鈺創 (5351)-統一-士林券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.9
漲跌
▲1.5
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	36	51.10	32.1	50.49	49.45	3.9	5,953	0.07%
2024/05/17	9	49.86	27	50.00	49.85	-18	6,073	-0.30%
2024/05/16	132	51.05	115	51.02	50.90	17	5,997	0.28%	大買/大賣/
2024/05/15	1	47.60	0	0.00	47.75	1	5,717	0.02%
2024/05/14	0	0.00	4	47.66	47.75	-4	5,735	-0.07%
2024/05/13	2	45.53	0	0.00	45.60	2	5,841	0.03%
2024/05/10	4	45.04	0	0.00	45.35	4	5,894	0.07%
2024/05/09	7	45.05	14	45.49	44.50	-7	5,900	-0.12%
2024/05/07	11	47.95	0	0.00	48.00	11	5,832	0.19%
2024/05/06	0	0.00	10	48.35	48.30	-10	5,826	-0.17%
2024/05/02	10	48.00	0	0.00	47.80	10	5,913	0.17%
2024/04/24	5	48.80	0	0.00	48.20	5	6,378	0.08%
2024/04/23	0	0.00	3	47.25	47.00	-3	6,497	-0.05%
2024/04/22	50	47.15	54	45.62	44.05	-4	6,937	-0.06%
2024/04/19	1	45.40	5	44.85	45.50	-4	7,481	-0.05%
2024/04/17	10	48.30	1.2	48.12	48.50	8.8	7,725	0.11%
2024/04/16	2	49.20	0	0.00	47.60	2	7,773	0.03%
2024/04/15	10	50.20	10	50.68	50.20	0	7,719	0.00%
2024/04/12	145	54.51	158	53.91	53.00	-13	7,663	-0.17%	大買/大賣/
2024/04/11	10.9	52.79	0	0.00	52.40	10.9	7,305	0.15%
2024/04/10	5	53.24	55	53.54	52.50	-50	7,296	-0.69%
2024/04/09	0	0.00	10	51.80	52.40	-10	7,184	-0.14%
2024/04/03	10	52.45	1	52.60	52.10	9	7,337	0.12%
2024/04/02	10	52.80	66	52.74	52.80	-56	7,671	-0.73%
2024/04/01	149	53.29	43	52.97	52.90	106	7,783	1.36%	大買/鉅額交易
2024/03/27	1	52.00	40	52.25	52.00	-39	7,800	-0.50%
2024/03/26	90	52.21	70	51.97	52.00	20	7,791	0.26%
2024/03/25	0	0.00	1	51.00	51.70	-1	7,732	-0.01%
2024/03/22	0	0.00	1	51.20	50.40	-1	7,963	-0.01%
2024/03/21	0	0.00	81	50.25	50.50	-81	8,142	-0.99%
2024/03/20	83	50.33	3	49.93	50.20	80	8,284	0.97%
2024/03/19	1	48.60	0	0.00	48.60	1	8,636	0.01%
2024/03/15	2.2	49.00	0	0.00	48.45	2.2	8,966	0.02%
2024/03/14	4	48.65	2	49.50	49.35	2	9,565	0.02%
2024/03/13	3	49.93	2	50.55	49.05	1	10,178	0.01%
2024/03/12	0	0.00	1	51.30	51.00	-1	10,233	-0.01%
2024/03/11	0	0.00	8.5	50.95	51.00	-8.5	10,345	-0.08%
2024/03/08	14	49.86	6	48.82	49.00	8	10,442	0.08%
2024/03/07	6	50.01	2.5	51.04	49.50	3.5	10,625	0.03%
2024/03/06	7	50.74	0	0.00	50.60	7	10,930	0.06%
2024/03/05	17	52.38	3	51.50	51.40	14	11,163	0.13%
2024/03/04	3	53.87	2.1	54.34	52.70	0.9	11,588	0.01%
2024/03/01	2	53.20	3	54.07	52.80	-1	12,189	-0.01%
2024/02/29	1	54.30	8	54.64	53.80	-7	12,476	-0.06%
2024/02/27	24.1	52.97	26.5	53.56	54.00	-2.4	13,345	-0.02%
2024/02/26	6	53.23	10	52.80	53.50	-4	14,202	-0.03%
2024/02/23	16	51.95	12	52.87	51.30	4	14,639	0.03%
2024/02/22	10	52.40	22	52.85	52.10	-12	15,525	-0.08%
2024/02/21	4	52.75	0	0.00	52.30	4	15,791	0.03%
2024/02/20	23	53.81	23	53.64	52.60	0	15,766	0.00%
2024/02/19	0.1	50.50	3	51.20	51.30	-2.9	15,552	-0.02%
2024/02/16	18	49.93	4	49.96	50.80	14	15,717	0.09%
2024/02/15	0	0.00	2	48.53	48.55	-2	15,673	-0.01%
2024/02/05	2.5	48.13	12	48.33	48.00	-9.5	15,706	-0.06%
2024/02/02	3	50.97	12	50.47	50.30	-9	15,581	-0.06%
2024/02/01	1	50.80	2	50.80	50.80	-1	15,532	-0.01%
2024/01/30	1	51.20	2.3	51.37	51.30	-1.3	15,725	-0.01%
2024/01/29	0	0.00	6	51.65	51.90	-6	15,783	-0.04%
2024/01/26	1	51.40	0.5	51.40	51.30	0.5	15,783	0.00%
2024/01/25	2	52.55	2	51.84	51.50	0	15,778	0.00%
2024/01/24	2	52.80	1	53.10	52.60	1	15,725	0.01%
2024/01/23	1.2	53.70	7	54.36	53.70	-5.8	15,682	-0.04%
2024/01/22	7	53.71	16	53.76	54.20	-9	15,614	-0.06%
2024/01/19	7.2	52.69	3	53.33	52.20	4.2	15,520	0.03%
2024/01/18	3	52.63	1	53.80	52.40	2	15,507	0.01%
2024/01/17	16	53.39	120	53.24	53.50	-104	15,608	-0.67%	大賣/鉅額交易
2024/01/16	63.7	54.76	167	54.41	54.30	-103.3	15,416	-0.67%	大賣/鉅額交易
2024/01/15	501	55.17	274.4	55.02	57.20	226.6	14,896	1.52%	大買/大賣/鉅額交易
2024/01/12	6	52.92	75	53.33	52.90	-69	14,331	-0.48%
2024/01/11	164	53.70	96	53.52	53.20	68	14,254	0.48%	大買/
2024/01/10	50	52.26	52	51.99	52.00	-2	14,077	-0.01%
2024/01/09	8	51.46	7	51.24	51.20	1	14,025	0.01%
2024/01/08	3.1	52.17	4	52.68	51.60	-1	13,983	-0.01%
2024/01/05	2.1	51.27	2.1	51.40	51.70	0	13,948	0.00%
2024/01/04	2.1	51.19	0	0.00	50.60	2.1	13,983	0.01%
2024/01/03	1	51.90	0	0.00	51.20	1	14,039	0.01%
2024/01/02	2.1	52.95	10	52.70	52.50	-8	14,051	-0.06%
2023/12/29	1	53.80	1	54.00	54.00	0	13,970	0.00%
2023/12/28	108.2	54.38	115	54.15	53.80	-6.9	13,852	-0.05%	大買/大賣/
2023/12/27	85	52.93	79	52.88	53.20	6	13,525	0.04%
2023/12/26	46	51.98	35	51.99	51.60	11	13,390	0.08%
2023/12/25	0	0.00	4	51.05	50.80	-4	13,279	-0.03%
2023/12/22	0	0.00	4	51.93	51.10	-4	13,230	-0.03%
2023/12/21	1	51.00	5	50.50	50.70	-4	13,182	-0.03%
2023/12/20	2	51.20	1	51.60	51.00	1	13,115	0.01%
2023/12/19	9	51.43	34	52.53	51.00	-25	13,050	-0.19%
2023/12/18	67	53.94	37	53.50	53.50	30	12,753	0.24%
2023/12/15	15	53.62	14	53.65	52.50	1	12,512	0.01%
2023/12/14	96	54.49	96	54.57	53.20	0	12,311	0.00%
2023/12/13	3	53.50	3	53.80	53.60	0	11,917	0.00%
2023/12/12	47	54.03	46	54.27	53.30	1	11,899	0.01%
2023/12/11	118	54.66	172	54.59	53.90	-54	11,702	-0.46%	大買/大賣/
2023/12/08	98	53.82	74	53.70	53.80	24	11,084	0.22%
2023/12/07	16	50.11	0	0.00	49.80	16	10,438	0.15%
2023/12/06	2	50.75	1	50.70	51.00	1	10,354	0.01%
2023/12/05	9	50.78	69	50.40	50.00	-60	10,287	-0.58%
2023/12/04	7	51.20	10	51.22	51.10	-3	10,257	-0.03%
2023/12/01	147	54.14	141	53.88	52.80	6	10,127	0.06%	大買/大賣/
2023/11/30	131	53.77	210	53.52	53.10	-79	9,951	-0.79%	大買/大賣/
2023/11/29	153	53.49	63	52.53	53.80	90	9,716	0.93%	大買/
2023/11/28	68	51.98	77	51.90	52.60	-9	9,245	-0.10%
2023/11/27	20	50.84	18	51.47	50.40	2	8,622	0.02%
2023/11/24	181	53.73	219.5	54.29	53.50	-38.5	8,249	-0.47%	大買/大賣/
2023/11/22	312	49.80	199	49.60	50.20	113	5,951	1.90%	大買/大賣/鉅額交易
2023/11/21	209	49.50	213.5	49.97	48.20	-4.5	5,352	-0.08%	大買/大賣/
2023/11/20	12	47.02	12.1	46.45	47.95	-0.1	4,382	0.00%
2023/11/17	3	43.63	0	0.00	43.60	3	4,030	0.07%
2023/11/16	46	43.91	0	0.00	43.50	46	3,995	1.15%
2023/11/15	20	44.86	2	44.75	43.95	18	3,944	0.46%
2023/11/14	1	44.00	0	43.95	43.95	1	3,733	0.03%
2023/11/13	0	0.00	2	43.70	44.00	-2	3,665	-0.05%
2023/11/08	2	43.00	2	43.20	42.90	0	3,588	0.00%
2023/11/07	19	43.99	19	43.82	43.95	0	3,510	0.00%
2023/11/06	1	43.60	242	43.11	43.60	-241	3,345	-7.20%	大賣/鉅額交易
2023/11/03	51	41.80	20	42.75	41.70	31	3,265	0.95%
2023/11/02	1	42.00	85	42.37	42.15	-84	3,269	-2.57%
2023/11/01	4	41.36	32	41.96	41.40	-28	3,258	-0.86%
2023/10/31	121	41.51	17	41.61	40.80	104	3,246	3.20%	大買/鉅額交易
2023/10/30	6	42.52	104	42.59	42.30	-98	3,253	-3.01%	大賣/
2023/10/27	161	41.50	0	0.00	41.25	161	3,223	5.00%	大買/鉅額交易
2023/10/26	168	42.33	14	42.95	41.80	154	3,250	4.74%	大買/鉅額交易
2023/10/25	62	43.94	333	42.93	43.85	-271	3,251	-8.34%	大賣/鉅額交易
2023/10/23	1	41.50	1	41.65	41.15	0	3,448	0.00%
2023/10/20	61	41.03	1	41.15	41.25	60	3,501	1.71%
2023/10/19	147	41.64	1	41.80	41.90	146	3,520	4.15%	大買/鉅額交易
2023/10/18	84	42.24	8	42.49	42.20	76	3,518	2.16%
2023/10/17	1	43.20	68	42.82	42.30	-67	3,517	-1.90%
2023/10/16	68	42.10	0	0.00	42.10	68	3,665	1.86%
2023/10/13	0	0.00	1	43.80	43.15	-1	3,695	-0.03%
2023/10/12	3	43.85	23	43.10	43.75	-20	3,758	-0.53%
2023/10/11	15	42.13	1	43.96	42.05	14	3,735	0.37%
2023/10/06	2	43.43	297	42.98	43.45	-295	3,671	-8.04%	大賣/鉅額交易
2023/10/04	95	41.71	0	0.00	41.55	95	3,606	2.63%
2023/10/03	102	42.25	141	43.23	42.05	-39	3,598	-1.08%	大買/大賣/
2023/10/02	0	0.00	35	41.00	41.60	-35	3,557	-0.98%
2023/09/28	36	40.12	55	40.91	40.05	-19	3,522	-0.54%
2023/09/26	59	40.17	5	40.33	40.00	54	3,531	1.53%
2023/09/25	0	0.00	0.2	42.25	41.85	-0.2	3,493	0.00%
2023/09/22	5	41.30	5	41.75	42.00	0	3,505	0.00%
2023/09/21	110	42.14	4	41.93	41.90	106	3,526	3.01%	大買/鉅額交易
2023/09/20	70	42.45	0	0.00	42.40	70	3,521	1.99%
2023/09/19	66	42.63	11	43.35	42.65	55	3,549	1.55%
2023/09/18	11	43.18	20	43.94	43.15	-9	3,554	-0.25%
2023/09/15	10	42.95	170	43.98	43.95	-160	3,572	-4.48%	大賣/鉅額交易
2023/09/14	3	43.05	112	42.93	43.25	-109	3,515	-3.10%	大賣/鉅額交易
2023/09/11	40	42.07	10	42.40	41.80	30	3,617	0.83%
2023/09/08	261	43.01	0	0.00	42.35	261	3,684	7.08%	大買/鉅額交易
2023/09/07	2	44.45	4	44.15	44.10	-2	3,710	-0.05%
2023/09/06	2	43.75	6	44.21	43.50	-4	3,614	-0.11%
2023/09/05	65	44.57	264.1	44.01	43.40	-199.1	3,523	-5.65%	大賣/鉅額交易
2023/09/04	243	41.82	43	42.60	42.40	200	3,340	5.99%	大買/鉅額交易
2023/08/31	17	42.81	13	42.01	41.35	4	3,266	0.12%
2023/08/30	0	0.00	2	40.90	40.70	-2	3,207	-0.06%
2023/08/29	1	39.05	2	39.25	39.65	-1	3,229	-0.03%
2023/08/28	2	38.88	0	0.00	38.95	2	3,278	0.06%
2023/08/25	0	0.00	2	39.40	39.00	-2	3,489	-0.06%
2023/08/23	1	38.95	0.1	39.30	38.95	0.9	3,612	0.02%
2023/08/18	2	39.73	0	0.00	39.85	2	3,675	0.05%
2023/08/17	0	0.00	0.2	40.05	40.20	-0.2	3,728	0.00%
2023/08/16	0	0.00	1	39.45	39.70	-1	3,749	-0.03%
2023/08/15	1	39.05	0	0.00	39.10	1	3,762	0.03%
2023/08/14	2	39.38	0	0.00	38.20	2	3,789	0.05%
2023/08/10	1	40.80	1	40.20	40.25	0	3,960	0.00%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/04	1	41.05	1	41.00	40.90	0	3,960	0.00%
2023/07/31	2	43.40	1	43.80	42.65	1	3,998	0.03%
2023/07/28	2	44.08	5	44.27	44.00	-3	3,989	-0.08%
2023/07/27	11	45.40	5.1	45.37	45.00	5.9	3,924	0.15%
2023/07/26	1.1	43.79	1	44.10	43.70	0.1	3,610	0.00%
2023/07/25	1	43.95	0.1	43.55	42.60	0.9	3,529	0.03%
2023/07/21	1	42.65	3	43.00	42.70	-2	3,497	-0.06%
2023/07/20	7	43.75	3	43.97	43.35	4	3,532	0.11%
2023/07/18	5	41.40	6	41.70	41.50	-1	3,366	-0.03%
2023/07/14	0	0.00	6	42.12	42.05	-6	3,321	-0.18%
2023/07/13	0.1	40.55	0	0.00	40.60	0.1	3,311	0.00%
2023/07/12	1	40.25	0	0.00	40.10	1	3,328	0.03%
2023/07/11	1	40.90	0	0.00	40.60	1	3,377	0.03%
2023/07/07	6	41.20	2	40.95	40.90	4	3,764	0.11%
2023/07/05	2	42.30	0	0.00	42.00	2	4,029	0.05%
2023/07/03	0	0.00	2	42.40	42.25	-2	4,136	-0.05%
2023/06/27	1	42.25	0	0.00	41.65	1	4,594	0.02%
2023/06/21	3	43.80	6	43.59	43.70	-3	4,823	-0.06%
2023/06/19	3	44.63	2	44.45	44.45	1	5,051	0.02%
2023/06/16	7	45.84	6	46.00	45.60	1	5,065	0.02%
2023/06/14	1	45.65	1	45.35	45.45	0	4,990	0.00%
2023/06/13	3.1	45.05	13	45.07	44.95	-9.9	4,966	-0.20%
2023/06/12	10	43.52	0	0.00	43.40	10	4,893	0.20%
2023/06/09	0	0.00	5	43.80	44.20	-5	4,924	-0.10%
2023/06/08	6	43.13	0	0.00	43.20	6	4,968	0.12%
2023/06/05	1	44.80	0	0.00	44.55	1	5,204	0.02%
2023/06/02	1	44.15	2	44.20	43.75	-1	5,230	-0.02%
2023/06/01	3	44.57	648	44.27	44.15	-645	5,248	-12.29%	大賣/鉅額交易
2023/05/31	726	45.90	77	46.38	45.30	649	5,333	12.17%	大買/鉅額交易
2023/05/30	2	43.93	2	43.65	43.90	0	5,180	0.00%
2023/05/29	1	44.05	1	44.10	44.30	0	5,156	0.00%
2023/05/25	1	42.90	0	0.00	42.95	1	5,220	0.02%
2023/05/19	2	41.95	2	42.20	41.70	0	5,344	0.00%
2023/05/18	0	0.00	1	42.35	42.35	-1	5,411	-0.02%
2023/05/17	44	42.52	43	43.11	42.70	1	5,412	0.02%
2023/05/16	3	41.65	3	41.40	41.95	0	5,321	0.00%
2023/05/12	2	39.90	3	40.52	40.95	-1	5,382	-0.02%
2023/05/11	5	40.33	2	39.95	39.80	3	5,460	0.05%
2023/05/09	5	40.34	4	40.50	40.30	1	5,652	0.02%
2023/05/08	0	0.00	1	41.55	40.75	-1	5,775	-0.02%
2023/05/05	2	40.65	1	41.00	40.55	1	6,488	0.02%
2023/05/04	6	41.15	5	41.10	41.00	1	6,814	0.01%
2023/05/03	2	42.58	2	42.50	42.05	0	6,917	0.00%
2023/04/28	1	43.00	1	42.90	43.05	0	7,117	0.00%
2023/04/27	2	42.25	2	41.85	41.85	0	7,096	0.00%
2023/04/26	0	41.10	0	0.00	41.40	0	7,073	0.00%
2023/04/25	0	41.95	0	0.00	41.55	0	7,110	0.00%
2023/04/21	38	44.42	12	44.73	44.25	26	7,131	0.36%
2023/04/20	0	0.00	0.2	45.90	45.55	-0.2	7,194	0.00%
2023/04/19	2	46.55	11	46.56	46.25	-9	7,245	-0.12%
2023/04/18	0	46.70	0	0.00	46.25	0	7,313	0.00%
2023/04/17	1	46.75	0	0.00	46.55	1	7,442	0.01%
2023/04/14	1	47.70	1	47.90	46.75	0	7,485	0.00%
2023/04/13	10	47.89	9	47.84	47.15	1	7,464	0.01%
2023/04/12	5	48.43	5	48.26	49.45	0	7,295	0.00%
2023/04/11	12	48.41	3	48.37	48.40	9	7,151	0.13%
2023/04/10	2	46.45	2	46.80	46.45	0	7,133	0.00%
2023/04/07	7	47.76	7	47.73	47.25	0	7,124	0.00%
2023/03/31	54	48.13	54	48.43	47.40	0	7,123	0.00%
2023/03/30	2	46.90	2	46.75	46.60	0	6,883	0.00%
2023/03/28	3.1	45.53	3	46.32	45.00	0.1	6,792	0.00%
2023/03/27	2	46.70	2	47.00	46.40	0	6,758	0.00%
2023/03/24	7	47.64	57.1	47.73	47.55	-50.1	6,749	-0.74%
2023/03/23	88	47.18	47	46.87	47.25	41	6,585	0.62%
2023/03/22	0	0.00	1	44.90	44.60	-1	6,383	-0.02%
2023/03/21	1	44.00	0	0.00	44.50	1	6,379	0.02%
2023/03/17	1	43.10	0	0.00	42.40	1	6,415	0.02%
2023/03/16	1	43.10	1	42.00	42.20	0	6,449	0.00%
2023/03/15	1	44.00	2	43.65	43.55	-1	6,491	-0.02%
2023/03/14	3	43.92	0	0.00	43.75	3	6,575	0.05%
2023/03/13	1	44.25	0	0.00	44.80	1	6,666	0.02%
2023/03/10	2.2	46.15	30	46.06	45.50	-27.9	6,818	-0.41%
2023/03/09	7	47.72	4.5	48.49	47.50	2.5	7,277	0.03%
2023/03/08	6	48.52	1	49.20	48.35	5	7,514	0.07%
2023/03/07	0	0.00	3	48.37	48.35	-3	7,530	-0.04%
2023/03/06	7	48.21	4	48.10	48.10	3	7,537	0.04%
2023/03/03	13	48.04	4	48.05	48.05	9	7,607	0.12%
2023/03/02	11	47.45	4	47.51	47.15	7	7,653	0.09%
2023/03/01	0	0.00	26	46.89	46.95	-26	7,783	-0.33%
2023/02/24	6	47.31	3	47.05	47.20	3	8,332	0.04%
2023/02/23	9	47.98	10	47.98	48.00	-1	8,294	-0.01%
2023/02/22	3	46.80	3	46.70	47.00	0	8,496	0.00%
2023/02/20	2	47.85	2	47.90	47.80	0	8,852	0.00%
2023/02/17	4	47.66	3	47.52	47.75	1	8,914	0.01%
2023/02/15	1	46.30	0	0.00	45.85	1	9,173	0.01%
2023/02/14	9	46.57	7	46.80	46.40	2	9,329	0.02%
2023/02/13	3	45.90	4	46.30	45.65	-1	9,510	-0.01%
2023/02/10	4	46.41	3	46.67	46.25	1	10,012	0.01%
2023/02/09	3	47.43	9	47.48	47.40	-6	10,143	-0.06%
2023/02/08	10	48.90	9	48.39	48.25	1	10,137	0.01%
2023/02/07	2	48.03	1	47.80	48.05	1	10,081	0.01%
2023/02/06	15	47.52	25	47.36	48.00	-10	10,100	-0.10%
2023/02/03	139	48.49	137	48.68	48.00	2	10,088	0.02%	大買/大賣/
2023/02/02	73.7	46.81	66	46.08	46.95	7.7	9,773	0.08%
2023/02/01	5	44.66	12	45.49	44.85	-7	9,861	-0.07%
2023/01/31	13	44.62	5	44.19	45.10	8	10,004	0.08%
2023/01/30	0	0.00	6	43.63	43.55	-6	9,899	-0.06%
2023/01/16	0	0.00	3	42.25	41.60	-3	9,901	-0.03%
2023/01/13	57	43.66	57	43.09	42.15	0	9,912	0.00%
2023/01/11	4	43.15	4	43.55	43.40	0	9,875	0.00%
2023/01/10	14	43.65	12	43.82	43.20	2	9,870	0.02%
2023/01/09	2	43.35	3	43.48	43.10	-1	9,794	-0.01%
2023/01/06	10	42.89	10	42.81	42.75	0	9,753	0.00%
2023/01/05	17	42.36	15	42.28	42.80	2	9,746	0.02%
2023/01/03	0	0.00	10	39.70	40.85	-10	9,627	-0.10%
2022/12/29	25.2	40.02	30	39.95	40.05	-4.8	9,685	-0.05%
2022/12/28	23	42.46	8	42.26	41.05	15	9,763	0.15%
2022/12/27	3	41.30	23	41.45	41.10	-20	9,651	-0.21%
2022/12/26	2	41.10	4	40.76	40.95	-2	9,696	-0.02%
2022/12/23	31	40.57	9	40.55	40.70	22	9,735	0.23%
2022/12/19	1	40.50	0	0.00	40.55	1	9,824	0.01%
2022/12/16	3	40.00	2	40.05	40.10	1	9,835	0.01%
2022/12/15	10	41.89	3	42.10	41.80	7	9,794	0.07%
2022/12/14	2	41.78	3	41.95	41.95	-1	9,811	-0.01%
2022/12/13	4	41.75	2	41.80	41.20	2	9,820	0.02%
2022/12/12	3.5	41.66	1	41.60	41.70	2.5	9,859	0.03%
2022/12/09	3	42.97	2	43.75	42.70	1	9,860	0.01%
2022/12/08	2	43.53	1	42.95	43.55	1	9,829	0.01%
2022/12/07	5	43.70	5	43.95	42.80	0	9,854	0.00%
2022/12/06	2	44.55	2	45.65	44.75	0	9,804	0.00%
2022/12/05	6	46.27	3	46.60	46.50	3	9,717	0.03%
2022/12/02	7	46.15	24	46.22	46.25	-17	9,591	-0.18%
2022/12/01	147	46.43	179	46.93	45.20	-32	9,427	-0.34%	大買/大賣/
2022/11/30	155	45.26	119	45.52	45.30	36	8,980	0.40%	大買/大賣/
2022/11/29	4	43.55	7	43.22	43.55	-3	8,727	-0.03%
2022/11/28	1	42.90	0	0.00	42.70	1	8,702	0.01%
2022/11/25	6	43.16	3	43.20	42.90	3	8,669	0.03%
2022/11/24	51	43.73	50	43.62	43.90	1	8,568	0.01%
2022/11/23	17	42.02	42	42.10	42.25	-25	8,440	-0.30%
2022/11/22	217	42.32	193	42.82	41.65	24	8,306	0.29%	大買/大賣/
2022/11/21	2	40.60	2.1	40.35	40.45	-0.1	7,793	0.00%
2022/11/18	3	40.83	9	41.21	40.60	-6	7,794	-0.08%
2022/11/17	14	40.69	9	40.54	40.40	5	7,570	0.07%
2022/11/16	36	40.83	39	40.71	40.60	-3	7,472	-0.04%
2022/11/15	2	39.15	2	38.45	39.15	0	7,217	0.00%
2022/11/11	25	39.65	29	40.14	38.95	-4	7,086	-0.06%
2022/11/10	17	38.61	18	38.76	38.90	-1	6,848	-0.01%
2022/11/09	15	38.11	15	38.08	38.80	0	6,755	0.00%
2022/11/08	83	38.31	78	39.18	37.55	5	6,709	0.07%
2022/11/07	69	37.13	75	37.18	38.25	-6	6,292	-0.10%
2022/11/04	9	34.93	0	0.00	34.80	9	6,173	0.15%
2022/11/03	0	0.00	30	34.50	34.85	-30	6,121	-0.49%
2022/11/02	1	35.25	0	0.00	34.75	1	6,078	0.02%
2022/11/01	40	34.71	8	34.53	34.50	32	6,018	0.53%
2022/10/31	106	34.91	114	34.85	34.80	-8	5,902	-0.14%	大買/大賣/
2022/10/28	177	33.95	182	33.77	33.95	-5	5,566	-0.09%	大買/大賣/
2022/10/27	121	32.49	113	32.59	32.40	8	5,176	0.15%	大買/大賣/
2022/10/26	3	30.67	6	30.85	30.40	-3	4,961	-0.06%
2022/10/25	2	31.10	2	31.80	31.25	0	4,968	0.00%
2022/10/19	3	32.03	12	32.83	32.10	-9	5,119	-0.18%
2022/10/18	2	32.65	3	32.65	32.70	-1	5,154	-0.02%
2022/10/17	3	31.52	3	31.72	32.30	0	5,289	0.00%
2022/10/13	3	29.88	2	31.15	29.25	1	5,512	0.02%
2022/10/11	3	32.08	2	32.35	31.60	1	5,475	0.02%
2022/10/07	1	35.65	1	34.90	34.50	0	5,526	0.00%
2022/10/06	1	35.20	1	35.20	35.20	0	5,629	0.00%
2022/10/05	2	36.45	0	0.00	34.95	2	5,636	0.04%
2022/10/04	16	35.65	16	36.23	35.65	0	5,617	0.00%
2022/10/03	2	35.93	12	35.55	35.60	-10	5,559	-0.18%
2022/09/30	0	0.00	1	31.80	34.10	-1	5,627	-0.02%
2022/09/29	4	33.75	4	33.80	33.10	0	5,738	0.00%
2022/09/28	21	33.80	0	0.00	32.60	21	5,819	0.36%
2022/09/26	2	35.55	0	0.00	34.50	2	6,078	0.03%
2022/09/23	4	38.13	14	38.46	37.80	-10	6,239	-0.16%
2022/09/20	2	39.60	2	39.90	39.45	0	6,477	0.00%
2022/09/16	1	40.75	15	40.78	39.65	-14	7,069	-0.20%
2022/09/15	12	41.95	0	0.00	41.50	12	7,099	0.17%
2022/09/14	6	41.31	21	40.92	41.40	-15	7,206	-0.21%
2022/09/13	6	46.48	0	0.00	46.15	6	7,262	0.08%
2022/09/12	0	0.00	10	48.00	47.30	-10	7,346	-0.14%
2022/09/05	1	50.50	0	0.00	50.00	1	7,599	0.01%
2022/09/02	0	0.00	12	53.43	53.10	-12	7,636	-0.16%
2022/08/31	2	51.90	2	52.50	52.70	0	7,630	0.00%
2022/08/30	0	0.00	15	51.67	51.90	-15	7,728	-0.19%
2022/08/29	15	50.10	0	0.00	50.00	15	7,732	0.19%
2022/08/26	0	0.00	12	52.73	52.20	-12	7,805	-0.15%
2022/08/25	2	52.00	13	52.83	52.00	-11	8,220	-0.13%
2022/08/19	7	52.50	7	52.37	51.50	0	8,818	0.00%
2022/08/18	2	50.60	2	52.20	51.70	0	8,915	0.00%
2022/08/16	14	52.23	37	52.23	51.50	-23	9,326	-0.25%
2022/08/15	79	52.03	50	52.05	52.10	29	9,447	0.31%
2022/08/12	4	49.01	1	48.80	49.40	3	9,588	0.03%
2022/08/11	1	48.80	0	0.00	47.15	1	9,883	0.01%
2022/08/09	2	48.28	2	48.63	48.55	0	10,981	0.00%
2022/08/08	0	47.30	13	48.55	48.45	-13	11,091	-0.12%
2022/08/04	2	46.95	0	0.00	47.65	2	11,322	0.02%
2022/08/03	2	49.25	0	0.00	47.95	2	11,415	0.02%
2022/08/02	3	49.90	0	0.00	49.85	3	11,556	0.03%
2022/07/29	1	51.80	0	0.00	51.30	1	11,832	0.01%
2022/07/28	5	50.60	5	52.30	50.50	0	12,076	0.00%
2022/07/25	6	54.15	8	53.61	53.10	-2	12,159	-0.02%
2022/07/22	1	56.00	0	0.00	53.50	1	12,203	0.01%
2022/07/21	71	54.73	70	54.55	54.60	1	12,211	0.01%
2022/07/20	1	53.50	1	53.80	52.80	0	12,141	0.00%
2022/07/18	2	51.50	5	51.54	51.60	-3	12,265	-0.02%
2022/07/14	11	49.35	0	0.00	49.85	11	12,392	0.09%
2022/07/13	30	48.17	38	48.21	47.30	-8	12,370	-0.06%
2022/07/11	3	49.55	3	49.80	49.55	0	12,595	0.00%
2022/07/08	24	50.76	24	50.72	50.20	0	12,660	0.00%
2022/07/07	51	49.64	51	49.85	49.85	0	12,593	0.00%
2022/07/06	20	49.28	20	49.79	47.05	0	12,540	0.00%
2022/07/05	26	49.48	23	49.01	49.85	3	12,587	0.02%
2022/07/04	2	49.40	16	50.22	48.70	-14	12,456	-0.11%
2022/07/01	4	53.10	57	49.67	49.50	-53	12,473	-0.42%
2022/06/30	303	56.46	0	0.00	55.00	303	12,261	2.47%	大買/鉅額交易
2022/06/29	0	0.00	303	57.26	57.90	-303	12,205	-2.48%	大賣/鉅額交易
2022/06/28	53	59.92	51	60.38	59.30	2	12,197	0.02%
2022/06/27	99	62.14	112	62.09	61.60	-13	12,393	-0.10%	大賣/
2022/06/24	83	59.23	100.3	59.48	59.30	-17.3	12,246	-0.14%
2022/06/23	20	55.80	4	56.08	55.80	16	12,032	0.13%
2022/06/22	2	58.50	0	0.00	56.30	2	12,226	0.02%
2022/06/21	33	59.83	31	59.79	59.70	2	12,337	0.02%
2022/06/20	5	59.46	0	0.00	57.80	5	12,706	0.04%
2022/06/17	4	61.95	4	62.38	62.90	0	12,700	0.00%
2022/06/16	15	63.39	1	63.20	62.00	14	12,794	0.11%
2022/06/15	7.2	64.09	5	64.40	63.90	2.2	12,834	0.02%
2022/06/14	168	63.29	2	63.90	64.60	166	13,111	1.27%	大買/鉅額交易
2022/06/13	31	64.69	237	65.03	63.80	-206	13,131	-1.57%	大賣/鉅額交易
2022/06/10	2.1	67.26	1	67.60	67.40	1.1	13,181	0.01%
2022/06/09	8	68.53	16	68.81	68.40	-8	13,263	-0.06%
2022/06/08	31	69.58	20	69.32	69.10	11	13,355	0.08%
2022/06/07	7	68.33	0	0.00	68.40	7	13,423	0.05%
2022/06/06	14.1	69.06	7	69.20	68.90	7.1	13,620	0.05%
2022/06/02	142.1	71.89	128	72.15	70.40	14.1	13,962	0.10%	大買/大賣/
2022/06/01	18	69.81	9	69.93	69.30	9	13,802	0.07%
2022/05/31	20	69.72	27	69.64	68.90	-7	14,118	-0.05%
2022/05/30	23	69.37	23	68.96	68.60	0	14,668	0.00%
2022/05/27	3	68.43	7	68.46	68.30	-4	14,961	-0.03%
2022/05/26	15	67.55	12	67.27	66.60	3	14,941	0.02%
2022/05/25	62	68.07	58	67.93	67.80	4	15,077	0.03%
2022/05/24	23	67.37	35	66.13	65.80	-12	15,192	-0.08%
2022/05/23	23	69.51	45	68.84	68.00	-22	15,277	-0.14%
2022/05/20	31	68.29	74	68.81	68.10	-43	15,435	-0.28%
2022/05/19	102	69.05	51	67.60	70.00	51	15,942	0.32%	大買/
2022/05/18	224	68.90	282	69.39	67.20	-58	16,525	-0.35%	大買/大賣/
2022/05/17	158	66.85	65	65.50	68.30	93	16,955	0.55%	大買/
2022/05/16	30	63.06	28	63.23	62.10	2	16,809	0.01%
2022/05/13	5	61.54	8	61.64	61.90	-3	16,839	-0.02%
2022/05/12	19	59.76	24	60.23	59.00	-5	16,891	-0.03%
2022/05/11	39	60.52	52	60.37	59.90	-13	17,012	-0.08%
2022/05/10	24	61.61	28	61.50	62.00	-4	17,418	-0.02%
2022/05/09	5	64.82	35	64.84	62.70	-30	17,530	-0.17%
2022/05/06	62	65.94	187	65.68	66.80	-125	17,569	-0.71%	大賣/鉅額交易
2022/05/05	190	67.43	42	67.18	67.90	148	17,534	0.84%	大買/鉅額交易
2022/05/04	2	63.70	20	63.57	63.00	-18	17,352	-0.10%
2022/05/03	33	63.60	16	62.07	63.70	17	17,458	0.10%
2022/04/29	12	62.28	13	62.87	61.80	-1	17,637	-0.01%
2022/04/28	41	61.63	18	61.07	60.60	23	17,631	0.13%
2022/04/27	16	60.26	5	59.30	60.70	11	17,644	0.06%
2022/04/26	2	62.75	1	65.00	62.00	1	17,537	0.01%
2022/04/25	7	63.80	5	64.26	64.10	2	17,601	0.01%
2022/04/22	70	67.44	148	68.09	67.20	-78	17,733	-0.44%	大賣/
2022/04/21	115	69.14	36	68.58	70.00	79	17,835	0.44%	大買/
2022/04/20	5	66.20	12	64.92	66.10	-7	17,915	-0.04%
2022/04/19	5	66.86	10	65.92	64.40	-5	18,028	-0.03%
2022/04/18	28	65.51	28	64.80	66.00	0	18,329	0.00%
2022/04/15	11	66.06	31	66.99	65.50	-20	18,381	-0.11%
2022/04/14	0	0.00	20	70.06	70.30	-20	18,490	-0.11%
2022/04/13	5	71.78	5	72.24	72.00	0	18,664	0.00%
2022/04/12	18	70.98	16	71.32	71.10	2	18,955	0.01%
2022/04/11	2	72.25	51	70.98	70.60	-49	19,130	-0.26%
2022/04/08	8	75.46	32	75.44	74.90	-24	19,137	-0.13%
2022/04/07	10	77.70	23	78.58	74.60	-13	19,217	-0.07%
2022/04/06	9	79.50	2	79.70	79.50	7	19,293	0.04%
2022/04/01	0	79.80	0	0.00	81.00	0	19,567	0.00%
2022/03/31	5	82.20	0	0.00	80.50	5	19,790	0.03%
2022/03/30	30	84.69	40	83.69	83.00	-10	20,213	-0.05%
2022/03/29	11	83.35	15	83.58	83.50	-4	20,437	-0.02%
2022/03/28	25	81.14	29	80.01	81.60	-4	21,423	-0.02%
2022/03/25	53	82.84	16	82.81	80.90	37	22,329	0.17%
2022/03/24	33	83.13	31	83.24	84.00	2	23,498	0.01%
2022/03/23	113	83.51	117	83.67	83.00	-4	24,950	-0.02%	大買/大賣/
2022/03/22	48	80.04	13	79.51	80.30	35	26,654	0.13%
2022/03/21	35	79.78	6	79.90	79.40	29	28,217	0.10%
2022/03/18	14	78.55	11	78.82	78.90	3	28,579	0.01%
2022/03/17	181	78.07	185	78.12	78.80	-4	28,921	-0.01%	大買/大賣/
2022/03/16	5	74.60	6	75.50	73.70	-1	29,336	0.00%
2022/03/15	4	74.73	5	74.70	73.40	-1	31,129	0.00%
2022/03/14	6	77.93	3	77.97	77.70	3	31,368	0.01%
2022/03/11	9	78.49	3	78.40	77.60	6	31,698	0.02%
2022/03/10	14	79.36	17	78.92	78.60	-3	31,936	-0.01%
2022/03/09	21	76.20	19	76.38	76.50	2	32,439	0.01%
2022/03/08	59	77.32	67	77.28	74.00	-8	32,770	-0.02%
2022/03/07	12	81.23	73	82.78	79.40	-61	32,888	-0.19%
2022/03/04	59	86.77	60	86.70	85.10	-1	33,745	0.00%
2022/03/03	374	87.79	420	87.73	85.90	-46	33,963	-0.14%	大買/大賣/
2022/03/02	192	85.01	246	82.71	85.40	-54	33,910	-0.16%	大買/大賣/
2022/03/01	191	81.99	125	80.99	82.20	66	34,540	0.19%	大買/大賣/
2022/02/25	262	80.11	53	81.02	78.80	209	35,296	0.59%	大買/鉅額交易
2022/02/24	30	78.47	194	78.03	77.60	-164	35,937	-0.46%	大賣/鉅額交易
2022/02/23	16	82.54	22	82.81	83.10	-6	35,821	-0.02%
2022/02/22	20	82.48	186	83.85	80.80	-166	35,758	-0.46%	大賣/鉅額交易
2022/02/21	213	88.77	234	88.88	85.00	-21	35,579	-0.06%	大買/大賣/
2022/02/18	513	87.22	307	86.72	87.90	206	34,946	0.59%	大買/大賣/鉅額交易
2022/02/17	296	84.02	348.1	84.23	84.40	-52.1	34,383	-0.15%	大買/大賣/
2022/02/16	99	80.21	24	79.75	81.90	75	33,448	0.22%
2022/02/15	4	74.73	53	76.41	74.50	-49	33,416	-0.15%
2022/02/14	4	76.63	18	78.08	76.50	-14	33,624	-0.04%
2022/02/11	54	81.33	113	81.40	80.80	-59	33,718	-0.17%	大賣/
2022/02/10	347	80.74	221	80.55	81.60	126	33,827	0.37%	大買/大賣/鉅額交易
2022/02/09	36	77.51	76	77.68	77.80	-40	33,619	-0.12%
2022/02/08	83	75.13	40.6	75.40	76.00	42.4	33,705	0.13%
2022/02/07	59	72.03	54	71.87	73.00	5	36,036	0.01%
2022/01/25	8	72.80	9	72.56	70.70	-1	39,434	0.00%
2022/01/24	174	73.31	26	73.85	73.90	148	39,393	0.38%	大買/鉅額交易
2022/01/21	40	75.56	185	75.79	74.30	-145	40,412	-0.36%	大賣/鉅額交易
2022/01/20	2	78.50	2	78.20	78.10	0	41,216	0.00%
2022/01/19	2	77.55	2	78.20	78.80	0	42,442	0.00%
2022/01/18	41	78.71	92	79.11	78.50	-51	44,432	-0.11%
2022/01/17	145	79.34	121	78.64	79.50	24	45,506	0.05%	大買/大賣/
2022/01/14	26	76.63	4	75.95	76.90	22	46,498	0.05%
2022/01/13	31	77.13	30	76.71	76.70	1	48,107	0.00%
2022/01/12	4	78.75	3	78.17	78.30	1	48,652	0.00%
2022/01/11	24	77.76	259	79.73	77.50	-235	48,746	-0.48%	大賣/鉅額交易
2022/01/10	45	81.50	104	82.00	81.30	-59	48,443	-0.12%	大賣/
2022/01/07	31	82.17	50	83.81	81.30	-19	48,328	-0.04%
2022/01/06	48	85.64	29	85.70	86.00	19	48,177	0.04%
2022/01/05	14	85.35	14	86.59	84.40	0	48,157	0.00%
2022/01/04	40.2	90.43	92	91.35	88.10	-51.8	48,013	-0.11%
2022/01/03	105	91.41	33.4	90.32	91.90	71.6	48,235	0.15%	大買/
2021/12/30	51	90.52	57	90.56	90.40	-6	48,191	-0.01%
2021/12/29	105.2	91.04	93	90.65	91.50	12.2	48,315	0.03%	大買/
2021/12/28	62.4	91.21	32	91.72	90.60	30.4	48,344	0.06%
2021/12/27	68.2	92.97	74	92.89	92.10	-5.8	48,372	-0.01%
2021/12/24	123.2	93.76	98	93.37	92.40	25.2	48,445	0.05%	大買/
2021/12/23	89.1	93.43	57	93.52	93.20	32.1	48,136	0.07%
2021/12/22	130	97.00	137.1	96.90	93.20	-7.1	47,821	-0.01%	大買/大賣/
2021/12/21	341	95.25	312	95.28	94.50	29	46,950	0.06%	大買/大賣/
2021/12/20	225.1	95.10	260	95.13	92.20	-34.9	46,584	-0.07%	大買/大賣/
2021/12/17	287.6	93.89	344	95.91	91.90	-56.4	45,674	-0.12%	大買/大賣/
2021/12/16	441.2	96.41	456	95.69	99.90	-14.9	44,484	-0.03%	大買/大賣/
2021/12/15	433	88.82	241.3	88.06	90.90	191.8	42,683	0.45%	大買/大賣/鉅額交易
2021/12/14	44	83.54	19	83.15	83.30	25	41,401	0.06%
2021/12/13	13.1	82.94	150	84.78	82.20	-136.9	41,340	-0.33%	大賣/鉅額交易
2021/12/10	115	88.39	152	88.42	85.10	-37	40,959	-0.09%	大買/大賣/
2021/12/09	318.2	88.74	166	89.44	87.90	152.1	40,319	0.38%	大買/大賣/鉅額交易
2021/12/08	76	86.03	72	85.31	84.50	4	38,530	0.01%
2021/12/07	85	85.44	99	86.54	85.00	-14	38,521	-0.04%
2021/12/06	39	86.39	35	86.16	86.30	4	38,274	0.01%
2021/12/03	104	88.05	199	87.06	87.60	-95	38,237	-0.25%	大買/大賣/
2021/12/02	95	85.96	144	86.62	84.20	-49	38,006	-0.13%	大賣/
2021/12/01	85	88.60	90	88.07	90.00	-5	37,940	-0.01%
2021/11/30	367	90.97	286	90.68	87.30	81	38,752	0.21%	大買/大賣/
2021/11/29	146	85.22	186	83.85	85.50	-40	39,393	-0.10%	大買/大賣/
2021/11/26	184	84.43	186	85.15	83.60	-2	39,293	-0.01%	大買/大賣/
2021/11/25	178	91.02	349	90.80	86.60	-171	38,770	-0.44%	大買/大賣/鉅額交易
2021/11/24	112	89.18	90	88.90	87.50	22	37,925	0.06%	大買/
2021/11/23	158	91.82	218	93.68	90.90	-60	37,256	-0.16%	大買/大賣/
2021/11/22	51	100.99	57	99.29	101.00	-6	36,538	-0.02%
2021/11/19	44	96.06	34	97.26	97.80	10	36,553	0.03%
2021/11/18	63	93.10	40	92.77	91.50	23	36,690	0.06%
2021/11/17	104	90.30	90	89.36	90.10	14	36,818	0.04%	大買/
2021/11/16	240	89.53	146.6	88.80	90.00	93.4	36,964	0.25%	大買/大賣/
2021/11/15	58.5	81.32	93	81.59	82.00	-34.5	37,188	-0.09%
2021/11/12	101	80.39	49	78.27	81.50	52	37,436	0.14%	大買/
2021/11/11	95	76.35	119	77.46	76.20	-24	37,598	-0.06%	大賣/
2021/11/10	83	82.09	150	81.63	82.50	-67	37,702	-0.18%	大賣/
2021/11/09	140	80.76	75	81.54	80.50	65	37,964	0.17%	大買/
2021/11/08	89	78.15	104	78.41	82.50	-15	37,930	-0.04%	大賣/
2021/11/05	106	72.92	70	72.93	75.80	36	38,188	0.09%	大買/
2021/11/04	1,073	78.36	1,171	78.83	75.00	-98	38,440	-0.25%	大買/大賣/
2021/11/03	942	72.24	831	71.83	77.80	111	36,561	0.30%	大買/大賣/鉅額交易
2021/11/02	405	70.85	424	70.94	71.80	-19	34,760	-0.05%	大買/大賣/
2021/11/01	50	65.30	51	65.30	65.30	-1	33,725	0.00%
2021/10/29	437	58.50	279	58.33	59.40	158	34,515	0.46%	大買/大賣/鉅額交易
2021/10/28	233	55.32	311	54.98	54.00	-78	33,702	-0.23%	大買/大賣/
2021/10/27	577	54.99	560	54.90	54.80	17	33,550	0.05%	大買/大賣/
2021/10/26	581	54.44	595	54.34	53.30	-14	33,331	-0.04%	大買/大賣/
2021/10/25	517	52.00	429	51.79	51.90	88	32,523	0.27%	大買/大賣/
2021/10/22	419	50.88	660	50.47	49.25	-241	32,386	-0.74%	大買/大賣/鉅額交易
2021/10/21	1,140	49.98	1,039	49.70	50.10	101	31,665	0.32%	大買/大賣/鉅額交易
2021/10/20	560	45.96	364	45.32	47.80	196	30,731	0.64%	大買/大賣/鉅額交易
2021/10/19	150	43.88	28	44.14	43.70	122	31,667	0.39%	大買/鉅額交易
2021/10/18	3	42.22	4	42.06	42.35	-1	32,925	0.00%
2021/10/15	8	42.18	1	41.75	41.70	7	33,757	0.02%
2021/10/14	8	41.01	30	40.38	40.90	-22	34,392	-0.06%
2021/10/13	12	42.00	66	43.60	41.25	-54	34,686	-0.16%
2021/10/12	57	44.30	94	43.83	44.35	-37	35,497	-0.10%
2021/10/08	269	44.26	177	44.53	44.00	92	37,557	0.24%	大買/大賣/
2021/10/07	26	41.57	16	41.97	41.90	10	37,643	0.03%
2021/10/06	60	41.16	51	41.19	40.10	9	37,892	0.02%
2021/10/05	38	40.63	48	40.49	41.40	-10	38,082	-0.03%
2021/10/04	12	41.75	14	41.26	39.00	-2	38,070	-0.01%
2021/10/01	24	44.14	20	44.21	42.50	4	38,249	0.01%
2021/09/30	15	44.70	8	44.29	45.55	7	38,951	0.02%
2021/09/29	5	44.64	6	44.53	43.90	-1	40,389	0.00%
2021/09/28	7	46.40	2	46.75	45.95	5	40,608	0.01%
2021/09/27	73	47.71	236	47.12	47.50	-163	40,485	-0.40%	大賣/鉅額交易
2021/09/24	257	46.80	95	46.80	47.40	162	40,029	0.40%	大買/鉅額交易
2021/09/23	148	45.97	153	46.65	45.30	-5	39,699	-0.01%	大買/大賣/
2021/09/22	127	45.20	128	45.11	45.00	-1	39,650	0.00%	大買/大賣/
2021/09/17	10	44.03	19	44.28	44.60	-9	39,727	-0.02%
2021/09/16	192	43.84	193	43.88	43.70	-1	39,486	0.00%	大買/大賣/
2021/09/15	13	41.80	11.1	41.96	41.65	1.9	39,011	0.00%
2021/09/14	1	43.25	4	43.70	43.00	-3	39,015	-0.01%
2021/09/13	66	43.75	64	43.51	43.75	2	38,950	0.01%
2021/09/10	159	44.38	171	44.36	44.40	-12	38,865	-0.03%	大買/大賣/
2021/09/09	23	42.97	25	42.90	43.05	-2	38,532	-0.01%
2021/09/08	25	42.59	20	42.58	42.65	5	38,393	0.01%
2021/09/07	19	42.44	28	42.00	41.95	-9	38,114	-0.02%
2021/09/06	43.1	46.16	138	46.91	44.65	-94.9	37,693	-0.25%	大賣/
2021/09/03	862	47.12	747	46.79	47.75	115	37,222	0.31%	大買/大賣/鉅額交易
2021/09/02	549	46.17	599	46.80	44.40	-50	35,997	-0.14%	大買/大賣/
2021/09/01	180	43.93	126	43.62	46.00	54	34,383	0.16%	大買/大賣/
2021/08/31	16	40.96	40	40.78	41.85	-24	33,858	-0.07%
2021/08/30	65	40.98	34	40.96	41.00	31	33,717	0.09%
2021/08/27	5	39.78	14	40.05	39.30	-9	33,513	-0.03%
2021/08/26	10	41.91	17	42.08	40.65	-7	33,343	-0.02%
2021/08/25	17	42.17	13	42.13	41.75	4	33,178	0.01%
2021/08/24	48	41.77	45	42.04	41.10	3	33,030	0.01%
2021/08/23	19	42.26	25	42.15	41.90	-6	32,748	-0.02%
2021/08/20	7	40.70	6	41.10	41.25	1	32,606	0.00%
2021/08/19	31	42.21	80	41.27	39.70	-49	32,280	-0.15%
2021/08/18	93	40.59	35	38.81	41.45	58	31,676	0.18%
2021/08/17	29	38.71	43	39.63	37.70	-14	31,272	-0.04%
2021/08/16	33	40.68	24	40.52	40.85	9	30,935	0.03%
2021/08/13	21	40.80	18	41.25	40.15	3	30,465	0.01%
2021/08/12	5	44.48	6	44.86	44.60	-1	29,937	0.00%
2021/08/11	92	44.66	96	44.91	43.70	-4	29,652	-0.01%
2021/08/10	52	47.95	41	47.47	47.00	11	29,092	0.04%
2021/08/09	89	47.03	90	47.16	46.75	-1	28,531	0.00%
2021/08/06	23	50.64	158	51.53	50.30	-135	27,954	-0.48%	大賣/鉅額交易
2021/08/05	99	51.80	118	52.02	51.60	-19	27,647	-0.07%	大賣/
2021/08/04	222	52.16	209	52.04	52.10	13	27,390	0.05%	大買/大賣/
2021/08/03	111	50.11	142	50.75	50.00	-31	26,617	-0.12%	大買/大賣/
2021/08/02	327	51.03	214	50.64	51.20	113	26,334	0.43%	大買/大賣/鉅額交易
2021/07/30	348	50.59	309.5	50.65	49.30	38.5	25,659	0.15%	大買/大賣/
2021/07/29	302	49.10	363	49.41	48.35	-61	24,635	-0.25%	大買/大賣/
2021/07/28	207	49.71	385	49.94	48.35	-178	23,531	-0.76%	大買/大賣/鉅額交易
2021/07/27	162	53.15	61	52.26	53.70	101	22,725	0.44%	大買/
2021/07/26	257	48.19	236	47.83	48.90	21	22,499	0.09%	大買/大賣/
2021/07/23	672.5	47.00	700	47.22	45.50	-27.5	21,927	-0.13%	大買/大賣/
2021/07/22	787	44.34	1,374	42.99	45.85	-587	20,763	-2.83%	大買/大賣/鉅額交易
2021/07/21	1,135	41.03	360.2	40.98	41.70	774.8	19,908	3.89%	大買/大賣/鉅額交易
2021/07/20	443.2	39.05	448	38.62	37.95	-4.8	19,913	-0.02%	大買/大賣/
2021/07/19	244	37.73	242	38.46	37.65	2	19,397	0.01%	大買/大賣/
2021/07/16	370	38.92	401	38.91	38.20	-31	19,134	-0.16%	大買/大賣/
2021/07/15	839	37.03	814	36.84	38.10	25	18,300	0.14%	大買/大賣/
2021/07/14	104	34.68	121	34.68	35.75	-17	16,131	-0.11%	大買/大賣/
2021/07/13	53	33.78	10	33.60	32.50	43	15,611	0.28%
2021/07/12	36	34.30	25	34.20	33.40	11	15,289	0.07%
2021/07/09	29	33.64	74	33.87	34.00	-45	14,899	-0.30%
2021/07/08	90	34.25	108	34.98	34.00	-18	14,827	-0.12%	大賣/
2021/07/07	341	34.78	344	34.93	35.10	-3	14,547	-0.02%	大買/大賣/
2021/07/06	385	34.57	329.1	33.63	34.70	55.9	13,853	0.40%	大買/大賣/
2021/07/05	41	30.79	17	30.76	31.90	24	12,818	0.19%
2021/07/02	2	29.10	10	28.86	29.00	-8	12,647	-0.06%
2021/07/01	43	28.46	58	28.92	28.30	-15	12,890	-0.12%
2021/06/30	39.1	28.99	30	28.35	28.90	9.1	12,945	0.07%
2021/06/29	183	28.75	202	29.28	28.60	-19	13,017	-0.15%	大買/大賣/
2021/06/28	105	28.15	67	28.27	29.25	38	12,711	0.30%	大買/
2021/06/23	1	25.80	0	0.00	25.95	1	12,149	0.01%
2021/06/18	6	27.65	15	27.28	26.80	-9	12,212	-0.07%
2021/06/17	6	27.20	1	27.05	27.00	5	12,184	0.04%
2021/06/16	3	27.10	5	26.40	26.00	-2	12,135	-0.02%
2021/06/11	6	26.70	6	26.58	26.45	0	12,121	0.00%
2021/06/10	5	26.42	7	26.69	26.25	-2	12,153	-0.02%
2021/06/09	13	26.85	17	26.89	26.95	-4	12,165	-0.03%
2021/06/08	1	26.20	4	26.26	26.40	-3	11,988	-0.03%
2021/06/07	4	26.44	1	26.55	25.85	3	11,947	0.03%
2021/06/04	0	0.00	2	25.95	26.10	-2	11,855	-0.02%
2021/06/03	0	0.00	1	26.05	25.95	-1	11,841	-0.01%
2021/06/01	25	26.59	15	26.50	26.20	10	11,793	0.08%
2021/05/31	3	25.92	70	25.97	26.50	-67	11,751	-0.57%
2021/05/28	609	25.28	540	26.10	25.55	69	11,981	0.58%	大買/大賣/
2021/05/27	1	24.30	0	0.00	24.30	1	11,942	0.01%
2021/05/26	0	0.00	1	23.80	23.75	-1	11,945	-0.01%
2021/05/25	2	23.95	4	23.80	23.60	-2	11,982	-0.02%
2021/05/24	6	23.28	3	23.35	23.25	3	12,050	0.02%
2021/05/21	0	0.00	3	21.85	21.95	-3	11,999	-0.03%
2021/05/18	0	0.00	6	21.68	21.80	-6	12,151	-0.05%
2021/05/17	5	21.10	0	0.00	19.90	5	12,151	0.04%
2021/05/14	10	23.55	10	23.80	22.10	0	12,055	0.00%
2021/05/13	11	21.80	19	22.12	22.50	-8	11,986	-0.07%
2021/05/12	1	23.00	6	22.93	22.75	-5	11,919	-0.04%
2021/05/11	0	0.00	49.3	26.71	25.25	-49.3	11,737	-0.42%
2021/05/10	37	27.77	7	28.30	27.80	30	11,608	0.26%
2021/05/07	23	26.71	4	26.80	27.20	19	11,453	0.17%
2021/05/06	1	25.40	2	25.83	25.60	-1	11,383	-0.01%
2021/05/05	7	26.35	8	26.57	25.00	-1	11,293	-0.01%
2021/05/04	12	28.50	24	26.81	26.20	-12	11,135	-0.11%
2021/05/03	65	28.90	64	29.36	28.85	1	10,869	0.01%
2021/04/29	74	30.66	58	30.52	30.60	16	10,593	0.15%
2021/04/28	162.3	32.58	202	32.38	31.80	-39.8	10,243	-0.39%	大買/大賣/
2021/04/27	236	31.22	277	30.80	30.55	-41	9,693	-0.42%	大買/大賣/
2021/04/26	414	29.69	364.2	29.31	29.75	49.8	8,976	0.55%	大買/大賣/
2021/04/23	4	27.05	8	25.83	27.05	-4	8,051	-0.05%
2021/04/22	75	26.69	143	26.78	25.20	-68	7,897	-0.86%	大賣/
2021/04/21	64	26.69	41	26.36	26.75	23	7,743	0.30%
2021/04/20	49	25.75	13	25.57	25.65	36	7,542	0.48%
2021/04/19	13	24.98	10	24.90	24.90	3	7,507	0.04%
2021/04/16	15	25.28	11	25.21	24.90	4	7,506	0.05%
2021/04/15	16.2	24.84	2	25.05	25.20	14.2	7,505	0.19%
2021/04/14	16	25.40	170	25.25	24.65	-154	7,507	-2.05%	大賣/鉅額交易
2021/04/13	4	26.35	7	27.19	25.65	-3	7,429	-0.04%
2021/04/12	206	28.85	732	28.28	27.60	-526	7,244	-7.26%	大買/大賣/鉅額交易
2021/04/09	742	28.13	65	27.44	27.35	677	7,006	9.66%	大買/鉅額交易
2021/04/08	13	26.33	171	26.21	26.10	-158	6,539	-2.42%	大賣/鉅額交易
2021/04/07	227	25.91	63	25.61	26.90	164	6,411	2.56%	大買/鉅額交易
2021/04/06	172	24.51	267	24.64	24.55	-95	6,453	-1.47%	大買/大賣/
2021/04/01	166	24.28	50	23.91	24.40	116	6,650	1.74%	大買/鉅額交易
2021/03/31	0	0.00	9	23.25	23.05	-9	6,498	-0.14%
2021/03/29	0	22.55	0	0.00	22.40	0	6,634	0.00%
2021/03/24	5	23.30	0	0.00	23.30	5	7,068	0.07%
2021/03/23	1	23.80	0	0.00	23.70	1	7,298	0.01%
2021/03/22	10	24.00	0	0.00	23.80	10	7,206	0.14%
2021/03/19	12	23.80	1	23.75	23.75	11	7,246	0.15%
2021/03/18	0	0.00	5	23.76	23.60	-5	7,317	-0.07%
2021/03/17	5	23.77	2	24.03	23.60	3	7,592	0.04%
2021/03/16	1	23.55	122	23.70	23.60	-121	7,732	-1.56%	大賣/鉅額交易
2021/03/15	190	23.76	73	24.05	24.20	117	7,843	1.49%	大買/鉅額交易
2021/03/12	1	22.50	1	22.80	22.35	0	8,293	0.00%
2021/03/11	1	22.30	0	0.00	22.50	1	8,751	0.01%
2021/03/09	6	22.03	6	22.10	22.05	0	9,104	0.00%
2021/03/08	0	0.00	4	23.29	22.00	-4	9,446	-0.04%
2021/03/05	1	22.85	3	22.78	22.50	-2	9,853	-0.02%
2021/03/04	24	23.19	207	23.09	22.80	-183	10,065	-1.82%	大賣/鉅額交易
2021/03/03	83	23.71	117	24.36	23.15	-34	10,324	-0.33%	大賣/
2021/03/02	241	24.77	1	24.65	25.30	240	10,218	2.35%	大買/鉅額交易
2021/02/26	0	0.00	1	23.20	23.00	-1	10,230	-0.01%
2021/02/25	0	0.00	15	23.47	23.55	-15	10,884	-0.14%
2021/02/24	45	24.36	44	24.10	24.25	1	10,966	0.01%
2021/02/23	11	23.36	0	0.00	23.40	11	10,839	0.10%
2021/02/22	8	24.18	3	23.47	23.90	5	10,788	0.05%
2021/02/18	5	22.84	2	23.00	22.85	3	10,663	0.03%
2021/02/03	1	21.05	6	21.34	21.05	-5	10,451	-0.05%
2021/02/02	3	20.57	3	20.78	20.60	0	10,454	0.00%
2021/02/01	1	20.05	1	20.55	20.05	0	10,433	0.00%
2021/01/29	5	20.60	0	0.00	20.60	5	10,480	0.05%
2021/01/28	1	21.40	3	21.45	21.40	-2	10,481	-0.02%
2021/01/27	2	21.25	0	0.00	21.85	2	10,410	0.02%
2021/01/26	1	21.25	0	0.00	21.10	1	10,385	0.01%
2021/01/25	1	21.25	0	0.00	21.50	1	10,372	0.01%
2021/01/22	0	0.00	1	21.25	21.25	-1	10,346	-0.01%
2021/01/21	1	20.85	0	0.00	20.85	1	10,308	0.01%
2021/01/20	0	0.00	2	22.13	21.00	-2	10,282	-0.02%
2021/01/19	2	22.00	0	0.00	22.00	2	10,310	0.02%
2021/01/18	3	21.60	0	0.00	21.50	3	10,283	0.03%
2021/01/15	16	22.01	13	22.93	21.90	3	10,273	0.03%
2021/01/07	0	0.00	2	23.10	23.00	-2	10,327	-0.02%
2021/01/06	1	22.60	1.7	22.72	22.75	-0.7	10,263	-0.01%
2021/01/05	2	23.70	0	0.00	23.70	2	10,140	0.02%
2021/01/04	1	24.70	4	24.48	24.00	-3	10,074	-0.03%
2020/12/30	55	25.61	58	25.40	25.10	-3	9,864	-0.03%
2020/12/29	57	26.10	344	27.01	25.00	-287	9,700	-2.96%	大賣/鉅額交易
2020/12/28	367	26.85	75.1	26.58	27.10	291.9	9,191	3.18%	大買/鉅額交易
2020/12/25	5	24.61	5	24.93	24.65	0	8,791	0.00%
2020/12/24	19	25.06	17	24.86	24.60	2	8,713	0.02%
2020/12/23	21	24.34	22	23.94	24.35	-1	8,513	-0.01%
2020/12/22	60	24.47	79	24.87	23.55	-19	8,524	-0.22%
2020/12/21	163	24.93	152	24.63	24.55	11	8,407	0.13%	大買/大賣/
2020/12/18	10	24.24	21	24.40	24.25	-11	8,315	-0.13%
2020/12/17	34	23.79	19	24.07	23.60	15	8,165	0.18%
2020/12/15	2	23.35	13	23.64	22.75	-11	7,936	-0.14%
2020/12/14	26	24.30	14	24.27	23.85	12	7,872	0.15%
2020/12/11	135	24.39	131	24.33	24.30	4	7,860	0.05%	大買/大賣/
2020/12/10	7	23.29	11	23.77	23.50	-4	7,593	-0.05%
2020/12/09	3	24.73	58	24.68	24.65	-55	7,409	-0.74%
2020/12/08	514	25.22	453	25.14	25.30	61	7,259	0.84%	大買/大賣/
2020/12/07	47	24.13	109.1	24.25	24.50	-62.1	6,682	-0.93%	大賣/
2020/12/04	55	21.70	20	21.28	22.30	35	6,248	0.56%
2020/12/03	5	20.85	0	0.00	20.30	5	6,111	0.08%
2020/12/02	330.1	21.47	344	21.48	21.45	-13.9	6,069	-0.23%	大買/大賣/
2020/12/01	52	20.83	55.5	20.55	21.40	-3.5	6,135	-0.06%
2020/11/30	98	20.14	81	20.17	20.20	17	5,683	0.30%
2020/11/27	226	19.63	299	19.70	19.95	-73	5,517	-1.32%	大買/大賣/
2020/11/26	401	19.15	328	19.05	19.10	73	5,195	1.41%	大買/大賣/
2020/11/25	2	18.15	30	18.18	18.15	-28	4,977	-0.56%
2020/11/24	163	18.60	214	19.21	18.45	-51	4,843	-1.05%	大買/大賣/
2020/11/23	85	18.32	5	18.94	19.00	80	4,156	1.92%
2020/11/20	5	17.55	5	17.42	17.30	0	3,988	0.00%
2020/11/18	0	0.00	3	16.45	16.45	-3	3,954	-0.08%
2020/11/06	53	17.54	50	17.59	17.60	3	4,154	0.07%
2020/11/05	2	17.45	0	0.00	17.05	2	4,090	0.05%
2020/11/02	0	0.00	1	16.35	16.35	-1	4,136	-0.02%
2020/10/28	0	0.00	1	17.70	17.65	-1	4,385	-0.02%
2020/10/22	1	19.30	0	0.00	18.35	1	4,398	0.02%
2020/10/21	0	0.00	18	19.34	19.00	-18	4,391	-0.41%
2020/10/20	87	20.31	61	20.14	19.85	26	4,334	0.60%
2020/10/19	6	18.18	4	18.50	19.05	2	4,077	0.05%
2020/10/16	0	0.00	2	17.65	17.35	-2	4,197	-0.05%
2020/10/14	8	17.80	8	17.45	17.65	0	4,353	0.00%
2020/10/07	20	17.83	26	17.86	17.50	-6	5,256	-0.11%
2020/10/06	6	17.33	0	0.00	17.30	6	5,375	0.11%
2020/10/05	0	0.00	15	16.60	16.65	-15	5,479	-0.27%
2020/09/30	19	16.24	4	16.53	16.45	15	5,467	0.27%
2020/09/29	1	16.70	0	0.00	15.55	1	5,449	0.02%
2020/09/28	1	17.05	0	0.00	17.05	1	5,473	0.02%
2020/09/07	0	0.00	497	10.17	10.05	-497	5,180	-9.59%	大賣/鉅額交易
2020/09/04	0	0.00	13	10.10	10.25	-13	5,126	-0.25%
2020/08/31	0	0.00	2	10.20	10.05	-2	5,140	-0.04%
2020/08/27	2	10.50	0	0.00	10.25	2	5,453	0.04%
2020/08/26	13	11.15	0	0.00	10.60	13	5,289	0.25%
2020/08/25	497	11.30	0	0.00	11.30	497	4,870	10.20%	大買/鉅額交易
2020/08/21	0	0.00	0.2	9.40	9.38	-0.2	4,749	0.00%
2020/08/19	0	0.00	30	9.87	9.94	-30	4,687	-0.64%
2020/08/17	0	0.00	5	9.90	9.94	-5	4,654	-0.11%
2020/08/13	0	0.00	6	9.90	9.86	-6	4,635	-0.13%
2020/08/12	0	0.00	2	10.10	10.10	-2	4,617	-0.04%
2020/08/11	2	10.35	0	0.00	10.40	2	4,521	0.04%
2020/08/04	0	0.00	2	9.85	9.77	-2	4,363	-0.05%
2020/07/29	7	9.80	0	0.00	9.82	7	4,343	0.16%
2020/07/28	0	0.00	1	9.70	9.51	-1	4,339	-0.02%
2020/07/27	0	0.00	3	10.55	10.10	-3	4,318	-0.07%
2020/07/24	2	10.65	20	10.65	10.45	-18	4,274	-0.42%
2020/07/23	20	11.10	6	10.99	11.05	14	4,198	0.33%
2020/07/22	0	0.00	7	10.81	11.00	-7	4,048	-0.17%
2020/07/21	5	10.30	3	10.65	10.60	2	3,991	0.05%
2020/07/16	0	0.00	23	10.37	10.35	-23	3,912	-0.59%
2020/07/15	19	10.22	48	10.56	10.25	-29	3,905	-0.74%
2020/07/14	50	10.65	34	10.79	10.60	16	3,919	0.41%
2020/07/13	44	10.46	30	11.68	11.45	14	3,884	0.36%
2020/07/10	1	10.65	1	10.70	10.65	0	3,708	0.00%
2020/07/09	31	11.80	0	0.00	11.80	31	3,645	0.85%
2020/07/08	11	13.73	11	13.15	13.10	0	3,509	0.00%
2020/07/03	2	9.85	12	10.21	10.40	-10	2,902	-0.34%
2020/07/02	14	9.34	0	0.00	9.47	14	2,592	0.54%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/17	7	7.93	0	0.00	7.89	7	2,033	0.34%
2020/06/16	30	7.94	0	0.00	7.99	30	2,014	1.49%
2020/06/10	0	0.00	0.6	7.87	7.90	-0.6	1,823	-0.03%
2020/06/09	0	0.00	1	8.19	8.20	-1	1,772	-0.06%
2020/06/08	0	0.00	1	8.09	8.37	-1	1,724	-0.06%
2020/06/05	1	7.90	0	0.00	8.04	1	1,673	0.06%
2020/06/04	0	0.00	5	8.07	8.19	-5	1,633	-0.31%
2020/06/03	6	8.25	0	0.00	8.25	6	1,531	0.39%
2020/03/19	0	0.00	20	4.14	4.14	-20	1,454	-1.38%
2020/03/18	0	0.00	74	4.66	4.59	-74	1,444	-5.12%
2020/03/17	34	4.74	0	0.00	4.64	34	1,449	2.35%
2020/03/16	0	0.00	10	5.10	5.01	-10	1,467	-0.68%
2020/03/13	10	5.03	0	0.00	5.08	10	1,502	0.67%
2020/03/12	20	5.76	0	0.00	5.55	20	1,487	1.34%
2020/03/11	0	0.00	5	6.20	6.00	-5	1,485	-0.34%
2020/03/10	5	5.48	15	6.24	6.25	-10	1,484	-0.67%
2020/03/09	5	5.75	0	0.00	5.74	5	1,484	0.34%
2020/03/06	30	6.42	0	0.00	6.35	30	1,459	2.06%
2020/03/05	20	6.61	0	0.00	6.57	20	1,445	1.38%
2019/12/30	0	0.00	8	10.97	10.90	-8	1,141	-0.70%
2019/12/27	8	10.63	0	0.00	10.60	8	1,087	0.74%
2019/12/26	0	0.00	2	10.30	10.30	-2	1,070	-0.19%
2019/12/25	0	0.00	2	10.65	10.55	-2	1,041	-0.19%
2019/12/23	0	0.00	36	10.95	10.70	-36	1,024	-3.51%
2019/12/20	0	0.00	94	10.98	10.85	-94	992	-9.47%
2019/12/19	132	10.62	0	0.00	10.65	132	869	15.19%	大買/鉅額交易
2019/12/18	0	0.00	50	10.18	10.45	-50	815	-6.13%
2019/12/17	50	10.50	0	0.00	10.40	50	782	6.39%
2019/10/24	4	9.95	0	0.00	9.93	4	565	0.71%
2019/08/05	0	0.00	3	10.75	10.70	-3	1,300	-0.23%
2019/07/22	0	0.00	5	11.35	11.20	-5	1,125	-0.44%
2019/07/19	5	11.45	0	0.00	11.35	5	1,120	0.45%
2019/07/12	0	0.00	10	11.30	11.30	-10	1,064	-0.94%
2019/06/12	0	0.00	1	10.80	10.90	-1	1,067	-0.09%
2019/06/03	0.2	11.75	0	0.00	11.85	0.2	996	0.02%
2019/05/31	0	0.00	3	11.45	11.45	-3	921	-0.33%
2019/05/28	0	0.00	1	10.65	10.60	-1	896	-0.11%
2019/05/22	1	11.00	0	0.00	11.00	1	908	0.11%
2019/04/29	1	9.82	0	0.00	9.80	1	785	0.13%
2019/04/02	1	10.15	0	0.00	10.20	1	658	0.15%
2019/03/27	3	10.20	0	0.00	10.20	3	688	0.44%
2019/02/15	0	0.00	2	9.83	9.69	-2	516	-0.39%
2019/01/28	2	9.25	0	0.00	9.28	2	484	0.41%
2019/01/08	0	0.00	10	9.47	9.52	-10	550	-1.82%
2018/11/28	0	9.30	0	0.00	9.35	0	485	0.00%
2018/10/15	0	0.00	1.2	9.81	9.85	-1.2	807	-0.15%
2018/09/18	0	0.00	21	11.25	11.30	-21	1,078	-1.95%
2018/08/08	1	13.90	1	13.75	13.60	0	2,603	0.00%
2018/08/06	1	14.00	0	0.00	13.85	1	2,600	0.04%
2018/07/31	0	0.00	2	13.43	13.25	-2	2,561	-0.08%
2018/07/25	0	0.00	1	13.70	13.95	-1	2,543	-0.04%
2018/07/18	1	13.90	5	14.10	14.05	-4	2,508	-0.16%
2018/07/06	1	12.15	0	0.00	12.30	1	2,349	0.04%
2018/06/19	1	14.60	0	0.00	14.30	1	2,312	0.04%
2018/06/06	0	0.00	0.6	15.00	15.10	-0.6	2,157	-0.03%
2018/05/30	0	0.00	225	15.09	15.35	-225	1,847	-12.18%	大賣/鉅額交易
2018/05/29	228	15.66	223	15.64	15.70	5	1,679	0.30%	大買/大賣/
2018/05/28	201	14.20	0	0.00	14.30	201	1,306	15.39%	大買/鉅額交易
2018/05/25	2	13.20	0	0.00	13.05	2	1,166	0.17%
2018/03/27	1	12.30	0	0.00	12.35	1	2,841	0.04%
2018/03/20	0	0.00	2	12.90	12.95	-2	2,832	-0.07%
2018/03/16	1	12.95	0	0.00	12.90	1	2,854	0.04%
2018/03/15	3	13.07	0	0.00	13.10	3	2,871	0.10%
2018/02/23	0	0.00	1	13.85	13.75	-1	3,459	-0.03%
2018/02/06	4	13.98	0	0.00	13.60	4	3,657	0.11%
2018/01/30	0	0.00	7	15.73	15.70	-7	3,919	-0.18%
2018/01/29	0	0.00	2	15.88	16.15	-2	3,953	-0.05%
2018/01/24	0	0.00	2	15.53	15.45	-2	4,103	-0.05%
2018/01/23	1	16.20	0	0.00	15.85	1	4,214	0.02%
2018/01/22	4	15.65	0	0.00	15.90	4	4,257	0.09%
2018/01/16	0	0.00	3	15.98	15.95	-3	4,929	-0.06%
2018/01/15	1	15.45	0	0.00	15.40	1	4,882	0.02%
2018/01/12	0	0.00	0	15.25	15.35	0	4,914	0.00%
2018/01/09	0	0.00	1	15.50	15.35	-1	5,136	-0.02%
2018/01/08	6	16.15	130	15.69	15.50	-124	5,334	-2.32%	大賣/鉅額交易
2018/01/05	24	16.33	135	16.23	16.10	-111	5,345	-2.08%	大賣/鉅額交易
2018/01/04	265	16.15	7	16.59	16.80	258	5,258	4.91%	大買/鉅額交易
2018/01/02	0	0.00	190	15.56	15.45	-190	5,017	-3.79%	大賣/鉅額交易