• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.41%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
青雲 (5386)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13587.6000.0087.2053,0150.17%
2024/12/12289.7000.0088.6023,0250.07%
2024/12/1000.00188.3088.00-13,028-0.03%
2024/12/0900.00190.7089.50-13,035-0.03%
2024/12/0600.001192.1192.50-113,033-0.36%
2024/12/05492.90392.2091.4013,0010.03%
2024/12/04490.95291.1090.8022,9840.07%
2024/12/03690.0000.0091.0062,9940.20%
2024/11/2900.00288.2088.20-23,017-0.07%
2024/11/28187.0000.0086.4013,2350.03%
2024/11/27587.02387.5086.4023,3380.06%
2024/11/266587.2400.0086.60653,6071.80%
2024/11/259188.4500.0087.80913,7072.45%
2024/11/2211489.42189.9089.501133,7093.05% 大買/鉅額交易
2024/11/21190.20190.6089.1003,7330.00%
2024/11/18186.50187.2086.4003,7620.00%
2024/11/14189.50187.7086.6003,7790.00%
2024/11/13288.3000.0088.3023,8070.05%
2024/11/12892.70592.7091.0033,8620.08%
2024/11/11393.57391.9093.3003,8220.00%
2024/11/08891.39591.9290.4033,7590.08%
2024/11/072895.704897.7894.50-203,762-0.53%
2024/11/061594.342998.1595.20-143,547-0.39%
2024/11/04394.80690.7790.20-33,448-0.09%
2024/11/016101.756102.25100.0003,3780.00%
2024/10/3043104.0885104.79104.50-423,334-1.26%
2024/10/299103.3938103.79100.50-293,160-0.92%
2024/10/2843103.59177.4105.8399.70-134.42,997-4.48% 大賣/鉅額交易
2024/10/2533102.8040103.05107.50-72,792-0.25%
2024/10/24397.90398.4397.9002,6460.00%
2024/10/2336101.2834100.29100.5022,5990.08%
2024/10/222097.643498.8899.70-142,477-0.57%
2024/10/21191.901092.3091.90-92,386-0.38%
2024/10/1841.688.6100.0087.5041.62,3731.75%
2024/10/174.189.8900.0090.104.12,3810.17%
2024/10/16887.9500.0088.5082,4260.33%
2024/10/150.390.5000.0088.300.32,4480.01%
2024/10/140.590.6400.0092.400.52,4540.02%
2024/10/115090.98891.6089.50422,4121.74%
2024/10/0942.1100.7369.2102.1193.40-27.12,380-1.14%
2024/10/0800.000.599.8099.80-0.52,221-0.02%
2024/10/073.392.101890.1990.80-14.72,192-0.67%
2024/10/01186.6000.0086.3012,1480.05%
2024/09/3012.186.0200.0086.9012.12,1560.56%
2024/09/27188.6000.0086.0012,1600.05%
2024/09/25487.4500.0086.9042,1360.19%
2024/09/248.187.7700.0088.008.12,1300.38%
2024/09/201090.8000.0090.80102,1020.48%
2024/09/19793.46792.6795.0002,0640.00%
2024/09/18194.40194.9090.2002,0180.00%
2024/09/16490.80490.1389.2001,9690.00%
2024/09/13492.30392.9091.0011,9490.05%
2024/09/1215.188.2300.0088.6015.11,9380.78%
2024/09/111883.38283.9085.00161,9360.83%
2024/09/102586.6000.0085.20251,9291.30%
2024/09/09290.7500.0092.0021,9210.10%
2024/09/06589.40890.5390.00-31,916-0.16%
2024/09/053189.55991.8486.00221,9071.15%
2024/09/044391.86994.3989.50341,9031.79%
2024/09/031100.0000.0099.4011,8910.05%
2024/09/023103.672101.00100.5011,9020.05%
2024/08/3033108.2188109.89104.00-551,917-2.87%
2024/08/2912105.2518.5105.11111.50-6.51,714-0.38%
2024/08/28109100.7611399.66101.50-41,629-0.25% 大買/大賣/
2024/08/271998.754398.82100.00-241,374-1.75%
2024/08/2600.008391.0091.00-831,340-6.19%
2024/08/23180.0010879.7382.80-1071,332-8.03% 大賣/鉅額交易
2024/08/2216276.84175.3075.301611,31312.26% 大買/鉅額交易
2024/08/21185.8011184.4184.10-1101,286-8.55% 大賣/鉅額交易
2024/08/20681.92382.5081.5031,2480.24%
2024/08/1900.001884.3782.80-181,242-1.45%
2024/08/16283.8033.683.3784.00-31.61,235-2.56%
2024/08/1500.007583.4783.20-751,231-6.09%
2024/08/14185.004983.4281.70-481,183-4.06%
2024/08/13177.1000.0078.4011,1010.09%
2024/08/12875.00375.0075.0051,0990.45%
2024/08/09280.00381.2076.90-11,081-0.09%
2024/08/08374.70177.0077.7021,0290.19%
2024/08/07777.20977.3777.70-2994-0.20%
2024/08/061973.601475.0173.3059210.54%
2024/08/052862.293068.9068.90-2867-0.23%
2024/07/23271.45571.1071.40-3982-0.31%
2024/07/22174.50174.9070.5009840.00%
2024/07/180.373.6000.0073.700.39610.03%
2024/07/176.375.96275.3076.804.39490.45%
2024/07/16274.00175.4072.8019070.11%
2024/07/152272.762474.2371.50-2888-0.23%
2024/07/04375.5000.0074.0031,0450.29%
2024/07/0312175.7900.0077.201211,05611.45% 大買/鉅額交易
2024/07/02674.50174.9074.7051,0690.47%
2024/07/011174.2800.0073.90111,1420.96%
2024/06/253171.9400.0072.70311,4442.15%
2024/06/248172.1100.0072.70811,4545.57%
2024/06/215172.4900.0072.10511,4773.45%
2024/06/204170.9200.0070.90411,4772.77%
2024/06/19170.5000.0070.4011,4890.07%
2024/06/181070.7000.0070.30101,5020.67%
2024/06/171571.1500.0071.00151,5150.99%
2024/06/141071.0400.0071.50101,5270.65%
2024/06/131070.5500.0070.80101,5510.64%
2024/06/0700.00473.7072.60-42,029-0.20%
2024/06/061074.30177.3074.1092,1040.43%
2024/06/05976.561176.3876.30-22,354-0.08%
2024/05/3100.00474.0072.00-42,484-0.16%
2024/05/30975.39574.4874.3042,5340.16%
2024/05/22171.90170.3070.4002,5460.00%
2024/05/212071.28571.5870.50152,5360.59%
2024/05/161070.5500.0068.00102,5030.40%
2024/05/102568.7800.0068.10252,5091.00%
2024/05/08171.30170.1069.4002,4980.00%
2024/05/03268.55268.2568.5002,3720.00%
2024/04/2500.00170.2070.20-12,348-0.04%
2024/04/2400.00171.8071.40-12,343-0.04%
2024/04/23170.8000.0069.9012,3360.04%
2024/04/1900.00070.9070.2002,3180.00%
2024/04/17171.8000.0071.7012,3050.04%
2024/04/16170.40270.4069.60-12,281-0.04%
2024/04/15270.90171.4070.1012,2640.04%
2024/04/12173.50174.7074.3002,2400.00%
2024/04/11274.55175.9073.2012,2220.04%
2024/04/09783.83983.7682.00-22,121-0.09%
2024/04/08584.24383.3082.4022,1000.10%
2024/04/03786.39785.1685.2002,0720.00%
2024/04/02894.72695.9790.6021,9990.10%
2024/04/0100.00388.4092.00-31,887-0.16%
2024/03/291187.931387.2883.90-21,798-0.11%
2024/03/28584.26187.2085.8041,6940.24%
2024/03/27685.62486.1586.6021,6880.12%
2024/03/26786.21686.7089.8011,6840.06%
2024/03/25182.20183.0082.8001,6560.00%
2024/03/22482.38484.5385.0001,6490.00%
2024/03/21983.47883.9683.1011,6380.06%
2024/03/20983.43884.0083.0011,6260.06%
2024/03/19584.341585.1186.20-101,627-0.61%
2024/03/181786.46884.0988.5091,6960.53%
2024/03/15785.16686.2380.8011,6790.06%
2024/03/147087.747188.6587.70-11,667-0.06%
2024/03/131586.261584.5886.7001,3650.00%
2024/03/121577.683376.1178.90-181,367-1.32%
2024/03/114171.562471.0071.80171,4411.18%
2024/03/081868.7719.167.6769.90-1.11,301-0.08%
2024/03/07463.605.263.4563.60-1.21,194-0.10%
2024/03/051659.4616.260.7658.80-0.21,114-0.01%
2024/03/046.158.33658.7257.900.11,0630.01%
2024/03/012358.6421.258.8857.901.81,0450.17%
2024/02/2900.001.157.4057.40-1.1960-0.11%
2024/02/27154.0000.0052.2019460.11%
2024/02/2300.00152.5051.60-1953-0.10%
2024/02/1600.00254.0054.50-21,106-0.18%
2024/02/15453.9500.0053.9041,1140.36%
2024/01/1200.00253.5052.40-21,587-0.13%
2024/01/11254.2500.0054.1021,5840.13%
2023/12/2100.00956.9056.90-91,584-0.57%
2023/12/18155.0000.0055.0011,5750.06%
2023/12/13758.23858.6157.00-11,576-0.06%
2023/12/12656.32456.1056.5021,4940.13%
2023/12/11457.3500.0057.3041,4850.27%
2023/12/08259.6500.0058.5021,4610.14%
2023/12/07964.411062.7760.80-11,428-0.07%
2023/12/062263.922863.0464.60-61,304-0.46%
2023/12/058.259.582.659.8558.805.61,1530.48%
2023/12/04156.9000.0055.1011,0140.10%
2023/12/01154.50154.8054.5009940.00%
2023/11/3000.00255.0054.80-2992-0.20%
2023/11/29254.55254.1554.0009870.00%
2023/11/280.152.1000.0052.700.19850.01%
2023/11/270.152.3000.0051.700.19890.01%
2023/11/24253.3000.0053.3029970.20%
2023/11/22154.4000.0054.7019910.10%
2023/11/21156.0000.0054.6019850.10%
2023/11/1600.00156.8054.50-1940-0.11%
2023/11/1514.356.341355.7654.201.38940.15%
2023/11/13256.255.257.1157.60-3.2824-0.39%
2023/11/10955.03555.2654.7047860.51%
2023/11/09655.725.156.4857.400.97150.12%
2023/11/08151.8000.0052.2015820.17%
2023/11/070.151.20352.0052.00-2.9584-0.50%
2023/11/06050.0000.0050.7005760.00%
2023/11/020.151.2000.0051.300.16000.01%
2023/11/0100.00250.7050.70-2603-0.33%
2023/10/317352.127351.7350.5006190.00%
2023/10/27552.2000.0051.0056300.79%
2023/10/264953.135352.8653.00-4662-0.60%
2023/10/244551.314151.2650.5047630.52%
2023/10/11151.90152.2050.5001,1880.00%
2023/09/1900.000.152.3051.50-0.11,282-0.01%
2023/09/181153.651153.4352.1001,2930.00%
2023/08/30151.90152.8050.5001,8250.00%
2023/08/2800.000.149.6448.60-0.11,895-0.01%
2023/08/02359.70361.0060.0001,9010.00%
2023/08/01362.00364.1062.5001,8780.00%
2023/07/3100.00264.7063.70-21,847-0.11%
2023/07/281569.591368.1969.0021,8010.11%
2023/07/27166.90169.1067.5001,6900.00%
2023/07/26866.251063.2568.10-21,608-0.12%
2023/07/251062.701061.8562.9001,4810.00%
2023/07/20458.48659.8355.40-21,359-0.15%
2023/07/19363.6300.0063.7031,2730.24%
2023/07/17660.23760.4060.50-11,163-0.09%
2023/07/0400.00159.3058.30-11,057-0.09%
2023/07/03159.0000.0057.5011,0390.10%
2023/06/21260.6000.0060.5029900.20%
2023/06/19362.13362.0361.2009620.00%
2023/06/16163.00163.4063.6009450.00%
2023/06/15261.65261.8059.7008790.00%
2023/06/14358.93358.8358.9008360.00%
2023/06/131062.471062.9359.8008060.00%
2023/06/123759.503759.7260.0007420.00%
2023/06/09156.501.558.0058.00-0.5609-0.08%
2023/06/080.452.7000.0052.800.45710.07%
2023/06/071053.301053.5953.3005570.00%
2023/06/061153.121153.7553.5005180.00%
2023/06/051152.161252.4852.00-1459-0.22%
2023/06/02450.73651.9553.20-2397-0.50%
2023/06/01448.43348.6248.4013350.30%
2023/05/311948.141847.4749.0013130.32%
2023/05/3000.002.146.4546.45-2.1204-1.04%
2023/05/29641.58542.0542.2511810.55%
2023/04/19241.20341.5241.00-1289-0.35%
2023/04/14142.5000.0041.4513030.33%
2023/04/0600.00041.2040.3503310.00%
2023/03/3100.00139.7039.70-1329-0.30%
2023/03/2800.00239.5038.75-2348-0.57%
2023/03/21038.1500.0037.6005790.00%
2023/03/20036.9000.0036.5505720.00%
2023/03/14936.78936.6936.3505900.00%
2023/02/16339.25339.5336.6006540.00%
2023/02/1400.00136.6036.60-1643-0.16%
2023/02/01237.9000.0037.2527920.25%
2023/01/31537.75537.2037.7508900.00%
2023/01/30337.53237.6837.6019110.11%
2023/01/16136.70136.8536.7008900.00%
2023/01/13537.48536.6935.6508800.00%
2023/01/042435.962336.3536.4518700.11%
2023/01/03637.72637.8436.4008610.00%
2022/12/20138.35135.6535.5508010.00%
2022/12/1600.0030.237.8937.20-30.2772-3.91%
2022/12/155340.212339.8739.20307394.05%
2022/12/1400.00138.3038.30-1563-0.18%
2022/12/06136.85137.0036.3505140.00%
2022/12/05236.70136.5536.2515050.20%
2022/11/281035.701034.6135.7004750.00%
2022/11/25135.55135.3534.6004700.00%
2022/11/09134.45134.6533.8003920.00%
2022/11/08137.45137.9034.5503820.00%
2022/11/0700.00035.9035.900332-0.01%
2022/11/02033.2000.0032.6503110.01%
2022/10/28434.56434.1434.2502710.00%
2022/10/27735.49735.1634.6502350.00%
2022/10/2600.00133.1533.15-1135-0.74%
2022/10/204532.104532.4332.0501160.00%
2022/08/260.337.7500.0037.600.31270.20%
2022/08/240.237.4000.0037.450.21270.16%
2022/08/230.236.8500.0037.500.21260.13%
2022/08/18537.40537.2137.3501260.00%
2022/08/0100.00137.5537.50-1111-0.89%
2022/07/28138.5000.0036.301921.08%
2022/07/1200.00233.3032.15-258-3.41%
2022/06/2000.001035.0035.00-1074-13.43%
2022/06/13040.4000.0039.700740.00%
2022/05/3000.00339.7239.80-386-3.46%
2022/03/01346.67347.1746.1005860.00%
2022/02/2200.00643.5043.65-6587-1.02%
2022/02/091146.951147.0546.5007480.00%
2022/01/2100.00445.7545.45-4773-0.52%
2022/01/07447.8800.0048.0041,0630.38%
2022/01/04150.30150.7049.7501,0700.00%
2021/12/30250.1000.0050.0021,0910.18%
2021/12/28451.7500.0051.8041,0790.37%
2021/12/24155.60156.2053.6001,0510.00%
2021/12/233557.554757.0558.40-121,006-1.19%
2021/12/221252.25652.9553.9068750.69%
2021/12/20148.3000.0048.7018030.12%
2021/12/14147.35247.7048.00-1786-0.13%
2021/12/13149.20149.6549.0007820.00%
2021/12/10149.7000.0048.0017710.13%
2021/11/26149.7500.0047.5517280.14%
2021/11/25550.42549.9749.7007180.00%
2021/11/1500.00249.7549.15-2687-0.29%
2021/11/1200.00149.7049.70-1683-0.15%
2021/11/10651.75752.1050.40-1663-0.15%
2021/11/092853.322953.3652.10-1641-0.16%
2021/11/081250.05650.8051.0065901.02%
2021/11/05647.40648.0748.1005440.00%
2021/11/0200.00145.0044.10-1526-0.19%
2021/11/01146.8500.0046.7015190.19%
2021/10/28145.15245.0045.10-1508-0.20%
2021/10/26349.77150.3045.1025000.40%
2021/10/25249.78750.1249.90-5466-1.07%
2021/10/22751.43551.1251.5024730.42%
2021/10/21351.33252.2053.4015020.20%
2021/10/20149.1500.0048.6014260.23%
2021/10/191547.781448.4346.9514080.24%
2021/10/18345.00445.9146.50-1361-0.28%
2021/10/14342.12143.2042.0023200.62%
2021/10/12243.2000.0041.4023100.64%
2021/10/08142.40143.2041.1502990.00%
2021/10/07140.50140.9040.9002800.00%
2021/09/29138.65138.6538.6502780.00%
2021/09/2700.00240.1040.00-2290-0.69%
2021/09/06147.2000.0044.6513450.29%
2021/08/1800.00141.1043.90-1407-0.25%
2021/08/09149.6000.0047.1514550.22%
2021/08/0400.00146.7546.70-1473-0.21%
2021/08/02147.10146.5047.1505050.00%
2021/07/30146.80146.9046.5005090.00%
2021/07/29247.43146.8547.4515180.19%
2021/07/28148.35145.9046.9505290.00%
2021/07/27252.3000.0050.5025230.38%
2021/07/1400.00145.6045.85-1637-0.16%
2021/07/13148.0000.0047.2516640.15%
2021/06/3000.00149.5549.30-11,095-0.09%
2021/06/10254.5000.0052.7021,5230.13%
2021/06/08154.40153.7052.1001,6240.00%
2021/06/02553.80557.0053.8001,8070.00%
2021/05/1700.00244.4542.50-22,420-0.08%
2021/05/0700.00160.5060.50-12,658-0.04%
2021/05/06160.2000.0056.7012,6610.04%
2021/04/2900.00163.8063.80-12,811-0.04%
2021/04/26466.40466.6065.6002,8810.00%
2021/04/23167.9000.0066.3012,8750.03%
2021/04/22166.10165.9062.2002,9130.00%
2021/04/1600.00174.1074.00-13,095-0.03%
2021/04/15173.5000.0073.5013,2040.03%
2021/04/14875.35875.3873.9003,3250.00%
2021/04/1300.00173.5073.50-13,341-0.03%
2021/04/09174.60275.9074.00-13,291-0.03%
2021/04/081277.881078.3275.2023,2730.06%
2021/04/07685.02584.8683.3013,2000.03%
2021/04/06784.34985.7182.50-23,132-0.06%
2021/04/011083.90484.3880.0063,0490.20%
2021/03/2500.00169.6070.00-13,088-0.03%
2021/03/241169.451170.1769.0003,1570.00%
2021/03/23169.8000.0069.0013,1710.03%
2021/03/193973.084073.5372.50-13,653-0.03%
2021/03/18371.97372.7771.6003,6630.00%
2021/03/17171.00172.8071.0003,8250.00%
2021/03/16272.30172.4071.8014,0970.02%
2021/03/15275.25476.0075.00-24,077-0.05%
2021/03/12173.80576.0073.80-44,040-0.10%
2021/03/111274.81574.9073.8074,0040.17%
2021/03/102973.462875.3072.6013,9590.03%
2021/03/09373.47472.3873.00-13,900-0.03%
2021/03/081072.261072.2270.6003,8650.00%
2021/03/05571.06472.3070.6013,8410.03%
2021/03/042174.422176.4972.6003,8020.00%
2021/03/03170.80171.8071.5003,6670.00%
2021/03/025872.065973.9472.00-13,663-0.03%
2021/02/261870.851869.9573.0003,6780.00%
2021/02/252975.362873.9571.0013,7130.03%
2021/02/24473.60274.0072.5023,6680.05%
2021/02/23174.70378.3374.00-23,914-0.05%
2021/02/19272.75372.8073.10-13,874-0.03%
2021/02/0500.00155.0055.00-13,867-0.03%
2021/02/04755.67756.7055.5003,8510.00%
2021/02/031758.332558.7955.10-83,833-0.21%
2021/02/021653.731453.7456.0023,8090.05%
2021/02/01958.94159.9056.3083,7550.21%
2021/01/29160.70260.8562.50-13,723-0.03%
2021/01/28156.80156.6056.9003,6510.00%
2021/01/27359.10359.2059.1003,6390.00%
2021/01/264558.699561.0659.40-503,620-1.38%
2021/01/256460.791560.5560.90493,5561.38%
2021/01/22355.07355.2755.4003,5020.00%
2021/01/212061.902059.5059.5003,4410.00%
2021/01/20961.56861.5560.1013,4110.03%
2021/01/19468.38469.2566.7003,3700.00%
2021/01/18167.5000.0067.5013,3430.03%
2021/01/153374.7833.175.4173.80-0.13,3020.00%
2021/01/14471.38472.1573.7003,2340.00%
2021/01/13869.49666.5567.0023,1710.06%
2021/01/11578.40577.1875.5003,0320.00%
2021/01/088184.828183.7178.8002,9710.00%
2021/01/071072.821074.6778.9002,8350.00%
2021/01/06778.26777.6974.0002,6950.00%
2020/12/2500.000.278.5079.70-0.22,554-0.01%
2020/12/2300.00380.6082.90-32,538-0.12%
2020/12/22378.9000.0077.3032,5300.12%
2020/12/219488.488490.1485.10102,5020.40%
2020/12/18385.072.985.7586.100.12,2490.01%
2020/12/1700.00178.3078.30-12,167-0.05%
2020/12/1612071.1012172.0071.20-12,136-0.05% 大買/大賣/
2020/12/155066.444965.7668.9011,8590.05%
2020/12/14162.00362.2362.70-21,610-0.12%
2020/12/11760.16861.5857.00-11,546-0.06%
2020/12/10263.00263.1063.2001,3570.00%
2020/12/09557.501158.6457.50-61,065-0.56%
2020/12/0300.00152.6051.30-1983-0.10%
2020/11/262554.77154.1053.20249582.50%
2020/11/252054.894956.6355.00-29938-3.09%
2020/11/241254.061054.1355.0028720.23%
2020/11/2300.00253.4554.90-2798-0.25%
2020/11/207546.476447.0049.95117561.45%
2020/11/19445.26345.4545.4514060.25%
2020/11/1800.00141.3541.35-1353-0.28%
2020/11/161633.281533.5734.2013050.33%
2020/11/13129.20129.2031.1002870.00%
2020/11/1100.00129.5029.20-1263-0.38%
2020/11/10430.43329.8330.0012560.39%
2020/11/091331.601331.6330.6002350.00%
2020/11/0200.00127.3027.00-1175-0.57%
2020/10/30127.85128.3027.1001770.00%
2020/10/28128.30128.8028.0001920.00%
2020/10/22128.5500.0028.5012840.35%
2020/08/0600.00530.7030.00-5283-1.76%
2020/08/05530.1000.0030.0052821.77%
2020/07/30132.80133.0031.6002870.00%
2020/07/293132.703132.3732.4002740.00%
2020/07/2800.00130.5530.55-1243-0.41%
2020/07/27127.9500.0027.8012210.45%
2020/06/0200.00130.5029.60-1254-0.39%
2020/05/08132.35132.5031.2502560.00%
2020/04/1000.00128.4028.20-1212-0.47%
2020/04/09127.4500.0027.2012050.49%
2020/04/0800.00124.7026.25-1201-0.50%
2020/03/3100.00122.8522.60-1195-0.51%
2020/03/06131.4000.0031.0011670.60%
2020/02/121632.161632.9832.4001390.00%
2020/02/1000.00131.0031.00-1104-0.96%
2020/01/2000.00131.2031.25-1161-0.62%
2020/01/02131.5000.0031.4511490.67%
2019/11/2000.00232.1031.65-2156-1.28%
2019/11/1900.000.629.8531.85-0.6158-0.38%
2019/11/1400.00132.2032.10-1156-0.64%
2019/10/29235.90235.8334.3001590.00%
2019/10/281134.701033.7034.7011260.79%
2019/10/1800.00131.8031.85-1109-0.91%
2019/10/15131.60132.2031.6501230.00%
2019/10/14131.50133.5532.1001250.00%
2019/10/09133.3000.0033.3511260.79%
2019/10/0800.00133.9033.55-1132-0.76%
2019/10/07233.53133.6533.6511430.70%
2019/08/2600.001.333.6133.30-1.3373-0.35%
2019/08/2300.008.633.0333.10-8.6376-2.28%
2019/08/22133.2500.0033.4014180.24%
2019/08/21133.85134.1534.1004360.00%
2019/08/20434.2400.0034.1544380.91%
2019/08/12134.8000.0034.8014400.23%
2019/08/0600.00135.5035.20-1462-0.22%
2019/08/05134.7000.0034.7014660.21%
2019/08/01235.80335.3335.30-1460-0.22%
2019/07/31134.9000.0035.0014560.22%
2019/07/3000.002235.2335.00-22455-4.83%
2019/07/2500.00135.7535.95-1455-0.22%
2019/07/24135.2500.0035.2014530.22%
2019/07/19336.5000.0036.0534500.67%
2019/07/1800.00535.5835.60-5447-1.12%
2019/07/16440.7100.0040.4044380.91%
2019/07/12340.9700.0041.0034330.69%
2019/07/11142.2000.0041.3514280.23%
2019/07/101141.483242.0642.75-21418-5.02%
2019/07/08140.5000.0040.4513670.27%
2019/07/04240.0500.0039.1523670.54%
2019/06/27141.10141.3040.0004220.00%
2019/06/26140.90140.5040.5004060.00%
2019/06/24140.70141.0040.7503720.00%
2019/06/2100.00138.9038.45-1347-0.29%
2019/06/20138.5000.0038.2513340.30%
2019/05/3000.00138.8038.10-1350-0.29%
2019/05/29140.0000.0038.1013480.29%
2019/05/28538.01538.2438.9003090.00%
2019/05/16137.8500.0037.0513270.31%
2019/05/14138.0500.0038.1013520.28%
2019/04/2500.00340.3540.25-3330-0.91%
2019/04/23140.50141.2540.5503290.00%
2019/04/15140.70540.7040.70-4327-1.22%
2019/04/12640.72440.5840.6523270.61%
2019/04/1100.00141.2541.05-1325-0.31%
2019/04/10741.09440.8841.5533220.93%
2019/04/091443.2300.0042.70143134.47%
2019/04/08844.21844.5444.0003120.00%
2019/04/031143.66243.8843.0593052.94%
2019/04/02240.9500.0041.7523160.63%
2019/04/01341.0200.0040.7033380.89%
2019/03/29340.7700.0040.7533640.82%
2019/03/28441.3100.0040.6543781.06%
2019/03/2500.00140.7540.75-1384-0.26%
2019/03/22140.30141.3040.5003800.00%
2019/03/21140.8000.0040.8513770.26%
2019/03/2000.00141.4540.80-1371-0.27%
2019/03/19242.58242.9841.3503650.00%
2019/03/15140.1000.0040.2013370.30%
2019/03/1100.00141.3041.10-1336-0.30%
2019/03/0800.00139.7541.25-1337-0.30%
2019/03/07141.1500.0040.6013360.30%
2019/03/05143.00342.9042.10-2338-0.59%
2019/03/04140.6000.0040.6013280.30%
2019/02/27141.4000.0040.8013250.31%
2019/02/26143.20243.1042.50-1323-0.31%
2019/02/21145.1000.0044.6013230.31%
2019/02/20144.85145.1545.1503210.00%
2019/02/1800.00345.0045.95-3303-0.99%
2019/02/1500.00343.6042.05-3291-1.03%
2019/02/14245.8500.0045.0022880.69%
2019/01/18240.4000.0039.0522810.71%
2019/01/17140.40141.0038.8502770.00%
2019/01/16138.7500.0038.4012730.37%
2019/01/15138.1000.0038.1512730.37%
2018/12/28139.20139.1039.0002760.00%
2018/12/25244.70243.1540.1002530.00%
2018/12/24241.75241.9542.9502090.00%
2018/10/2200.00138.4038.70-1490-0.20%
2018/10/18139.6500.0039.7015240.19%
2018/10/1600.00142.4040.35-1545-0.18%
2018/10/11139.8000.0039.8016120.16%
2018/10/08144.15144.1044.7006420.00%
2018/10/01149.1000.0049.0016690.15%
2018/09/2800.00149.7049.00-1680-0.15%
2018/09/2700.001049.4048.05-10718-1.39%
2018/09/261049.00149.2048.5597171.25%
2018/09/21148.50150.4048.1007160.00%
2018/09/19149.2000.0048.6517240.14%
2018/09/07151.8000.0051.7017540.13%
2018/09/051158.29556.9056.9067350.82%
2018/09/0400.00157.0056.40-1715-0.14%
2018/08/3100.00157.2054.10-1699-0.14%
2018/08/30155.3000.0053.7016630.15%
2018/08/21151.00150.5051.3006820.00%
2018/08/1700.00151.9051.50-1686-0.15%
2018/08/16153.5000.0053.0016940.14%
2018/08/0900.00160.3059.60-1694-0.14%
2018/08/06352.00350.7052.0006660.00%
2018/08/01158.5000.0057.0017350.14%
2018/07/3100.00159.3058.50-1743-0.13%
2018/07/3000.00161.4057.30-1756-0.13%
2018/07/26158.902360.2857.90-22789-2.78%
2018/07/252156.6000.0056.60217812.69%
2018/07/20157.6000.0056.5018890.11%
2018/07/191260.981061.1960.6029450.21%
2018/07/18159.8000.0060.4011,0290.10%
2018/07/1700.00255.8557.30-21,016-0.20%
2018/07/13154.2000.0051.8011,1150.09%
2018/07/12151.8000.0052.0011,1440.09%
2018/07/05952.37952.4251.7001,2910.00%
2018/06/29348.10348.4047.7001,3470.00%
2018/06/25443.40445.0042.2001,3220.00%
2018/06/1400.00154.4054.30-11,346-0.07%
2018/06/07160.6000.0059.5011,3970.07%
2018/06/04160.1000.0059.4011,3820.07%
2018/05/31161.10261.3058.70-11,389-0.07%
2018/05/30159.5000.0059.8011,3860.07%
2018/05/22165.60165.5064.1001,4310.00%
2018/05/21165.20164.4064.5001,4230.00%
2018/05/1500.00165.1065.10-11,648-0.06%
2018/05/11167.00665.3364.40-51,796-0.28%
2018/05/1000.00168.9069.00-11,801-0.06%
2018/05/09373.40174.3070.3021,7810.11%
2018/05/08171.40170.5069.2001,7780.00%
2018/05/07172.60170.7070.7001,7840.00%
2018/05/042276.292274.8173.5001,7810.00%
2018/05/02172.30273.0572.40-11,712-0.06%
2018/04/30375.0700.0073.3031,6960.18%
2018/04/27376.5000.0077.0031,6640.18%
2018/04/26179.80171.8072.6001,6080.00%
2018/04/25175.70176.8077.9001,5570.00%
2018/04/19577.341377.7576.50-81,344-0.59%
2018/04/18875.4000.0075.4081,2390.65%
2018/04/171068.301168.0668.60-11,201-0.08%
2018/04/131768.981670.4269.0011,1500.09%
2018/04/12275.30275.3572.4001,1060.00%
2018/04/1100.001074.2074.50-101,067-0.94%
2018/04/0910102.1100.0091.40101,0160.98%
2018/03/1900.00169.8070.20-1828-0.12%
2018/03/1400.00286.4078.80-2789-0.25%
2018/03/0800.001120.00120.00-1750-0.13%
2018/03/071109.5000.00109.5017320.14%
2018/03/06297.00595.9699.70-3731-0.41%
2018/03/05388.8300.0090.7037120.42%
2018/03/02282.00979.2282.50-7705-0.99%
2018/02/2700.001078.6576.90-10678-1.47%
2018/02/091452.39749.5453.2075901.19%
2018/02/08651.1800.0048.4564931.22%
2018/02/07152.30154.1053.8004330.00%
2018/02/06347.90148.2049.2023490.57%
2018/02/05544.2200.0047.1552202.27%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章