
2023/09/06	1	155.50	1	159.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1	161.00	161.50	-1	4,053	-0.02%
2023/09/01	0.3	156.50	0	0.00	155.50	0.3	4,221	0.01%
2023/08/31	2	155.50	4.5	153.37	155.50	-2.5	4,289	-0.06%
2023/08/28	2.2	147.47	0	0.00	146.50	2.2	4,559	0.05%
2023/08/23	1	145.00	0.1	146.00	145.00	0.9	4,912	0.02%
2023/08/22	1	150.00	1	147.00	147.00	0	5,011	0.00%
2023/08/21	0	0.00	2	146.75	147.50	-2	5,048	-0.04%
2023/08/18	1.2	149.13	2	148.50	147.50	-0.9	5,123	-0.02%
2023/08/17	3	145.67	2	145.50	151.00	1	5,153	0.02%
2023/08/16	1	148.00	0	0.00	148.50	1	5,175	0.02%
2023/08/14	1	149.00	0	0.00	147.50	1	5,382	0.02%
2023/08/11	0	0.00	1	150.00	152.00	-1	5,447	-0.02%
2023/08/10	1	158.50	6	159.50	155.00	-5	5,494	-0.09%
2023/08/09	2	160.00	0	0.00	159.50	2	5,560	0.04%
2023/08/08	0	0.00	7	165.36	162.50	-7	5,626	-0.12%
2023/08/07	2	163.25	1	162.50	162.50	1	5,738	0.02%
2023/08/04	2	157.50	1	162.50	163.00	1	5,905	0.02%
2023/08/02	0	0.00	6	160.08	157.50	-6	6,067	-0.10%
2023/08/01	1	159.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0	165.00	0	0.00	161.00	0	6,335	0.00%
2023/07/28	0	0.00	4	165.25	166.50	-4	6,543	-0.06%
2023/07/27	2	159.35	1	162.50	164.00	1	6,932	0.02%
2023/07/26	4	160.00	3	159.67	157.00	1	7,101	0.01%
2023/07/25	1	165.00	1	165.00	165.00	0	7,402	0.00%
2023/07/24	4	163.37	2.1	162.62	163.00	1.9	7,605	0.03%
2023/07/21	2.1	169.65	1	167.50	167.50	1.1	7,798	0.01%
2023/07/20	3	169.67	0	0.00	169.50	3	8,084	0.04%
2023/07/19	4.1	172.34	1	171.50	171.50	3.1	8,296	0.04%
2023/07/18	2	172.77	3.1	173.19	172.00	-1.1	8,703	-0.01%
2023/07/17	2.1	176.33	0	0.00	176.50	2.1	8,842	0.02%
2023/07/14	2	177.76	2	181.00	177.00	0	8,947	0.00%
2023/07/13	3.2	179.40	3	182.50	178.50	0.2	9,155	0.00%
2023/07/12	3	183.33	2	184.99	182.50	1	9,582	0.01%
2023/07/11	20	192.83	22	193.05	192.00	-2	9,750	-0.02%
2023/07/10	21	186.48	22	186.75	186.00	-1	9,716	-0.01%
2023/07/07	7	179.07	7	179.07	181.00	0	9,930	0.00%
2023/07/06	6	185.00	6	184.33	186.00	0	10,098	0.00%
2023/07/05	20.5	184.12	19	183.34	182.00	1.5	10,435	0.01%
2023/07/04	2	178.00	2.5	178.00	178.00	-0.5	10,587	0.00%
2023/07/03	15	176.40	14	178.68	175.00	1	10,700	0.01%
2023/06/30	12	175.21	3	175.17	177.00	9	10,678	0.08%
2023/06/29	13	173.04	11	173.77	172.00	2	10,648	0.02%
2023/06/28	3	171.67	3.1	170.54	170.50	-0.1	10,581	0.00%
2023/06/27	3	174.67	7	171.50	171.50	-4	10,597	-0.04%
2023/06/26	0	0.00	1	173.00	174.50	-1	10,547	-0.01%
2023/06/20	0	0.00	0.8	178.00	176.00	-0.8	10,498	-0.01%
2023/06/19	3	180.00	3.1	179.63	181.00	-0.1	10,452	0.00%
2023/06/16	1	187.50	4	184.88	184.00	-3	10,375	-0.03%
2023/06/15	5	187.40	0	0.00	184.50	5	10,331	0.05%
2023/06/14	2	181.75	5.1	183.91	186.50	-3.1	10,236	-0.03%
2023/06/13	59	183.47	61	190.78	183.00	-2	10,153	-0.02%
2023/06/12	18	192.86	19	193.47	191.00	-1	9,945	-0.01%
2023/06/09	29	179.48	27.1	177.17	180.50	1.9	9,598	0.02%
2023/06/08	10	175.75	7	175.79	175.50	3	9,416	0.03%
2023/06/07	3	168.50	5	169.70	171.00	-2	9,315	-0.02%
2023/06/06	3	166.17	2	164.00	164.50	1	9,266	0.01%
2023/06/05	0	0.00	1	172.00	170.50	-1	9,210	-0.01%
2023/06/02	24	177.15	24	178.69	174.00	0	9,240	0.00%
2023/06/01	1	174.00	1	174.57	178.00	0	9,102	0.00%
2023/05/31	10	175.10	9	176.06	174.00	1	9,047	0.01%
2023/05/30	9	175.17	8.2	174.87	174.50	0.8	8,946	0.01%
2023/05/29	2	168.50	4	169.00	170.00	-2	8,829	-0.02%
2023/05/26	11.2	162.98	9	165.17	161.00	2.2	8,912	0.02%
2023/05/25	1	167.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	3	170.17	2	170.50	168.00	1	8,972	0.01%
2023/05/22	2	170.75	3	171.67	171.50	-1	9,301	-0.01%
2023/05/19	6	169.75	6	169.92	169.00	0	9,282	0.00%
2023/05/18	15.2	173.55	15	173.43	172.00	0.2	9,219	0.00%
2023/05/17	2	166.50	2	163.25	166.50	0	9,089	0.00%
2023/05/16	7	163.93	5	161.40	160.50	2	9,026	0.02%
2023/05/15	16	164.72	23	164.96	163.00	-7	8,991	-0.08%
2023/05/12	3	168.00	3	169.83	172.00	0	8,994	0.00%
2023/05/11	12	170.21	8	171.56	168.50	4	9,073	0.04%
2023/05/10	26	174.75	22	175.34	174.50	4	8,986	0.04%
2023/05/09	5	169.94	11	171.32	175.00	-6	8,819	-0.07%
2023/05/08	3	174.33	7	174.00	173.50	-4	8,661	-0.05%
2023/05/05	8	172.19	8	172.56	171.00	0	8,602	0.00%
2023/05/04	45	171.94	39	171.40	169.00	6	8,483	0.07%
2023/05/03	72	184.02	50	183.88	177.00	22	8,314	0.26%
2023/05/02	7	182.00	30.4	176.96	187.50	-23.4	7,956	-0.29%
2023/04/28	57	167.56	60	167.76	170.50	-3	7,796	-0.04%
2023/04/27	48	159.44	35	159.47	158.00	13	7,464	0.17%
2023/04/26	17	164.00	17	163.44	167.00	0	7,261	0.00%
2023/04/25	54	169.77	58	170.36	169.00	-4	7,084	-0.06%
2023/04/24	32	179.77	38	180.07	179.00	-6	6,806	-0.09%
2023/04/21	84	179.60	76	179.30	177.50	8	6,606	0.12%
2023/04/20	29	175.09	25	174.94	172.50	4	6,320	0.06%
2023/04/19	17	180.62	17	177.79	182.50	0	6,241	0.00%
2023/04/18	47	181.35	52	181.54	179.00	-5	6,223	-0.08%
2023/04/17	85	184.08	85	176.81	179.50	0	6,223	0.00%
2023/04/14	76	166.18	78	165.01	171.00	-2	5,844	-0.03%
2023/04/13	47	163.13	39	163.82	163.00	8	5,569	0.14%
2023/04/12	60	166.78	61	167.09	165.00	-1	5,449	-0.02%
2023/04/11	78	160.47	83	155.74	165.00	-5	5,282	-0.09%
2023/04/10	52	150.95	56	151.30	150.00	-4	5,191	-0.08%
2023/04/07	9	142.44	20	142.03	147.50	-11	4,778	-0.23%
2023/04/06	28	131.43	30	132.17	134.50	-2	4,473	-0.04%
2023/03/31	2	125.50	0	0.00	125.50	2	4,315	0.05%
2023/03/27	1	127.50	1	128.00	127.00	0	4,215	0.00%
2023/03/24	2	130.25	1	131.50	129.00	1	4,236	0.02%
2023/03/23	0	0.00	0	129.00	128.00	0	4,220	0.00%
2023/03/22	1	130.50	0	0.00	129.00	1	4,233	0.02%
2023/03/17	0	0.00	1	127.00	129.50	-1	4,261	-0.02%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/13	0	128.50	0	0.00	129.00	0	4,349	0.00%
2023/03/10	2	129.00	3	130.67	129.00	-1	4,432	-0.02%
2023/03/09	5	134.20	1	136.50	133.00	4	4,469	0.09%
2023/03/08	3	134.33	2	135.00	135.50	1	4,519	0.02%
2023/03/07	9	135.83	9	135.67	134.50	0	4,634	0.00%
2023/03/03	2	130.50	2	131.00	131.00	0	4,830	0.00%
2023/03/02	2	131.50	1	132.00	131.50	1	5,015	0.02%
2023/03/01	1	129.50	1	130.00	130.50	0	5,130	0.00%
2023/02/24	24	133.19	21	132.90	132.50	3	5,129	0.06%
2023/02/23	15	142.70	13	139.85	141.00	2	5,029	0.04%
2023/02/22	6	135.83	6	135.33	135.50	0	4,944	0.00%
2023/02/21	28	143.09	31.1	142.42	141.50	-3.1	4,913	-0.06%
2023/02/20	11	138.64	17	138.91	140.50	-6	4,701	-0.13%
2023/02/16	0	0.00	2	128.00	129.00	-2	4,898	-0.04%
2023/02/14	3	128.33	22	128.00	127.50	-19	5,000	-0.38%
2023/02/13	21	130.38	22	127.41	126.00	-1	5,051	-0.02%
2023/02/10	7	132.78	12	135.75	131.50	-5	5,104	-0.10%
2023/02/09	35	139.30	29	139.64	138.00	6	5,072	0.12%
2023/02/08	2	134.00	20	133.75	135.00	-18	5,066	-0.36%
2023/02/06	0	0.00	11	131.32	131.50	-11	5,105	-0.22%
2023/02/03	13	133.54	2	131.25	130.50	11	5,172	0.21%
2023/02/02	28	134.77	15	136.70	135.50	13	5,197	0.25%
2023/02/01	22	135.25	12	131.38	136.00	10	5,211	0.19%
2023/01/31	5	129.40	5	131.50	130.50	0	5,186	0.00%
2023/01/30	6	130.50	2	130.50	129.50	4	5,131	0.08%
2023/01/16	22	126.59	22	127.23	128.00	0	5,105	0.00%
2023/01/13	24	124.98	26	126.54	125.00	-2	5,083	-0.04%
2023/01/12	3	128.83	25	129.08	127.50	-22	5,045	-0.44%
2023/01/11	3	128.17	23	128.96	129.00	-20	5,006	-0.40%
2023/01/10	42	129.10	34	129.32	128.00	8	4,990	0.16%
2023/01/09	38	126.11	7	127.21	127.00	31	4,837	0.64%
2023/01/06	16	124.38	19	125.08	127.50	-3	4,752	-0.06%
2023/01/05	35	126.81	16	125.53	126.00	19	4,648	0.41%
2023/01/04	35	118.57	33	118.35	119.50	2	4,406	0.05%
2023/01/03	7	113.14	5	113.50	113.50	2	4,278	0.05%
2022/12/30	15	112.47	14	112.39	112.50	1	4,269	0.02%
2022/12/29	36	118.44	35	117.79	111.50	1	4,260	0.02%
2022/12/28	14	122.57	13.4	122.72	123.50	0.6	4,152	0.01%
2022/12/27	0	0.00	10	120.65	122.00	-10	3,960	-0.25%
2022/12/26	0.2	112.00	0	0.00	111.00	0.2	3,949	0.01%
2022/12/23	0	0.00	5	114.00	113.50	-5	3,979	-0.13%
2022/12/22	5	111.00	0	112.00	111.00	5	3,984	0.12%
2022/12/21	0	0.00	2	112.00	109.50	-2	3,990	-0.05%
2022/12/20	2	115.50	5	113.70	110.00	-3	3,998	-0.08%
2022/12/19	4	117.50	2	116.50	115.50	2	4,002	0.05%
2022/12/16	4	116.00	5	116.10	116.00	-1	4,009	-0.02%
2022/12/15	2	122.00	2	122.50	120.00	0	3,983	0.00%
2022/12/14	6.2	121.23	0	0.00	123.00	6.2	3,985	0.16%
2022/12/13	8	121.56	6	121.83	118.50	2	3,964	0.05%
2022/12/12	2	120.00	4	120.50	122.00	-2	3,957	-0.05%
2022/12/09	2	123.00	6	122.33	122.00	-4	3,963	-0.10%
2022/12/08	8	122.13	2	122.50	122.00	6	3,952	0.15%
2022/12/07	8	123.81	10	124.00	124.00	-2	3,949	-0.05%
2022/12/06	7	128.57	14	128.54	126.00	-7	3,931	-0.18%
2022/12/05	7	131.00	25	130.82	131.00	-18	3,909	-0.46%
2022/12/02	21	132.24	27	133.19	130.50	-6	3,879	-0.15%
2022/12/01	5	130.00	3	131.33	130.00	2	3,783	0.05%
2022/11/30	3	130.17	0	0.00	128.50	3	3,733	0.08%
2022/11/29	16	134.34	4	133.13	132.50	12	3,683	0.33%
2022/11/28	19	131.53	18	131.67	135.50	1	3,547	0.03%
2022/11/25	51	128.91	37	127.99	129.50	14	3,445	0.41%
2022/11/24	27	127.59	49	123.19	127.50	-22	3,258	-0.68%
2022/11/23	37	119.97	12	116.08	120.00	25	3,051	0.82%
2022/11/22	0	0.00	1	113.00	114.00	-1	2,914	-0.03%
2022/11/21	1	115.50	0	0.00	111.00	1	2,873	0.03%
2022/11/18	1	113.00	1	115.50	111.00	0	2,817	0.00%
2022/11/17	3	114.00	0	0.00	115.00	3	2,782	0.11%
2022/11/16	3	112.17	3	112.33	113.50	0	2,741	0.00%
2022/11/15	26	114.67	25	115.08	114.50	1	2,691	0.04%
2022/11/14	28	114.14	29	111.73	117.50	-1	2,501	-0.04%
2022/11/11	4	108.25	8	110.19	107.00	-4	2,329	-0.17%
2022/11/10	7	104.50	5	105.20	105.00	2	2,243	0.09%
2022/11/09	26	107.69	32	107.53	106.00	-6	2,234	-0.27%
2022/11/08	6	107.33	8	108.44	103.50	-2	2,208	-0.09%
2022/11/07	8	105.88	5	105.70	106.00	3	2,136	0.14%
2022/11/04	16	107.00	8	105.81	105.00	8	2,084	0.38%
2022/11/03	5	100.36	7	100.87	103.50	-2	1,955	-0.10%
2022/11/02	6	100.98	6	101.67	100.00	0	1,912	0.00%
2022/11/01	12	101.16	8	99.83	101.00	4	1,866	0.21%
2022/10/31	7	92.41	5	93.90	95.40	2	1,793	0.11%
2022/10/28	1	92.60	1	92.30	89.80	0	1,731	0.00%
2022/10/25	1	89.50	0	0.00	89.10	1	1,587	0.06%
2022/10/19	0	0.00	1	98.70	97.70	-1	1,619	-0.06%
2022/10/17	3	94.27	3.2	96.15	98.20	-0.2	1,661	-0.01%
2022/10/14	1	95.50	1	96.40	97.00	0	1,653	0.00%
2022/10/13	2	88.20	2	89.40	88.20	0	1,657	0.00%
2022/10/11	0	95.10	0	0.00	95.10	0	1,654	0.00%
2022/10/06	1	105.50	0	0.00	104.50	1	1,744	0.06%
2022/10/05	3	104.00	6	107.75	103.50	-3	1,748	-0.17%
2022/10/04	3	103.50	0	0.00	103.00	3	1,729	0.17%
2022/10/03	6	99.60	5	101.40	100.50	1	1,718	0.06%
2022/09/30	1	96.40	0	0.00	97.50	1	1,726	0.06%
2022/09/29	0	93.90	3	93.83	93.90	-3	1,738	-0.17%
2022/09/26	1	100.00	1	100.50	100.50	0	1,818	0.00%
2022/09/21	0	112.00	0	0.00	113.00	0	1,862	0.00%
2022/09/02	1	137.00	0	0.00	135.00	1	1,971	0.05%
2022/09/01	0	140.00	1	137.00	136.50	-1	1,986	-0.05%
2022/08/26	1	147.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	0	0.00	1	146.50	146.00	-1	2,107	-0.05%
2022/08/19	0.1	148.00	0	0.00	146.00	0.1	2,272	0.00%
2022/08/17	0	0.00	1	146.00	145.00	-1	2,264	-0.04%
2022/08/16	7	146.29	8	149.75	146.00	-1	2,269	-0.04%
2022/08/15	0	0.00	3	149.50	149.50	-3	2,261	-0.13%
2022/08/02	0	0.00	1	133.00	134.50	-1	2,414	-0.04%
2022/07/29	20	140.85	14	141.86	141.50	6	2,486	0.24%
2022/07/28	1	135.50	1	133.50	138.00	0	2,573	0.00%
2022/07/26	1	141.00	7	140.07	135.50	-6	2,718	-0.22%
2022/07/25	1	147.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	7	154.79	5	155.10	153.00	2	2,855	0.07%
2022/07/18	1	137.50	1	137.00	138.00	0	3,037	0.00%
2022/07/15	9	136.06	3	134.17	136.00	6	3,161	0.19%
2022/07/14	3	129.83	3	129.50	132.00	0	3,202	0.00%
2022/07/13	5	125.70	3	127.00	123.00	2	3,218	0.06%
2022/07/12	4	125.00	4	124.25	125.50	0	3,213	0.00%
2022/07/08	1	134.50	1	129.50	134.50	0	3,316	0.00%
2022/07/07	1	126.00	2	125.50	130.00	-1	3,380	-0.03%
2022/07/06	4	125.88	6	127.67	125.00	-2	3,477	-0.06%
2022/07/04	2	134.50	3	132.00	130.50	-1	3,546	-0.03%
2022/07/01	1	142.50	1	153.00	142.50	0	3,539	0.00%
2022/06/30	0	0.00	1	159.00	158.00	-1	3,560	-0.03%
2022/06/29	1	172.50	1	175.50	175.00	0	3,593	0.00%
2022/06/27	3	179.33	1	181.00	182.00	2	3,621	0.06%
2022/06/24	0	0.00	9	175.78	172.50	-9	3,612	-0.25%
2022/06/23	1	176.00	0	0.00	173.00	1	3,616	0.03%
2022/06/22	5	179.30	5	184.60	177.50	0	3,595	0.00%
2022/06/20	4	179.00	4	180.50	179.00	0	3,580	0.00%
2022/06/17	0	0.00	2	192.75	191.00	-2	3,556	-0.06%
2022/06/15	0	206.50	0	0.00	200.50	0	3,508	0.00%
2022/06/13	2	215.00	2	211.50	205.50	0	3,474	0.00%
2022/06/10	0	215.00	1	219.50	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/08	2	218.50	1	222.50	218.50	1	3,448	0.03%
2022/06/07	3	220.51	1	221.50	221.00	2	3,425	0.06%
2022/06/06	0	0.00	1	219.00	222.50	-1	3,405	-0.03%
2022/06/02	2	221.75	1	217.00	217.00	1	3,412	0.03%
2022/06/01	24	225.69	22	224.23	222.50	2	3,396	0.06%
2022/05/31	3	219.17	12	214.88	217.50	-9	3,324	-0.27%
2022/05/30	12	208.92	3	208.67	212.00	9	3,245	0.28%
2022/05/27	2	200.50	2	201.50	201.00	0	3,222	0.00%
2022/05/26	3	204.83	3	202.00	197.00	0	3,223	0.00%
2022/05/25	2	203.75	1	207.00	204.50	1	3,244	0.03%
2022/05/23	8	209.69	14	208.93	210.50	-6	3,276	-0.18%
2022/05/20	2	208.00	2	206.50	206.50	0	3,256	0.00%
2022/05/19	8	205.38	13	207.96	211.50	-5	3,248	-0.15%
2022/05/18	5	212.00	5	213.00	206.50	0	3,249	0.00%
2022/05/17	1	209.00	1	210.50	212.00	0	3,231	0.00%
2022/05/16	2	210.50	2	214.75	206.00	0	3,210	0.00%
2022/05/13	1	215.50	2	214.75	215.00	-1	3,171	-0.03%
2022/05/12	3	216.50	20	216.18	210.50	-17	3,154	-0.54%
2022/05/11	16	215.56	5	215.00	213.00	11	3,102	0.35%
2022/05/10	11	210.73	20	209.50	218.00	-9	3,046	-0.30%
2022/05/09	12	208.88	2	209.75	208.00	10	2,991	0.33%
2022/05/06	7	214.86	7	214.50	214.50	0	2,954	0.00%
2022/05/05	47	225.36	46	226.03	225.00	1	2,910	0.03%
2022/05/04	34	214.03	30	215.98	220.00	4	2,791	0.14%
2022/05/03	14	208.00	14	204.32	210.00	0	2,690	0.00%
2022/04/29	27	205.50	20	204.48	202.50	7	2,624	0.27%
2022/04/28	5	200.80	5	203.40	201.00	0	2,508	0.00%
2022/04/27	2	182.25	3	184.83	186.50	-1	2,447	-0.04%
2022/04/26	5	198.10	4	199.63	195.00	1	2,388	0.04%
2022/04/25	2	204.50	2	205.75	199.00	0	2,345	0.00%
2022/04/22	14	217.00	19	217.53	215.50	-5	2,295	-0.22%
2022/04/21	16	215.47	12	216.04	216.00	4	2,178	0.18%
2022/04/20	18	208.86	19	208.03	205.00	-1	2,026	-0.05%
2022/04/19	7	200.64	5	199.10	203.50	2	1,946	0.10%
2022/04/18	5	192.60	5	192.70	194.00	0	1,877	0.00%
2022/04/15	8	192.94	10	193.60	194.00	-2	1,831	-0.11%
2022/04/14	36	207.15	37	207.38	203.00	-1	1,787	-0.06%
2022/04/13	34	201.90	35	200.41	202.00	-1	1,670	-0.06%
2022/04/12	8	203.00	7	200.64	201.00	1	1,570	0.06%
2022/04/11	8	193.38	10	193.35	188.50	-2	1,427	-0.14%
2022/04/08	0	0.00	1	191.04	192.50	-1	1,328	-0.08%
2022/04/07	7	177.28	7	178.21	175.00	0	1,274	0.00%
2022/04/06	4	181.25	2	178.50	178.50	2	1,241	0.16%
2022/04/01	5	194.40	4	191.50	193.00	1	1,176	0.09%
2022/03/31	2	191.00	3	188.33	190.00	-1	1,118	-0.09%
2022/03/30	0	180.00	4	180.50	181.50	-4	1,095	-0.36%
2022/03/29	0	0.00	2	177.00	176.50	-2	1,102	-0.18%
2022/03/28	0	0.00	1	172.00	174.50	-1	1,116	-0.09%
2022/03/24	5	181.50	2	181.25	182.00	3	1,189	0.25%
2022/03/23	1	185.50	3	186.67	186.50	-2	1,192	-0.17%
2022/03/22	0	186.00	0	0.00	184.50	0	1,226	0.00%
2022/03/21	2	184.50	1	188.00	184.50	1	1,242	0.08%
2022/03/18	1	182.00	1	177.50	184.50	0	1,272	0.00%
2022/03/17	1	180.99	0	0.00	180.00	1	1,275	0.08%
2022/03/16	2	172.75	0	0.00	175.00	2	1,274	0.16%
2022/03/15	3	179.17	3	174.83	174.00	0	1,284	0.00%
2022/03/14	2	188.50	1	185.50	186.00	1	1,285	0.08%
2022/03/11	7	188.07	6	187.42	188.50	1	1,302	0.08%
2022/03/10	2	191.25	2	189.25	195.50	0	1,319	0.00%
2022/03/09	1	181.50	1	180.00	180.00	0	1,318	0.00%
2022/03/08	0	0.00	5	184.50	178.50	-5	1,312	-0.38%
2022/03/07	3	200.50	1	197.50	193.00	2	1,294	0.15%
2022/03/04	1	213.00	0	213.00	210.00	1	1,291	0.08%
2022/03/02	1	215.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	215.50	0	0.00	220.00	0	1,365	0.00%
2022/02/25	14	213.82	13	214.88	213.50	1	1,381	0.07%
2022/02/24	3	221.99	3	218.00	211.00	0	1,364	0.00%
2022/02/22	1	214.50	0	0.00	214.00	1	1,366	0.07%
2022/02/18	1	213.00	1	212.50	216.00	0	1,552	0.00%
2022/02/15	10	221.00	10	220.65	221.00	0	1,689	0.00%
2022/02/09	3	236.33	3	235.33	239.00	0	1,689	0.00%
2022/02/08	2	230.50	2	233.75	230.50	0	1,691	0.00%
2022/01/25	1	222.00	1	226.00	219.50	0	1,711	0.00%
2022/01/24	2	225.25	1	225.00	227.50	1	1,730	0.06%
2022/01/21	0	239.00	1	238.50	235.50	-1	1,759	-0.06%
2022/01/20	13	243.96	13	248.27	243.00	0	1,846	0.00%
2022/01/18	1	251.50	0	0.00	249.50	1	2,095	0.05%
2022/01/14	0	0.00	1	236.00	236.50	-1	2,289	-0.04%
2022/01/13	1	242.00	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0	0.00	1	245.50	240.00	-1	2,317	-0.04%
2022/01/10	1	250.50	0	0.00	251.00	1	2,308	0.04%
2022/01/07	0	0.00	1	250.00	254.50	-1	2,338	-0.04%
2022/01/06	0.1	258.00	0	0.00	257.00	0.1	2,353	0.00%
2022/01/05	0	0.00	2	260.76	260.00	-2	2,355	-0.09%
2022/01/04	1	264.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	1	266.50	0	0.00	266.00	1	2,356	0.04%
2021/12/29	2	274.50	0	0.00	274.00	2	2,388	0.08%
2021/12/24	1	280.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	1	281.00	0	0.00	276.50	1	2,464	0.04%
2021/12/21	0	287.50	0	0.00	287.50	0	2,446	0.00%
2021/12/20	1	292.00	2	290.25	292.00	-1	2,434	-0.04%
2021/12/17	3	272.83	3	275.17	280.00	0	2,393	0.00%
2021/12/16	1	280.00	1	278.50	279.50	0	2,467	0.00%
2021/12/14	4	262.38	4	262.38	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	264.50	261.00	-1	2,424	-0.04%
2021/12/10	1	257.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	260.00	2	261.75	264.50	-1	2,410	-0.04%
2021/12/08	2	258.00	2	255.00	256.50	0	2,402	0.00%
2021/12/07	2.1	255.27	2	258.25	256.00	0.1	2,416	0.00%
2021/12/06	2	260.50	2	261.25	260.00	0	2,397	0.00%
2021/12/03	2	272.50	2	273.50	272.50	0	2,375	0.00%
2021/12/01	2	279.00	2	278.50	277.50	0	2,397	0.00%
2021/11/30	0	0.00	0.4	279.50	275.00	-0.4	2,388	-0.02%
2021/11/26	1	287.00	2	286.75	284.00	-1	2,361	-0.04%
2021/11/23	2	319.25	1	312.50	309.50	1	2,274	0.04%
2021/11/22	2	319.50	2	322.50	316.50	0	2,266	0.00%
2021/11/18	13	337.58	21	341.64	328.00	-8	2,230	-0.36%
2021/11/17	12	332.50	16	330.91	335.00	-4	2,174	-0.18%
2021/11/16	0	0.00	3	322.83	335.50	-3	2,052	-0.15%
2021/11/15	7	309.64	4	311.63	305.00	3	1,998	0.15%
2021/11/12	1	304.50	40	297.16	300.00	-39	1,987	-1.96%
2021/11/11	5	295.00	1	290.50	294.50	4	1,949	0.21%
2021/11/10	9	286.50	1	289.00	289.50	8	1,953	0.41%
2021/11/09	1	286.50	0	0.00	289.00	1	1,967	0.05%
2021/11/08	29	290.83	0	0.00	286.00	29	1,981	1.46%
2021/11/05	10	298.75	0	0.00	295.50	10	2,009	0.50%
2021/11/03	0	0.00	1	298.00	297.00	-1	2,046	-0.05%
2021/11/02	1	288.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	3	281.50	300.50	-3	2,108	-0.14%
2021/10/29	4	290.38	3	291.00	288.00	1	2,099	0.05%
2021/10/28	19	321.00	21	316.12	320.00	-2	2,062	-0.10%
2021/10/27	40	322.93	38	325.74	327.50	2	1,993	0.10%
2021/10/26	4	301.50	3.6	298.55	306.50	0.4	1,835	0.02%
2021/10/25	11.1	274.59	12	271.33	279.00	-0.9	1,762	-0.05%
2021/10/22	5	245.70	3	250.33	254.00	2	1,638	0.12%
2021/10/20	0.1	234.00	0	0.00	224.50	0.1	1,609	0.01%
2021/10/19	0.1	232.00	0	0.00	233.00	0.1	1,618	0.01%
2021/10/18	1.1	226.86	1	229.00	232.50	0.1	1,631	0.01%
2021/10/15	2	237.50	3	234.17	226.50	-1	1,644	-0.06%
2021/10/14	3.1	225.68	2	223.00	231.00	1.1	1,633	0.07%
2021/10/13	5.1	217.66	5	220.00	216.50	0.1	1,608	0.01%
2021/10/12	1	218.02	1	228.00	224.50	0	1,626	0.00%
2021/10/06	4	211.25	4	209.25	212.00	0	1,668	0.00%
2021/10/05	2	217.50	0	0.00	219.50	2	1,642	0.12%
2021/10/04	0	0.00	1	209.50	209.50	-1	1,632	-0.06%
2021/10/01	1	229.00	2	226.50	220.00	-1	1,636	-0.06%
2021/09/30	8	235.31	10	236.60	236.50	-2	1,656	-0.12%
2021/09/29	1	248.50	1	249.50	245.50	0	1,653	0.00%
2021/09/28	1	252.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	1	249.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1	253.50	0	0.00	249.00	1	1,659	0.06%
2021/09/23	3	264.33	0	0.00	257.00	3	1,663	0.18%
2021/09/22	3	374.00	1	380.00	391.50	2	1,606	0.12%
2021/09/17	1	403.00	22	392.32	392.50	-21	1,605	-1.31%
2021/09/16	0	0.00	21	404.74	396.50	-21	1,622	-1.29%
2021/09/15	1	393.00	54	394.81	394.50	-53	1,614	-3.28%
2021/09/13	2	397.75	0	0.00	393.00	2	1,632	0.12%
2021/09/10	1	393.00	0	0.00	391.50	1	1,628	0.06%
2021/09/08	1	385.50	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	1	391.00	388.00	-1	1,624	-0.06%
2021/09/06	20	354.68	1	371.50	371.50	19	1,610	1.18%
2021/09/02	18	371.25	0	0.00	365.00	18	1,594	1.13%
2021/08/31	13	379.88	1	381.00	381.00	12	1,642	0.73%
2021/08/27	1	370.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	6	383.33	4.3	382.94	376.50	1.7	1,707	0.10%
2021/08/25	2	384.50	0.1	384.50	380.00	1.9	1,700	0.11%
2021/08/24	1.1	369.91	2	369.00	374.50	-0.9	1,697	-0.05%
2021/08/23	0.1	365.50	0	0.00	375.50	0.1	1,733	0.01%
2021/08/20	0	0.00	0.3	354.00	362.50	-0.3	1,746	-0.02%
2021/08/19	0.1	370.00	0	0.00	350.00	0.1	1,762	0.01%
2021/08/18	1	349.00	1	361.00	371.00	0	1,797	0.00%
2021/08/16	0.1	369.09	1	371.00	371.50	-0.9	1,801	-0.05%
2021/08/13	3	381.67	2	382.50	384.00	1	1,810	0.06%
2021/08/12	4	372.75	4	370.63	378.50	0	1,839	0.00%
2021/08/11	4	366.88	5	368.80	370.00	-1	1,850	-0.05%
2021/08/10	9	369.83	10	369.90	360.00	-1	1,875	-0.05%
2021/08/09	8	390.25	4	390.63	385.50	4	1,892	0.21%
2021/08/06	2	394.75	1	389.00	395.00	1	1,937	0.05%
2021/08/05	6	393.00	3	391.67	394.00	3	1,949	0.15%
2021/08/04	1	396.06	1	397.50	411.00	0	2,009	0.00%
2021/08/02	0	0.00	1	406.31	408.00	-1	2,077	-0.05%
2021/07/30	2	401.52	0	0.00	400.00	2	2,115	0.10%
2021/07/29	3	407.06	1	409.00	409.00	2	2,140	0.10%
2021/07/28	20	417.40	0	0.00	416.00	20	2,190	0.91%
2021/07/27	16	432.69	1	430.00	425.50	15	2,275	0.66%
2021/07/23	4	428.25	4	428.13	424.00	0	2,304	0.00%
2021/07/22	0	429.00	0	0.00	424.00	0	2,310	0.00%
2021/07/21	0.1	424.33	0	0.00	420.00	0.1	2,327	0.00%
2021/07/20	2.1	432.35	0	0.00	427.50	2.1	2,339	0.09%
2021/07/19	0	451.00	0	0.00	448.00	0	2,357	0.00%
2021/07/16	1	452.43	2	447.75	447.00	-1	2,392	-0.04%
2021/07/15	1.1	459.33	1	460.50	454.00	0.1	2,390	0.00%
2021/07/14	0.4	467.97	0	0.00	463.50	0.4	2,412	0.01%
2021/07/12	0	473.00	0	0.00	472.00	0	2,465	0.00%
2021/07/09	0.1	467.95	0	0.00	464.00	0.1	2,529	0.00%
2021/07/06	1.1	467.01	1	471.00	470.00	0.1	2,674	0.00%
2021/06/30	1	502.66	1	497.00	484.50	0	2,934	0.00%
2021/06/29	0	0.00	1	499.50	494.50	-1	2,987	-0.03%
2021/06/28	5	512.60	4	511.50	513.00	1	3,012	0.03%
2021/06/25	2	525.00	1	525.00	520.00	1	3,173	0.03%
2021/06/23	0	518.00	2	521.00	523.00	-2	3,402	-0.06%
2021/06/22	1	520.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	0	0.00	1	512.00	512.00	-1	3,402	-0.03%
2021/06/18	2	524.00	2	526.50	511.00	0	3,419	0.00%
2021/06/16	1	516.00	1	522.00	508.00	0	3,458	0.00%
2021/06/11	1	537.00	1	540.00	522.00	0	3,728	0.00%
2021/06/10	0	0.00	1	533.00	533.00	-1	3,836	-0.03%
2021/06/09	2	549.00	2	545.50	533.00	0	3,900	0.00%
2021/06/08	2	529.50	1	530.00	530.00	1	3,914	0.03%
2021/06/07	0	0.00	1	511.00	530.00	-1	3,977	-0.03%
2021/06/04	3	508.33	3	512.33	511.00	0	3,998	0.00%
2021/06/03	3	517.33	1	514.00	522.00	2	4,051	0.05%
2021/06/02	0	0.00	1	503.00	501.00	-1	4,087	-0.02%
2021/06/01	1	523.00	1	527.00	512.00	0	4,143	0.00%
2021/05/31	4	519.00	6.1	519.01	518.00	-2.1	4,212	-0.05%
2021/05/27	2	497.25	0	0.00	509.00	2	4,317	0.05%
2021/05/26	5.1	514.58	5	513.81	513.00	0	4,367	0.00%
2021/05/25	13	499.15	14	499.07	498.50	-1	4,399	-0.02%
2021/05/24	8	474.69	8	472.69	478.50	0	4,422	0.00%
2021/05/21	13	470.65	13	465.96	462.50	0	4,453	0.00%
2021/05/19	12	463.88	12	465.63	450.00	0	4,473	0.00%
2021/05/18	6	462.75	5	456.60	464.00	1	4,521	0.02%
2021/05/17	4	439.38	4	440.13	447.50	0	4,612	0.00%
2021/05/14	1	445.50	1	439.00	438.00	0	4,633	0.00%
2021/05/13	10	430.95	10	432.90	429.50	0	4,665	0.00%
2021/05/12	6	427.33	6.1	422.26	432.50	-0.1	4,702	0.00%
2021/05/11	7	417.71	7	422.29	415.50	0	4,693	0.00%
2021/05/10	5	467.80	4.1	453.00	452.00	1	4,716	0.02%
2021/05/07	2	473.00	3	474.00	473.00	-1	4,773	-0.02%
2021/05/06	1.1	433.23	23	433.74	443.00	-21.9	4,813	-0.46%
2021/05/05	4	429.50	4	438.75	428.00	0	4,883	0.00%
2021/05/04	1	441.00	3	441.33	441.00	-2	4,974	-0.04%
2021/04/29	5	559.00	4	562.25	544.00	1	5,153	0.02%
2021/04/28	1	546.00	1	551.00	543.00	0	5,333	0.00%
2021/04/27	1.1	559.09	1	552.00	557.00	0.1	5,506	0.00%
2021/04/23	4	544.50	5	541.80	551.00	-1	5,666	-0.02%
2021/04/22	0	0.00	1	533.00	527.00	-1	5,748	-0.02%
2021/04/21	1	546.00	1	546.00	545.00	0	5,771	0.00%
2021/04/20	4	548.50	5	549.00	550.00	-1	5,881	-0.02%
2021/04/19	2	549.50	0	0.00	541.00	2	6,030	0.03%
2021/04/16	29	562.97	29	562.83	563.00	0	6,091	0.00%
2021/04/15	6	560.17	6	553.66	572.00	0	6,186	0.00%
2021/04/14	3	560.67	2	562.00	543.00	1	6,225	0.02%
2021/04/13	5	586.40	5	590.40	580.00	0	6,244	0.00%
2021/04/12	12	589.83	13	608.46	586.00	-1	6,314	-0.02%
2021/04/09	6	619.00	6	624.17	618.00	0	6,388	0.00%
2021/04/08	21	652.52	18	652.83	649.00	3	6,441	0.05%
2021/04/07	8	659.75	6	648.50	667.00	2	6,581	0.03%
2021/04/06	11	632.82	12	636.50	633.00	-1	6,600	-0.02%
2021/04/01	14	642.71	12	640.67	634.00	2	6,651	0.03%
2021/03/31	1	630.00	8.1	630.88	634.00	-7.1	6,721	-0.11%
2021/03/30	39	638.51	37.1	637.78	631.00	1.9	6,718	0.03%
2021/03/29	16.1	619.08	21	626.48	612.00	-5	6,609	-0.07%
2021/03/26	15.1	624.02	10	612.20	631.00	5.1	6,586	0.08%
2021/03/25	4	575.25	5	578.40	574.00	-1	6,600	-0.02%
2021/03/24	5	574.20	4	577.50	573.00	1	6,756	0.01%
2021/03/23	6	578.83	6	584.67	575.00	0	7,149	0.00%
2021/03/22	4	586.00	3	592.33	580.00	1	7,328	0.01%
2021/03/19	24	586.00	9	587.00	588.00	15	7,414	0.20%
2021/03/18	12	600.00	15	599.13	596.00	-3	7,444	-0.04%
2021/03/17	35	617.77	31	618.71	600.00	4	7,527	0.05%
2021/03/16	20	610.30	15	606.94	616.00	5	7,477	0.07%
2021/03/15	1	600.00	11	586.27	590.00	-10	7,511	-0.13%
2021/03/12	3	577.67	3	581.67	575.00	0	7,502	0.00%
2021/03/11	14	581.18	5	584.80	588.00	9	7,514	0.12%
2021/03/10	4	549.50	8	552.25	548.00	-4	7,620	-0.05%
2021/03/09	15	543.20	14	544.07	542.00	1	7,646	0.01%
2021/03/08	7	557.14	7	565.57	551.00	0	7,627	0.00%
2021/03/05	10	563.90	11	563.73	567.00	-1	7,662	-0.01%
2021/03/04	7	576.43	6	581.50	572.00	1	7,704	0.01%
2021/03/03	3	584.33	2	585.50	599.00	1	7,688	0.01%
2021/03/02	10	578.90	11	590.91	571.00	-1	7,701	-0.01%
2021/02/26	2	578.00	2	572.50	583.00	0	7,765	0.00%
2021/02/25	3	584.00	1	569.00	567.00	2	7,883	0.03%
2021/02/24	3	573.00	3	571.67	568.00	0	7,983	0.00%
2021/02/23	8	573.50	7	572.14	576.00	1	8,157	0.01%
2021/02/22	1	592.00	4	607.00	592.00	-3	8,195	-0.04%
2021/02/19	13	595.31	16	599.94	591.00	-3	8,290	-0.04%
2021/02/18	13.1	598.76	9	597.78	605.00	4.1	8,465	0.05%
2021/02/17	12	607.01	11	610.53	603.00	1	8,687	0.01%
2021/02/05	11	582.10	11	580.91	587.00	0	8,753	0.00%
2021/02/04	8	561.13	6	560.17	565.00	2	8,799	0.02%
2021/02/03	6	579.50	6	575.17	573.00	0	8,869	0.00%
2021/02/02	5	576.00	5	573.60	577.00	0	8,968	0.00%
2021/02/01	13	547.92	10	550.40	548.00	3	9,061	0.03%
2021/01/29	17	569.41	16	577.56	563.00	1	9,238	0.01%
2021/01/28	33	577.27	35	580.14	567.00	-2	9,304	-0.02%
2021/01/27	13	590.62	14.1	592.73	590.00	-1.1	9,283	-0.01%
2021/01/26	15	600.13	15	602.13	576.00	0	9,232	0.00%
2021/01/25	22	614.73	25	607.84	620.00	-3	9,126	-0.03%
2021/01/22	26	612.50	24	606.50	613.00	2	9,070	0.02%
2021/01/21	50	587.90	50	587.46	602.00	0	8,913	0.00%
2021/01/20	46	547.91	43	551.91	553.00	3	8,703	0.03%
2021/01/19	9	535.22	10	530.00	546.00	-1	8,536	-0.01%
2021/01/18	24	498.31	21	498.21	496.50	3	8,475	0.04%
2021/01/15	0	516.00	0	0.00	515.00	0	8,411	0.00%
2021/01/14	10	495.75	10	498.45	503.00	0	8,328	0.00%
2021/01/13	20	496.83	21	499.38	505.00	-1	8,292	-0.01%
2021/01/12	41	489.82	42	495.06	484.00	-1	8,181	-0.01%
2021/01/11	8	473.06	10	460.50	475.50	-2	8,011	-0.02%
2021/01/08	19	436.55	17	440.29	432.50	2	7,995	0.03%
2021/01/07	12	428.21	13	432.85	435.50	-1	7,889	-0.01%
2021/01/06	6	428.00	6	425.58	414.50	0	7,810	0.00%
2021/01/05	13	413.96	14.1	418.33	423.50	-1.1	7,744	-0.01%
2021/01/04	25	412.72	24	409.65	405.50	1	7,697	0.01%
2020/12/31	57	393.94	54	394.70	394.50	3	7,683	0.04%
2020/12/30	20.1	391.22	20	390.28	400.00	0.1	7,642	0.00%
2020/12/29	27	379.96	28	381.07	374.00	-1	7,524	-0.01%
2020/12/28	20	374.60	19	373.97	368.50	1	7,464	0.01%
2020/12/25	30	367.80	29	365.34	375.00	1	7,439	0.01%
2020/12/24	26	359.25	25	362.40	358.00	1	7,412	0.01%
2020/12/23	6	351.67	6	353.33	359.00	0	7,444	0.00%
2020/12/22	17	361.74	17.1	363.55	351.00	-0.1	7,486	0.00%
2020/12/21	13	364.46	14	363.36	360.50	-1	7,431	-0.01%
2020/12/18	23	379.24	22	382.93	370.00	1	7,383	0.01%
2020/12/17	97	387.04	98	387.27	389.00	-1	7,246	-0.01%
2020/12/16	10	352.40	10	355.85	371.50	0	6,897	0.00%
2020/12/15	6	339.75	6	339.50	338.00	0	6,839	0.00%
2020/12/14	3	336.17	3	338.17	337.00	0	6,811	0.00%
2020/12/11	38	333.87	39	334.13	334.00	-1	6,915	-0.01%
2020/12/10	63	336.84	63	328.31	335.00	0	6,985	0.00%
2020/12/09	13	327.19	12.1	324.28	328.00	0.9	6,993	0.01%
2020/12/08	5	309.90	4	311.50	316.00	1	6,883	0.01%
2020/12/07	3	311.83	3	312.00	312.50	0	6,868	0.00%
2020/12/04	27	311.94	24	317.77	306.00	3	6,846	0.04%
2020/12/03	10	333.45	11	332.23	327.50	-1	6,735	-0.01%
2020/12/02	2	338.50	1	342.00	337.50	1	6,751	0.01%
2020/12/01	18	339.50	21	337.40	339.50	-3	6,781	-0.04%
2020/11/30	21	338.17	21	341.57	335.00	0	6,723	0.00%
2020/11/27	3	337.17	5	338.30	337.50	-2	6,685	-0.03%
2020/11/26	2.1	345.07	1	346.50	340.50	1.1	6,691	0.02%
2020/11/25	33	343.29	33	347.58	347.00	0	6,636	0.00%
2020/11/24	16	343.03	16	343.78	349.50	0	6,538	0.00%
2020/11/23	48	343.15	57	349.54	337.00	-9	6,419	-0.14%
2020/11/20	15	349.13	7	347.79	352.00	8	6,298	0.13%
2020/11/19	2	326.50	10	326.95	329.50	-8	6,204	-0.13%
2020/11/18	21	322.86	19	320.00	330.00	2	6,264	0.03%
2020/11/17	11	322.05	13	321.69	322.00	-2	6,358	-0.03%
2020/11/16	72.1	313.22	68	313.13	315.00	4.1	6,459	0.06%
2020/11/13	25	294.28	28	295.00	299.00	-3	6,414	-0.05%
2020/11/12	8	287.00	8	287.69	288.00	0	6,321	0.00%
2020/11/11	44	281.92	43	284.30	282.00	1	6,283	0.02%
2020/11/10	10.1	286.37	16	286.50	280.00	-5.9	6,215	-0.10%
2020/11/09	36	279.79	42	276.74	284.00	-6	6,097	-0.10%
2020/11/06	46	270.67	49.1	269.79	268.50	-3.1	5,985	-0.05%
2020/11/05	6	250.83	8	252.81	255.50	-2	5,842	-0.03%
2020/11/04	12	244.96	14	246.07	247.00	-2	5,748	-0.03%
2020/11/03	4	239.75	5	240.90	239.50	-1	5,794	-0.02%
2020/11/02	10.1	238.53	1	238.00	235.00	9.1	5,941	0.15%
2020/10/30	9	237.39	9	237.56	237.50	0	6,128	0.00%
2020/10/29	1	225.50	2	237.00	237.00	-1	6,269	-0.02%
2020/10/28	4	231.00	4	231.63	230.50	0	6,437	0.00%
2020/10/27	2	231.50	2	230.00	236.50	0	6,642	0.00%
2020/10/26	12	234.88	10	235.35	234.00	2	6,809	0.03%
2020/10/23	9	241.50	1	243.50	242.50	8	6,927	0.12%
2020/10/22	6	243.17	6	244.17	244.50	0	7,076	0.00%
2020/10/21	4	246.50	4	247.00	244.50	0	7,185	0.00%
2020/10/19	3	243.50	4	245.13	244.50	-1	7,489	-0.01%
2020/10/16	11	246.18	11	245.50	242.00	0	7,498	0.00%
2020/10/14	4	247.63	3	246.50	246.50	1	7,482	0.01%
2020/10/13	0	0.00	9	244.50	249.00	-9	7,487	-0.12%
2020/10/12	5	244.50	18	246.64	243.00	-13	7,476	-0.17%
2020/10/08	34	250.51	33	250.11	248.00	1	7,449	0.01%
2020/10/07	19	249.84	33	248.80	251.50	-14	7,374	-0.19%
2020/10/06	47	246.32	33	245.15	245.00	14	7,317	0.19%
2020/10/05	2	242.75	10	244.00	245.50	-8	7,291	-0.11%
2020/09/30	8	229.50	8	230.31	239.00	0	7,474	0.00%
2020/09/29	8	234.69	8	236.75	231.00	0	7,757	0.00%
2020/09/28	23	233.50	42	229.93	231.00	-19	8,027	-0.24%
2020/09/25	36	225.40	22	220.59	219.50	14	8,216	0.17%
2020/09/24	7	237.43	9	238.39	235.00	-2	8,296	-0.02%
2020/09/23	4	243.00	14	242.71	242.50	-10	8,374	-0.12%
2020/09/22	7.1	235.15	9	235.39	233.50	-1.9	8,567	-0.02%
2020/09/21	6	243.50	4	243.00	240.00	2	8,731	0.02%
2020/09/18	32	242.91	21	243.29	244.50	11	9,023	0.12%
2020/09/17	11	237.91	11	237.41	238.00	0	9,154	0.00%
2020/09/16	29	243.00	31	244.11	239.50	-2	9,118	-0.02%
2020/09/15	44	240.77	41	242.51	236.00	3	9,038	0.03%
2020/09/14	10	228.75	21.2	229.10	235.00	-11.2	8,837	-0.13%
2020/09/11	2	213.00	2	213.50	214.00	0	8,691	0.00%
2020/09/10	2	213.00	2	216.25	209.50	0	8,726	0.00%
2020/09/09	16	211.59	16	210.69	215.50	0	8,761	0.00%
2020/09/08	9	219.72	2	218.75	217.00	7	8,737	0.08%
2020/09/07	5	224.00	7	222.57	218.00	-2	8,715	-0.02%
2020/09/04	17	216.12	14	216.89	216.00	3	8,708	0.03%
2020/09/03	2	223.00	1	223.00	222.00	1	8,735	0.01%
2020/09/02	3	225.50	2	225.25	220.50	1	8,741	0.01%
2020/09/01	2	222.50	2	217.50	224.50	0	8,791	0.00%
2020/08/31	2	224.00	1	222.50	221.00	1	8,804	0.01%
2020/08/28	3	220.83	5	221.70	221.00	-2	9,023	-0.02%
2020/08/27	3	222.33	1	227.00	218.50	2	9,124	0.02%
2020/08/26	16	226.38	11	225.32	224.00	5	9,205	0.05%
2020/08/25	14	227.04	15	226.43	229.50	-1	9,430	-0.01%
2020/08/24	2.2	218.55	13	218.85	224.50	-10.8	9,405	-0.11%
2020/08/21	45	214.30	42	214.99	212.50	3	9,276	0.03%
2020/08/20	44	218.68	39	218.99	219.50	5	9,082	0.06%
2020/08/19	25	232.44	49	227.28	220.50	-24	8,801	-0.27%
2020/08/18	16	246.94	5	249.40	245.00	11	8,605	0.13%
2020/08/17	12	279.75	22	279.36	272.00	-10	8,593	-0.12%
2020/08/14	31	270.34	21	264.29	277.00	10	8,529	0.12%
2020/08/13	20	266.48	19	268.92	262.50	1	8,487	0.01%
2020/08/12	18	266.22	20	268.33	266.50	-2	8,506	-0.02%
2020/08/11	95	280.25	18.1	277.70	274.00	76.9	8,561	0.90%
2020/08/10	8	276.00	6	277.83	274.00	2	8,494	0.02%
2020/08/07	45	277.61	121	273.11	276.50	-76	8,456	-0.90%	大賣/
2020/08/06	144	285.53	130	288.76	284.00	14	8,357	0.17%	大買/大賣/
2020/08/05	62	286.40	66	288.05	291.50	-4	8,185	-0.05%
2020/08/04	54	278.15	70	276.70	276.50	-16	8,013	-0.20%
2020/08/03	151	272.61	132	271.70	275.00	19	7,884	0.24%	大買/大賣/
2020/07/31	90	266.69	102	264.28	269.00	-12	7,743	-0.15%	大賣/
2020/07/30	98	250.07	107	251.99	259.50	-9	7,606	-0.12%	大賣/
2020/07/29	38	243.91	21	240.33	253.00	17	7,596	0.22%
2020/07/28	45	250.62	55	252.75	242.50	-10	7,513	-0.13%
2020/07/27	11.1	275.71	9	279.78	269.00	2.1	7,502	0.03%
2020/07/24	85	278.14	93	278.05	270.50	-8	7,413	-0.11%
2020/07/23	19	260.24	4	260.25	265.00	15	7,232	0.21%
2020/07/22	2	262.00	1	257.00	257.00	1	7,403	0.01%
2020/07/21	4	252.00	19	250.47	259.00	-15	7,415	-0.20%
2020/07/20	20	244.30	3	242.00	245.00	17	7,418	0.23%
2020/07/17	0	0.00	1	236.50	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	1	225.00	232.00	-1	7,546	-0.01%
2020/07/15	4	231.25	2	239.25	223.00	2	7,574	0.03%
2020/07/14	13	238.27	14	240.82	233.00	-1	7,657	-0.01%
2020/07/13	18	245.64	30	246.47	245.00	-12	7,705	-0.16%
2020/07/10	5	240.90	10	247.60	245.00	-5	7,868	-0.06%
2020/07/09	86	259.58	75	259.76	254.00	11	8,076	0.14%
2020/07/08	165	252.23	203	250.51	251.50	-38	7,886	-0.48%	大買/大賣/
2020/07/07	173	236.95	168	234.95	244.00	5	7,625	0.07%	大買/大賣/
2020/07/06	109	217.49	85	216.70	222.00	24	7,361	0.33%	大買/
2020/07/03	116	200.31	116	199.56	202.00	0	7,190	0.00%	大買/大賣/
2020/07/02	59	195.99	67	195.39	196.00	-8	7,212	-0.11%
2020/07/01	170	192.91	163	191.49	194.50	7	7,246	0.10%	大買/大賣/
2020/06/30	71	184.06	92	181.66	188.50	-21	7,197	-0.29%
2020/06/29	174	183.63	187	182.87	176.50	-13	7,072	-0.18%	大買/大賣/
2020/06/24	95	178.87	65	178.60	181.00	30	6,792	0.44%
2020/06/23	3	172.50	3	172.50	169.00	0	6,587	0.00%
2020/06/22	44	175.35	27	175.09	172.50	17	6,599	0.26%
2020/06/19	5	171.10	5	171.60	172.00	0	6,557	0.00%
2020/06/18	12	171.50	17	169.97	172.00	-5	6,553	-0.08%
2020/06/17	40	170.66	37	171.58	169.50	3	6,567	0.05%
2020/06/16	12	172.33	10	171.70	174.50	2	6,565	0.03%
2020/06/15	9	164.44	19	164.39	163.00	-10	6,556	-0.15%
2020/06/12	27	166.59	23	166.67	167.00	4	6,602	0.06%
2020/06/11	18	166.81	13	167.58	170.50	5	6,653	0.08%
2020/06/10	15	169.17	13	169.12	169.50	2	6,646	0.03%
2020/06/09	23	176.50	35	175.47	175.00	-12	6,602	-0.18%
2020/06/08	26	179.90	50	181.07	173.50	-24	6,653	-0.36%
2020/06/05	6	177.42	7	177.64	178.50	-1	6,593	-0.02%
2020/06/04	134	179.27	92	179.85	175.00	42	6,594	0.64%	大買/
2020/06/03	78	174.47	73	175.21	174.00	5	6,450	0.08%
2020/06/02	54	172.82	55	173.20	173.00	-1	6,421	-0.02%
2020/06/01	69	164.64	74	164.22	172.50	-5	6,343	-0.08%
2020/05/29	96	150.80	93	150.90	157.00	3	6,114	0.05%
2020/05/27	5	145.60	5	144.10	145.00	0	6,321	0.00%
2020/05/26	2	146.25	2	145.75	145.00	0	6,383	0.00%
2020/05/25	10	143.25	11	144.00	147.00	-1	6,389	-0.02%
2020/05/22	36	144.50	34	145.94	144.00	2	6,390	0.03%
2020/05/20	7	149.93	9	149.67	150.00	-2	6,376	-0.03%
2020/05/19	8	150.56	10	150.00	153.00	-2	6,363	-0.03%
2020/05/18	33	151.33	24	153.98	148.50	9	6,303	0.14%
2020/05/15	18	164.25	16	166.97	165.00	2	6,208	0.03%
2020/05/14	1	172.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	7	171.57	10	170.65	173.00	-3	6,266	-0.05%
2020/05/12	18	173.83	26	174.48	173.00	-8	6,368	-0.13%
2020/05/11	11	173.95	12	171.63	175.50	-1	6,455	-0.02%
2020/05/08	33	171.44	35	171.53	170.00	-2	6,434	-0.03%
2020/05/07	61	170.91	28	169.75	170.00	33	6,440	0.51%
2020/05/06	2	169.50	4	170.25	166.00	-2	6,410	-0.03%
2020/05/05	23	172.78	36	174.65	172.00	-13	6,396	-0.20%
2020/05/04	17	179.21	27	177.13	179.50	-10	6,416	-0.16%
2020/04/30	34	181.72	39	180.97	180.00	-5	6,426	-0.08%
2020/04/29	14	176.71	12	176.75	176.00	2	6,318	0.03%
2020/04/28	36	176.67	31	176.32	176.00	5	6,351	0.08%
2020/04/27	86	176.52	94	173.95	175.00	-8	6,309	-0.13%
2020/04/24	5	164.80	12	164.92	164.00	-7	6,117	-0.11%
2020/04/23	62	164.01	62	165.46	163.00	0	6,108	0.00%
2020/04/22	39	162.41	24	161.98	164.50	15	6,084	0.25%
2020/04/21	49	161.56	60	160.88	160.00	-11	6,021	-0.18%
2020/04/20	42	161.05	16	158.88	163.00	26	6,019	0.43%
2020/04/17	49	163.50	69	162.25	159.00	-20	5,993	-0.33%
2020/04/16	20	161.28	21	160.43	162.00	-1	5,936	-0.02%
2020/04/15	105	159.93	123	159.98	160.00	-18	5,895	-0.31%	大買/大賣/
2020/04/14	119	152.80	84	151.40	158.00	35	5,813	0.60%	大買/
2020/04/13	16	143.56	14	143.36	144.00	2	5,679	0.04%
2020/04/10	21	142.12	19	141.08	144.50	2	5,718	0.03%
2020/04/09	26	141.92	26	146.58	139.00	0	6,011	0.00%
2020/04/08	36	143.21	48	143.14	144.00	-12	6,113	-0.20%
2020/04/07	96	144.19	90	143.70	143.00	6	6,076	0.10%
2020/04/06	82	132.84	77	132.57	138.00	5	5,947	0.08%
2020/04/01	108	127.19	110	126.62	129.50	-2	5,847	-0.03%	大買/大賣/
2020/03/31	21	119.69	18	121.22	120.00	3	5,678	0.05%
2020/03/30	4	115.63	4	114.88	119.50	0	5,766	0.00%
2020/03/26	1	120.50	1	120.00	119.00	0	5,747	0.00%
2020/03/25	10	119.50	40	118.81	119.00	-30	5,790	-0.52%
2020/03/24	20	109.00	0	0.00	109.00	20	5,800	0.34%
2020/03/23	4	96.85	4	98.00	99.50	0	5,938	0.00%
2020/03/20	4	97.33	5	97.20	101.50	-1	5,973	-0.02%
2020/03/19	8	94.02	7	97.14	92.70	1	5,961	0.02%
2020/03/18	2	106.00	14	110.14	103.00	-12	6,206	-0.19%
2020/03/17	27	116.72	6	116.75	110.50	21	6,182	0.34%
2020/03/16	3	131.67	6	133.50	122.00	-3	6,165	-0.05%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	5	147.40	7	148.36	143.50	-2	6,170	-0.03%
2020/03/11	2	165.75	3	165.67	159.00	-1	6,187	-0.02%
2020/03/10	18	160.83	12	161.63	165.00	6	6,247	0.10%
2020/03/09	9	164.72	15	168.83	159.50	-6	6,259	-0.10%
2020/03/06	40	170.16	32	168.44	170.00	8	6,241	0.13%
2020/03/05	29	166.97	31	165.94	167.00	-2	6,331	-0.03%
2020/03/04	8	162.50	4	162.63	162.50	4	6,529	0.06%
2020/03/03	36	171.49	39	167.62	166.00	-3	6,736	-0.04%
2020/02/27	3	163.00	2	167.00	158.00	1	6,752	0.01%
2020/02/26	9	162.56	9	164.67	163.00	0	6,747	0.00%
2020/02/25	1	157.50	1	160.50	165.50	0	6,771	0.00%
2020/02/24	10	160.75	7	159.86	161.00	3	6,844	0.04%
2020/02/21	15	170.00	16	168.25	167.00	-1	6,902	-0.01%
2020/02/20	1	165.50	1	167.00	166.00	0	7,059	0.00%
2020/02/17	12	168.63	10	170.15	165.50	2	7,366	0.03%
2020/02/14	1	166.50	1	165.00	167.50	0	7,344	0.00%
2020/02/13	66	167.86	67	169.06	165.00	-1	7,372	-0.01%
2020/02/12	10	164.50	13	163.65	163.50	-3	7,302	-0.04%
2020/02/11	10	159.10	7	158.57	158.50	3	7,279	0.04%
2020/02/10	1	155.00	1	151.50	155.00	0	7,333	0.00%
2020/02/07	7	154.07	7	154.14	155.00	0	7,415	0.00%
2020/02/06	4	155.63	4	155.88	157.50	0	7,462	0.00%
2020/02/05	57	157.28	52	159.64	150.50	5	7,509	0.07%
2020/02/04	12	152.96	14	150.00	156.00	-2	7,374	-0.03%
2020/02/03	3	141.00	8	141.63	142.00	-5	7,360	-0.07%
2020/01/31	2	152.25	2	151.00	152.00	0	7,429	0.00%
2020/01/30	3	159.67	2	162.75	157.00	1	7,492	0.01%
2020/01/17	4	172.13	4	173.13	173.00	0	7,533	0.00%
2020/01/16	4	171.00	5	170.40	173.00	-1	7,533	-0.01%
2020/01/14	78	171.08	8	172.13	173.00	70	7,573	0.92%
2020/01/13	3	166.17	3	165.50	168.00	0	7,504	0.00%
2020/01/10	11	164.95	81	164.85	165.00	-70	7,478	-0.94%
2020/01/09	0	0.00	5	168.50	166.00	-5	7,435	-0.07%
2020/01/08	9	166.89	7	167.64	165.00	2	7,405	0.03%
2020/01/07	20	178.65	27	182.74	174.00	-7	7,349	-0.10%
2020/01/06	13	184.08	12	184.67	183.00	1	7,255	0.01%
2020/01/03	68	191.36	308	194.23	183.00	-240	7,205	-3.33%	大賣/鉅額交易
2020/01/02	256	186.70	23	181.85	187.00	233	6,824	3.41%	大買/鉅額交易
2019/12/31	2	169.75	4	170.13	170.00	-2	6,625	-0.03%
2019/12/30	2	167.00	2	168.50	166.00	0	6,895	0.00%
2019/12/27	15	172.77	24	173.21	170.00	-9	7,034	-0.13%
2019/12/26	57	173.41	20	172.18	173.00	37	7,057	0.52%
2019/12/25	95	167.68	95	168.46	170.50	0	7,032	0.00%
2019/12/24	7	166.14	7	166.71	164.50	0	6,951	0.00%
2019/12/23	13	165.69	24	167.06	168.00	-11	6,961	-0.16%
2019/12/20	19	166.61	38	166.78	166.00	-19	6,984	-0.27%
2019/12/19	0	0.00	8	173.38	171.00	-8	6,986	-0.11%
2019/12/18	70	180.89	40	180.10	176.00	30	7,036	0.43%
2019/12/17	2	175.50	8	175.50	177.00	-6	7,126	-0.08%
2019/12/16	4	172.75	3	173.33	173.00	1	7,242	0.01%
2019/12/13	74	174.93	66	172.96	171.50	8	7,241	0.11%
2019/12/12	8	166.63	8	167.13	166.50	0	6,971	0.00%
2019/12/11	13	169.73	13	169.15	168.00	0	6,977	0.00%
2019/12/10	6	165.67	7	165.43	166.50	-1	7,071	-0.01%
2019/12/09	19	165.24	19	167.37	165.00	0	7,062	0.00%
2019/12/06	11	170.59	11	170.59	171.00	0	7,043	0.00%
2019/12/05	3	168.83	18	168.28	168.00	-15	7,006	-0.21%
2019/12/04	39	169.53	18	169.08	169.00	21	6,981	0.30%
2019/12/03	12	169.00	14	169.46	168.00	-2	6,950	-0.03%
2019/12/02	55	169.98	59	168.16	170.00	-4	6,877	-0.06%
2019/11/29	45	170.81	42	172.27	168.00	3	6,681	0.04%
2019/11/28	23	180.67	19	178.71	175.00	4	6,426	0.06%
2019/11/27	11	194.27	11	196.05	190.50	0	6,170	0.00%
2019/11/26	50	198.08	51	196.87	196.00	-1	6,068	-0.02%
2019/11/25	4	186.75	6	186.00	186.50	-2	5,835	-0.03%
2019/11/22	7	183.29	12	184.21	181.00	-5	5,752	-0.09%
2019/11/21	16	185.09	10	182.30	187.00	6	5,691	0.11%
2019/11/20	18	185.69	17	186.00	182.50	1	5,576	0.02%
2019/11/19	44	188.38	84	188.01	186.50	-40	5,493	-0.73%
2019/11/18	29	202.98	29	202.22	199.50	0	5,502	0.00%
2019/11/15	63	212.19	45	217.34	199.50	18	5,492	0.33%
2019/11/14	9	220.11	6	218.17	221.50	3	5,380	0.06%
2019/11/13	6	217.00	21	215.60	218.50	-15	5,420	-0.28%
2019/11/12	8	214.31	3	216.00	212.50	5	5,493	0.09%
2019/11/11	0	0.00	2	212.00	217.00	-2	5,713	-0.04%
2019/11/08	26	216.96	9	219.61	216.00	17	5,956	0.29%
2019/11/07	18	216.64	3	214.83	213.50	15	6,039	0.25%
2019/11/06	21	222.40	21	223.95	218.00	0	6,129	0.00%
2019/11/05	18	229.28	16	228.63	228.00	2	6,093	0.03%
2019/11/04	18	230.19	19	231.55	230.00	-1	6,193	-0.02%
2019/11/01	10	239.10	8	236.00	234.00	2	6,161	0.03%
2019/10/31	47	237.94	48	242.39	240.00	-1	6,196	-0.02%
2019/10/30	12	243.04	10	243.95	246.00	2	6,181	0.03%
2019/10/29	22	226.59	22	228.11	229.50	0	6,191	0.00%
2019/10/28	0	0.00	1	244.00	244.50	-1	6,253	-0.02%
2019/10/25	6	249.00	5	250.00	240.00	1	6,286	0.02%
2019/10/24	3	246.33	3	243.00	243.00	0	6,361	0.00%
2019/10/23	37	248.18	41	243.93	243.50	-4	6,443	-0.06%
2019/10/22	3	249.00	1	245.50	250.00	2	6,503	0.03%
2019/10/21	0	0.00	1	239.50	239.00	-1	6,622	-0.02%
2019/10/18	2	227.75	1	228.50	230.50	1	6,798	0.01%
2019/10/17	5	236.00	1	231.50	228.50	4	7,224	0.06%
2019/10/16	1	231.50	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	230.00	14	244.11	236.00	-13	7,530	-0.17%
2019/10/14	3	219.83	6	216.92	233.00	-3	7,496	-0.04%
2019/10/09	11	203.77	1	212.00	212.00	10	7,503	0.13%
2019/10/08	5	195.00	5	194.50	193.00	0	7,658	0.00%
2019/10/07	6	191.33	20	194.00	190.50	-14	7,778	-0.18%
2019/10/04	53	197.38	71	197.22	196.00	-18	7,785	-0.23%
2019/10/03	54	181.26	42	176.61	188.00	12	7,474	0.16%
2019/10/02	36	169.28	26	168.04	171.00	10	7,276	0.14%
2019/10/01	22	163.59	22	162.57	165.00	0	7,244	0.00%
2019/09/27	19	166.87	22	167.93	162.00	-3	7,287	-0.04%
2019/09/26	2	167.25	3	165.67	167.00	-1	7,234	-0.01%
2019/09/25	21	167.88	3	165.83	166.50	18	7,219	0.25%
2019/09/24	18	172.19	17	165.82	163.50	1	7,228	0.01%
2019/09/23	13	170.46	40	170.88	173.00	-27	7,211	-0.37%
2019/09/20	38	167.64	20	166.03	170.50	18	7,196	0.25%
2019/09/19	52	154.63	42	153.30	155.00	10	7,073	0.14%
2019/09/18	2	149.00	2	149.25	147.50	0	6,922	0.00%
2019/09/17	3	146.50	20	146.43	145.00	-17	7,012	-0.24%
2019/09/16	12	149.58	6	149.33	151.00	6	7,121	0.08%
2019/09/12	18	151.86	8	150.31	149.00	10	7,271	0.14%
2019/09/11	22	142.50	22	144.39	142.00	0	7,196	0.00%
2019/09/10	13	149.23	13	148.92	146.00	0	7,223	0.00%
2019/09/09	4	144.38	4	142.50	146.50	0	7,222	0.00%
2019/09/06	7	146.36	11	150.18	144.00	-4	7,222	-0.06%
2019/09/05	5	154.00	15	158.67	152.00	-10	7,165	-0.14%
2019/09/04	5	158.80	5	155.00	159.00	0	7,199	0.00%
2019/09/03	5	155.00	7.1	157.65	153.00	-2.1	7,426	-0.03%
2019/09/02	17	153.53	5	154.00	158.00	12	7,475	0.16%
2019/08/30	5	149.00	5	150.00	148.50	0	7,523	0.00%
2019/08/29	10	148.75	12	146.21	147.00	-2	7,653	-0.03%
2019/08/28	12	145.04	11.3	145.74	145.50	0.7	7,845	0.01%
2019/08/23	1	143.00	6	143.25	143.00	-5	8,135	-0.06%
2019/08/22	0	0.00	10	150.00	148.00	-10	8,197	-0.12%
2019/08/21	40	154.28	39	152.37	153.00	1	8,267	0.01%
2019/08/20	21	148.05	9	146.67	149.00	12	8,219	0.15%
2019/08/19	13	144.58	11	144.55	142.50	2	8,325	0.02%
2019/08/16	2	142.00	3	141.33	140.00	-1	8,318	-0.01%
2019/08/15	38	142.68	37	142.81	139.00	1	8,327	0.01%
2019/08/14	24	144.21	23	144.09	143.00	1	8,221	0.01%
2019/08/13	62	144.44	68	143.13	143.00	-6	7,972	-0.08%
2019/08/12	14	135.68	15	136.20	133.00	-1	7,755	-0.01%
2019/08/08	5	131.20	3.7	132.65	134.00	1.3	7,642	0.02%
2019/08/07	13	122.85	9	123.78	122.00	4	7,491	0.05%
2019/08/06	31	120.26	40	120.90	124.50	-9	7,437	-0.12%
2019/08/05	13	119.77	24	120.50	116.50	-11	7,297	-0.15%
2019/08/02	10	121.35	9	121.78	124.00	1	7,348	0.01%
2019/08/01	28	120.45	8	122.69	120.00	20	7,487	0.27%
2019/07/31	18	120.86	27	122.13	124.00	-9	7,640	-0.12%
2019/07/30	24	125.08	34	127.12	119.00	-10	7,597	-0.13%
2019/07/29	12	127.17	2	127.75	127.50	10	7,412	0.13%
2019/07/26	16	124.94	17	125.21	124.00	-1	7,357	-0.01%
2019/07/25	25	124.90	14	124.00	122.50	11	7,208	0.15%
2019/07/24	15	122.00	15	121.37	120.50	0	7,096	0.00%
2019/07/23	33	123.29	43	123.51	121.00	-10	6,960	-0.14%
2019/07/22	23	128.26	25	128.64	130.00	-2	6,866	-0.03%
2019/07/19	56	124.38	512	121.33	123.50	-456	6,717	-6.79%	大賣/鉅額交易
2019/07/18	466	117.44	13	112.65	117.50	453	6,365	7.12%	大買/鉅額交易
2019/07/17	36	104.86	29	104.47	107.00	7	6,266	0.11%
2019/07/16	12	101.70	12	100.44	100.00	0	6,274	0.00%
2019/07/15	16	100.49	21	100.56	101.50	-5	6,309	-0.08%
2019/07/12	57	100.85	499	101.29	100.00	-442	6,281	-7.04%	大賣/鉅額交易
2019/07/11	459	99.83	7	99.31	100.00	452	6,086	7.43%	大買/鉅額交易
2019/07/10	10	88.62	10	88.86	91.20	0	5,968	0.00%
2019/07/09	2	90.30	2	91.10	89.10	0	5,927	0.00%
2019/07/08	1	89.90	3	90.53	90.20	-2	5,913	-0.03%
2019/07/05	2	91.30	3	90.37	90.00	-1	5,894	-0.02%
2019/07/04	2	91.60	6	91.88	92.30	-4	5,847	-0.07%
2019/07/03	1	88.10	0	0.00	87.90	1	5,750	0.02%
2019/07/02	6	91.58	9	90.51	88.80	-3	5,715	-0.05%
2019/07/01	12	89.32	22	89.55	90.00	-10	5,678	-0.18%
2019/06/28	28	90.15	18	90.78	88.90	10	5,596	0.18%
2019/06/27	25	90.68	17	91.05	89.80	8	5,517	0.14%
2019/06/26	28	87.50	24	88.40	91.00	4	5,425	0.07%
2019/06/25	4	85.05	8	85.93	85.20	-4	5,296	-0.08%
2019/06/24	25	86.90	21	86.30	85.70	4	5,251	0.08%
2019/06/21	28	86.00	29	86.40	85.00	-1	5,098	-0.02%
2019/06/20	12	85.72	15	83.52	86.90	-3	4,933	-0.06%
2019/06/19	22	78.87	22	78.63	79.00	0	4,745	0.00%
2019/06/18	0	0.00	6	77.02	77.70	-6	4,646	-0.13%
2019/06/17	23	74.77	2	73.30	76.50	21	4,566	0.46%
2019/06/14	4	74.85	4	75.03	74.10	0	4,498	0.00%
2019/06/13	1	73.20	1	73.20	73.20	0	4,430	0.00%
2019/06/12	16	73.54	18	73.25	74.00	-2	4,391	-0.05%
2019/06/11	18	74.57	23	75.11	71.20	-5	4,285	-0.12%
2019/06/10	20	72.77	8	72.09	73.20	12	4,028	0.30%
2019/06/06	7	69.43	3	70.23	70.60	4	3,963	0.10%
2019/06/05	10	71.68	19	72.81	72.50	-9	3,889	-0.23%
2019/06/04	59	71.81	50	71.79	72.90	9	3,747	0.24%
2019/06/03	17	69.86	17	70.02	69.00	0	3,561	0.00%
2019/05/31	6	68.48	10	68.20	69.00	-4	3,469	-0.12%
2019/05/30	24	67.15	29	66.66	67.80	-5	3,376	-0.15%
2019/05/29	11	64.72	8	64.98	64.20	3	3,272	0.09%
2019/05/28	35	67.13	50	67.54	66.40	-15	3,204	-0.47%
2019/05/27	118	69.09	124	68.99	66.70	-6	3,121	-0.19%	大買/大賣/
2019/05/24	54	66.60	55	65.48	68.50	-1	2,945	-0.03%
2019/05/23	30	62.67	22	61.96	62.30	8	2,717	0.29%
2019/05/22	42	61.61	53	61.40	62.60	-11	2,638	-0.42%
2019/05/21	1	57.30	1	57.90	58.20	0	2,541	0.00%
2019/05/20	5	55.58	16	55.74	56.40	-11	2,516	-0.44%
2019/05/17	2	56.55	2	56.95	54.50	0	2,475	0.00%
2019/05/16	4	62.45	3	62.30	58.90	1	2,392	0.04%
2019/05/15	2	61.70	1	60.30	61.10	1	2,325	0.04%
2019/05/14	2	60.75	2	60.45	60.60	0	2,295	0.00%
2019/05/13	4	59.80	4	59.85	60.00	0	2,251	0.00%
2019/05/10	7	62.43	8	62.64	60.70	-1	2,200	-0.05%
2019/05/09	59	64.68	57	64.84	62.30	2	2,061	0.10%
2019/05/08	16	62.58	15	62.50	63.80	1	1,821	0.05%
2019/05/07	30	59.00	31	58.82	59.20	-1	1,615	-0.06%
2019/04/29	0	0.00	1	56.70	54.10	-1	1,783	-0.06%
2019/04/26	1	55.70	2	57.00	57.50	-1	1,812	-0.06%
2019/04/25	4	59.95	3	58.93	58.60	1	1,756	0.06%
2019/04/24	8	60.39	10	60.75	60.40	-2	1,712	-0.12%
2019/04/23	11	60.03	11	59.42	59.80	0	1,625	0.00%
2019/04/22	32	58.74	45	58.21	58.40	-13	1,521	-0.85%
2019/04/19	7	55.43	35	54.07	55.90	-28	1,365	-2.05%
2019/04/18	11	53.18	0	0.00	51.90	11	1,334	0.82%
2019/04/17	1	52.00	1	52.30	52.30	0	1,344	0.00%
2019/04/16	1	51.70	0	0.00	51.70	1	1,320	0.08%
2019/04/12	2	49.25	0	0.00	49.30	2	1,308	0.15%
2019/04/11	0	0.00	1	51.90	50.70	-1	1,295	-0.08%
2019/04/10	6	50.48	0	0.00	51.40	6	1,287	0.47%
2019/04/03	0	0.00	3	51.10	50.30	-3	1,273	-0.24%
2019/03/26	0	0.00	5	48.65	48.70	-5	1,224	-0.41%
2019/03/25	1	49.15	0	0.00	48.80	1	1,224	0.08%
2019/03/22	48	51.69	45	51.30	50.40	3	1,223	0.25%
2019/03/21	5	49.90	0	0.00	49.90	5	1,200	0.42%
2019/03/19	10	49.55	0	0.00	49.30	10	1,222	0.82%
2019/03/18	6	49.95	16	50.10	50.00	-10	1,228	-0.81%
2019/03/14	0	0.00	20	48.55	48.40	-20	1,240	-1.61%
2019/03/06	0	48.90	1	48.75	48.40	-1	1,505	-0.07%
2019/02/25	0	0.00	2	53.50	53.00	-2	1,559	-0.13%
2019/02/21	5	52.20	0	0.00	52.10	5	1,560	0.32%
2019/02/20	15	53.00	0	0.00	53.00	15	1,541	0.97%
2019/02/19	13	52.06	3	51.97	51.20	10	1,527	0.65%
2019/02/14	20	51.20	0	0.00	50.90	20	1,520	1.32%
2019/01/30	4	50.63	12	50.90	50.70	-8	1,534	-0.52%
2019/01/29	0	0.00	0	51.20	51.20	0	1,625	0.00%
2019/01/28	1	56.00	1	55.70	52.80	0	1,725	0.00%
2019/01/25	1	54.50	7	54.54	54.50	-6	1,758	-0.34%
2019/01/24	15	54.55	15	54.76	54.40	0	1,756	0.00%
2019/01/23	21	53.83	21	53.90	55.20	0	1,690	0.00%
2019/01/22	31	53.25	30	53.19	52.20	1	1,583	0.06%
2019/01/21	10	51.05	0	0.00	50.90	10	1,437	0.70%
2019/01/18	15	50.99	16	51.99	51.10	-1	1,411	-0.07%
2019/01/17	5	48.50	0	0.00	48.90	5	1,351	0.37%
2019/01/10	9	49.99	9	50.16	50.20	0	1,363	0.00%
2019/01/09	0	0.00	15	49.16	50.20	-15	1,333	-1.12%
2018/12/21	0	0.00	2	44.60	46.00	-2	1,366	-0.15%
2018/12/14	14	47.30	0	0.00	46.80	14	1,359	1.03%
2018/12/13	2	48.90	0	0.00	47.60	2	1,359	0.15%
2018/12/03	2	53.55	2	54.20	55.40	0	1,243	0.00%
2018/11/30	5	50.60	5	52.50	52.50	0	1,140	0.00%
2018/11/28	5	47.80	5	48.30	48.10	0	1,041	0.00%
2018/11/27	0	0.00	6	48.08	46.00	-6	1,003	-0.60%
2018/11/26	6	47.14	0	0.00	47.30	6	971	0.62%
2018/11/06	2	48.60	2	49.83	43.60	0	884	0.00%
2018/11/05	1	47.50	1	47.30	48.40	0	789	0.00%
2018/11/02	1	42.80	1	43.60	44.30	0	684	0.00%
2018/10/29	0.6	34.25	0	0.00	34.25	0.6	626	0.10%
2018/10/25	2	35.65	0	0.00	35.10	2	623	0.32%
2018/10/23	5	38.20	0	0.00	38.00	5	616	0.81%
2018/10/08	0	0.00	1	38.75	37.00	-1	617	-0.16%
2018/09/18	0	0.00	2	49.65	49.65	-2	754	-0.27%
2018/08/22	0	0.00	1	54.70	54.30	-1	1,131	-0.09%
2018/08/21	2	54.20	1	53.80	53.80	1	1,146	0.09%
2018/07/30	8	62.50	0	0.00	62.50	8	1,052	0.76%
2018/07/19	1	61.10	8	62.00	61.00	-7	1,035	-0.68%
2018/07/18	2	63.35	0	0.00	62.10	2	1,025	0.20%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/06	1	64.50	0	0.00	65.90	1	914	0.11%
2018/07/03	3	75.00	0	0.00	74.50	3	850	0.35%
2018/06/20	0	0.00	5	90.70	90.00	-5	835	-0.60%
2018/06/19	0	0.00	6	90.17	90.00	-6	812	-0.74%
2018/06/13	5	83.40	0	0.00	88.00	5	674	0.74%
2018/06/12	1	77.90	0	0.00	81.20	1	593	0.17%
2018/03/20	1	78.50	0	0.00	77.60	1	871	0.11%
2018/03/14	1	81.60	0	0.00	81.10	1	866	0.12%
2018/03/13	0	0.00	1	81.20	82.00	-1	872	-0.11%
2018/03/12	1	81.50	0	0.00	81.00	1	886	0.11%
2018/03/05	10	87.10	10	85.86	85.00	0	911	0.00%
2018/02/23	0	0.00	1	83.20	82.40	-1	993	-0.10%
2018/01/29	0	0.00	2	88.90	88.20	-2	1,294	-0.15%
2018/01/25	2	87.60	0	0.00	86.80	2	1,402	0.14%
2018/01/22	1	91.10	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	1	89.60	90.50	-1	1,564	-0.06%
2018/01/18	2	91.50	0	0.00	89.20	2	1,592	0.13%
2018/01/15	0	0.00	25	87.37	88.00	-25	1,561	-1.60%
2018/01/12	26	88.08	0	0.00	89.10	26	1,566	1.66%