能率 (5392)-統一-士林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	35.80	0	0.00	35.25	1	9,358	0.01%
2025/03/26	1	38.00	41	37.96	36.85	-40	10,190	-0.39%
2025/03/25	40.2	37.49	3	37.20	37.70	37.2	10,255	0.36%
2025/03/24	21	36.30	20	36.90	35.95	1	10,188	0.01%
2025/03/21	2	37.18	0	0.00	36.70	2	10,184	0.02%
2025/03/20	0	0.00	2	37.45	37.45	-2	10,188	-0.02%
2025/03/19	4	36.85	4	37.01	36.40	0	10,138	0.00%
2025/03/14	3	35.77	3	36.32	36.40	0	10,016	0.00%
2025/03/13	22	36.09	22	36.69	36.35	0	9,934	0.00%
2025/03/12	2	35.20	2	35.03	35.65	0	9,814	0.00%
2025/03/11	4	34.85	4	34.70	35.00	0	9,752	0.00%
2025/03/10	5	35.80	2	36.80	35.85	3	9,689	0.03%
2025/03/07	26	37.59	17	37.53	37.10	9	9,597	0.09%
2025/03/06	145	39.43	191	39.78	38.50	-46	9,397	-0.49%	大買/大賣/
2025/03/05	161	39.46	115	39.45	39.60	46	8,300	0.55%	大買/大賣/
2025/02/27	38	37.68	33	38.10	36.75	5	7,779	0.06%
2025/02/26	8	36.95	83	36.53	36.45	-75	7,475	-1.00%
2025/02/25	2	36.48	28	35.86	35.85	-26	7,362	-0.35%
2025/02/24	0	0.00	1	36.20	36.20	-1	7,268	-0.01%
2025/02/20	0	0.00	2	35.45	35.10	-2	7,196	-0.03%
2025/02/19	1	36.60	10	36.10	36.05	-9	7,161	-0.13%
2025/02/18	36	37.12	57	36.90	36.85	-21	7,047	-0.30%
2025/02/17	21	36.86	4	36.08	36.70	17	6,946	0.24%
2025/02/14	56	35.97	39	35.30	35.05	17	6,836	0.25%
2025/02/13	42	36.13	46	35.58	35.60	-4	6,791	-0.06%
2025/02/12	161	37.53	158	37.07	36.50	3	6,737	0.04%	大買/大賣/
2025/02/11	77	36.52	64	37.04	36.80	13	6,544	0.20%
2025/02/10	85	37.05	62	36.72	36.70	23	6,434	0.36%
2025/02/07	47	36.63	39	36.66	36.80	8	6,276	0.13%
2025/02/06	70	35.08	54	34.60	34.60	16	6,072	0.26%
2025/02/05	25	35.37	36	35.33	35.20	-11	5,944	-0.19%
2025/02/04	6	32.35	2	31.60	32.45	4	5,759	0.07%
2025/01/22	40	34.10	40	33.55	33.55	0	5,724	0.00%
2025/01/20	63	34.82	52	34.78	34.90	11	5,624	0.20%
2025/01/17	7	33.83	26	33.89	34.40	-19	5,262	-0.36%
2025/01/14	4	30.80	0	0.00	31.30	4	5,175	0.08%
2025/01/13	0	0.00	1	30.95	30.90	-1	5,260	-0.02%
2025/01/10	0	0.00	1	31.70	31.20	-1	5,356	-0.02%
2025/01/09	1	33.50	0	0.00	32.10	1	5,318	0.02%
2025/01/07	1	34.10	1	34.00	34.00	0	5,197	0.00%
2025/01/06	25	34.19	25	34.00	34.45	0	5,110	0.00%
2025/01/03	11	34.26	5	34.07	33.45	6	5,009	0.12%
2025/01/02	40	37.02	32	37.40	36.60	8	4,839	0.17%
2024/12/31	7	38.00	7	37.81	38.00	0	4,724	0.00%
2024/12/30	23	37.27	16	37.17	37.40	7	4,474	0.16%
2024/12/27	19	38.55	20	39.45	38.10	-1	4,305	-0.02%
2024/12/26	61	39.03	49	39.12	37.05	12	3,639	0.33%
2024/12/25	3	37.07	6.1	38.19	39.15	-3.1	2,970	-0.10%
2024/12/24	7	35.21	11	34.84	35.60	-4	2,711	-0.15%
2024/12/23	99	35.64	94	36.19	35.10	5	2,499	0.20%
2024/12/20	24	33.58	26	33.95	34.95	-2	1,820	-0.11%
2024/12/19	5	30.44	5	31.22	31.80	0	1,612	0.00%
2024/12/18	2	29.10	0	0.00	28.95	2	1,464	0.14%
2024/12/16	2	29.60	2	28.90	28.50	0	1,513	0.00%
2024/12/13	1	28.85	0	0.00	28.65	1	1,544	0.06%
2024/11/12	1	28.95	0	0.00	28.80	1	2,165	0.05%
2024/10/29	0	0.00	5	30.05	30.00	-5	2,573	-0.19%
2024/10/24	18	32.78	18	32.69	32.40	0	2,577	0.00%
2024/10/21	6	32.47	7	33.00	32.85	-1	2,528	-0.04%
2024/10/18	23	32.26	17	32.82	31.60	6	2,487	0.24%
2024/10/17	10	32.40	10	32.60	32.65	0	2,388	0.00%
2024/10/11	0	0.00	1	29.75	29.25	-1	2,351	-0.04%
2024/09/25	1	33.85	0	0.00	33.40	1	4,084	0.02%
2024/09/24	0	0.00	10	32.34	32.25	-10	4,143	-0.24%
2024/09/20	3	33.25	0	0.00	33.25	3	4,188	0.07%
2024/09/19	31	33.87	24	34.15	33.85	7	4,196	0.17%
2024/09/10	0	0.00	2	34.05	32.45	-2	4,257	-0.05%
2024/09/06	3	33.70	1	33.80	33.80	2	4,403	0.05%
2024/09/03	4	34.25	4	34.10	33.20	0	4,713	0.00%
2024/09/02	0	0.00	0.4	33.95	33.65	-0.4	4,985	-0.01%
2024/08/20	56	35.48	56	36.29	35.25	0	5,224	0.00%
2024/08/19	7	34.33	7	34.30	35.30	0	5,230	0.00%
2024/08/14	0	0.00	1	32.70	31.70	-1	7,075	-0.01%
2024/08/13	1	32.00	0	0.00	32.05	1	8,008	0.01%
2024/08/08	1	30.80	0	0.00	30.50	1	9,170	0.01%
2024/08/05	0	0.00	1	30.70	30.60	-1	9,437	-0.01%
2024/08/02	1	35.05	0	0.00	34.00	1	9,501	0.01%
2024/08/01	4	33.74	9	33.06	34.95	-5	9,462	-0.05%
2024/07/31	5	31.76	0	0.00	31.80	5	9,408	0.05%
2024/07/26	1	32.00	0	0.00	32.10	1	9,511	0.01%
2024/07/22	1	33.55	2	33.63	33.25	-1	9,597	-0.01%
2024/07/18	3	36.33	0	0.00	35.75	3	9,582	0.03%
2024/07/16	1	36.10	1	37.00	37.10	0	9,539	0.00%
2024/07/15	2	36.68	0	0.00	36.45	2	9,524	0.02%
2024/07/10	17	39.46	17	38.97	38.25	0	9,451	0.00%
2024/07/09	1	38.95	0	0.00	39.05	1	9,413	0.01%
2024/07/08	27	41.61	131	43.07	41.05	-104	9,378	-1.11%	大賣/鉅額交易
2024/07/05	308	42.02	264	41.71	42.60	44	9,092	0.48%	大買/大賣/
2024/07/04	91	40.05	31	39.56	40.05	60	8,581	0.70%
2024/07/03	12	37.31	11	37.21	37.15	1	8,175	0.01%
2024/07/02	1	35.50	0	0.00	35.50	1	8,068	0.01%
2024/07/01	25	37.55	25	37.20	36.00	0	8,043	0.00%
2024/06/27	1	34.70	0	0.00	34.15	1	7,860	0.01%
2024/06/25	0	0.00	5	34.25	34.40	-5	7,812	-0.06%
2024/06/20	0	0.00	5	35.50	36.35	-5	7,727	-0.06%
2024/06/19	25	35.64	28	35.92	35.40	-3	7,673	-0.04%
2024/06/18	26	36.60	27	36.71	36.65	-1	7,638	-0.01%
2024/06/17	32	35.85	30	35.85	35.80	2	7,559	0.03%
2024/06/14	27	35.91	24	36.40	35.75	3	7,523	0.04%
2024/06/13	31	36.88	28	36.54	36.30	3	7,456	0.04%
2024/06/12	20	33.78	28	34.32	36.40	-8	7,289	-0.11%
2024/06/11	24	37.36	21	37.84	35.45	3	7,074	0.04%
2024/06/07	31	39.28	30.1	39.95	39.35	1	6,962	0.01%
2024/06/06	57.1	41.82	50	42.32	41.25	7.1	6,851	0.10%
2024/06/05	6	41.47	5	41.30	42.45	1	6,543	0.02%
2024/06/04	8	39.00	9	38.99	38.75	-1	6,425	-0.02%
2024/06/03	1	40.55	0	0.00	40.00	1	6,400	0.02%
2024/05/30	4	39.10	5	39.32	38.60	-1	6,361	-0.02%
2024/05/29	10	39.74	11	39.71	39.55	-1	6,348	-0.02%
2024/05/28	9	39.05	9	39.18	38.95	0	6,302	0.00%
2024/05/27	9	40.22	9	40.50	39.60	0	6,260	0.00%
2024/05/24	29	38.65	29	38.94	39.60	0	6,212	0.00%
2024/05/23	21	39.74	21	40.05	38.95	0	6,151	0.00%
2024/05/22	133	43.93	152	43.04	43.20	-19	5,991	-0.32%	大買/大賣/
2024/05/21	121	40.28	108	39.78	41.40	13	5,055	0.26%	大買/大賣/
2024/05/20	46	38.51	46	37.74	37.65	0	4,445	0.00%
2024/05/17	155	38.12	129	38.44	37.50	26	4,007	0.65%	大買/大賣/
2024/05/16	82	37.15	83.1	37.34	38.40	-1.1	3,058	-0.04%
2024/05/15	34	34.05	56	32.62	34.95	-22	2,560	-0.86%
2024/05/14	50	31.39	56	30.90	31.80	-6	2,166	-0.28%
2024/05/13	28	30.60	13	30.05	30.65	15	1,806	0.83%
2024/05/10	4	28.53	3	28.55	28.45	1	1,524	0.07%
2024/05/09	1	28.35	1	28.25	27.30	0	1,452	0.00%
2024/05/08	0	0.00	1	28.60	27.80	-1	1,420	-0.07%
2024/05/07	96	27.24	151.2	28.26	28.10	-55.2	1,327	-4.16%	大賣/
2024/05/06	55	26.97	0	0.00	26.95	55	1,235	4.45%
2024/04/30	6	28.65	7	28.89	27.30	-1	1,166	-0.09%
2024/04/29	6	28.01	100	28.29	28.30	-94	1,056	-8.90%
2024/04/25	60	25.85	60	26.42	26.10	0	936	0.00%
2024/04/24	0	0.00	50	25.60	25.45	-50	895	-5.58%
2024/04/17	0	0.00	25	26.30	26.00	-25	859	-2.91%
2024/04/16	0	0.00	90	25.51	25.35	-90	837	-10.75%
2024/04/15	8	27.04	6	26.93	26.80	2	809	0.25%
2024/04/12	11	27.79	11	27.85	27.65	0	768	0.00%
2024/04/11	0	25.90	81	25.93	26.00	-81	641	-12.62%
2024/04/10	80	25.37	0	0.00	25.70	80	593	13.47%
2024/04/09	0	24.65	1	24.85	24.85	-1	536	-0.19%
2024/04/08	2	24.80	0	0.00	24.80	2	528	0.38%