同亨 (5490)-統一-士林券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
25.00
漲跌
▼0.30
漲幅
-1.19%
成交量
94張
產業
上櫃電腦及週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	25.07	0	0.00	25.00	3	187	1.60%
2024/12/11	2	25.40	0	0.00	25.20	2	190	1.05%
2024/12/09	0	0.00	0	26.07	25.95	0	194	0.00%
2024/12/05	0	0.00	0.1	26.80	26.35	-0.1	194	-0.05%
2024/12/04	2	26.65	0	0.00	26.35	2	194	1.03%
2024/11/06	2	27.95	2	28.00	27.10	0	208	0.00%
2024/11/05	0	0.00	1	27.95	27.95	-1	180	-0.55%
2024/10/24	0	0.00	1	26.30	25.90	-1	222	-0.45%
2024/10/16	1	25.05	1	25.15	25.20	0	266	0.00%
2024/10/09	3	25.53	0	0.00	25.30	3	300	1.00%
2024/10/04	1	25.40	1	25.50	25.40	0	381	0.00%
2024/07/12	1	32.40	1	32.85	32.80	0	1,638	0.00%
2024/07/09	0	0.00	2	33.45	32.00	-2	1,605	-0.12%
2024/07/05	2	36.30	0	0.00	36.85	2	1,534	0.13%
2024/07/03	0	0.00	1	37.00	35.00	-1	1,469	-0.07%
2024/07/02	2	35.15	2	35.25	34.90	0	1,437	0.00%
2024/06/26	1	35.60	1	35.95	35.95	0	1,369	0.00%
2024/06/21	40	36.05	39	35.77	35.00	1	1,299	0.08%
2024/06/20	9	35.85	9	35.88	35.65	0	1,266	0.00%
2024/06/19	1	35.35	1	36.20	35.00	0	1,199	0.00%
2024/06/18	15	37.48	13	38.27	36.30	2	1,144	0.17%
2024/06/17	0	0.00	1	35.50	36.30	-1	890	-0.11%
2024/06/14	58	31.99	57	32.86	33.00	1	782	0.13%
2024/06/13	15	31.02	15	31.17	30.90	0	649	0.00%
2024/06/06	13	31.45	19	31.34	29.00	-6	485	-1.24%
2024/06/05	3	30.40	3	30.00	30.40	0	319	0.00%
2024/05/07	0	0.00	0.2	27.30	27.30	-0.2	494	-0.04%
2024/04/10	0	27.30	0	0.00	27.10	0	511	0.00%
2024/04/02	0	25.30	0	0.00	25.40	0	475	0.00%
2024/03/18	0.1	24.85	0	0.00	24.95	0.1	457	0.01%
2024/03/05	0	0.00	4	27.85	27.30	-4	433	-0.92%
2024/03/04	0	0.00	12	27.15	27.00	-12	423	-2.84%
2024/03/01	15	27.17	3	27.10	26.90	12	417	2.87%
2024/02/29	4	26.35	0	0.00	26.50	4	411	0.97%
2024/02/26	1	26.50	0	0.00	26.25	1	402	0.25%
2024/02/22	23	27.79	23	27.67	27.25	0	383	0.00%
2024/02/21	10	27.20	10	27.33	27.20	0	368	0.00%
2024/02/20	1	27.75	0	0.00	27.00	1	359	0.28%
2024/02/16	56	26.67	56	27.17	27.40	0	318	0.00%
2024/02/15	5	26.25	6	26.38	25.90	-1	281	-0.36%
2024/02/05	3	25.77	6	26.08	26.10	-3	222	-1.35%
2024/01/25	0	0.00	1	25.25	24.80	-1	178	-0.56%
2024/01/22	0	0.00	1	23.30	23.15	-1	152	-0.65%
2024/01/18	0	23.30	0	0.00	23.25	0	151	0.01%
2024/01/16	0.1	23.78	0	0.00	23.65	0.1	148	0.03%
2024/01/15	0	0.00	1	23.70	23.75	-1	147	-0.68%
2024/01/12	0	23.90	0	0.00	23.30	0	143	0.01%
2024/01/11	0	0.00	1	23.65	23.85	-1	141	-0.71%
2024/01/09	0	24.30	0	0.00	23.40	0	134	0.00%
2024/01/08	0	0.00	3	24.13	24.55	-3	100	-2.97%
2023/12/20	0	22.65	0	0.00	22.55	0	78	0.01%
2023/12/19	0	22.45	0	0.00	22.30	0	78	0.01%
2023/12/15	0.1	22.60	0	0.00	22.35	0.1	78	0.13%
2023/12/13	0	22.45	0	0.00	22.35	0	77	0.01%
2023/12/07	1	22.65	0	0.00	22.60	1	77	1.30%
2023/12/04	1	23.05	0	0.00	22.90	1	77	1.30%
2023/11/06	0	23.55	0	0.00	23.05	0	70	0.01%
2023/11/03	0	0.00	1	23.25	23.25	-1	51	-1.94%
2023/11/01	0.1	21.20	0	0.00	21.10	0.1	34	0.15%
2023/10/23	0	21.35	0	0.00	21.25	0	38	0.06%
2023/10/17	0.5	21.65	0	0.00	21.50	0.5	43	1.16%
2023/10/16	0	21.75	0	0.00	21.65	0	43	0.06%
2023/10/13	0	21.70	0	0.00	21.60	0	44	0.02%
2023/10/12	0.2	21.70	0	0.00	21.65	0.2	46	0.37%
2023/10/11	0.1	21.70	0	0.00	21.65	0.1	47	0.27%
2023/09/28	0	22.15	0	0.00	22.00	0	57	0.02%
2023/09/21	0	22.15	0	0.00	22.05	0	67	0.03%
2023/09/20	0	22.10	0	0.00	22.05	0	68	0.03%
2023/09/04	0	22.40	0	0.00	22.20	0	78	0.03%
2023/08/30	0	22.00	0	0.00	21.80	0	81	0.01%
2023/08/24	0	21.85	0	0.00	21.75	0	84	0.01%
2023/08/21	0	21.70	0	0.00	21.75	0	87	0.02%
2023/08/18	0	21.85	0	0.00	21.75	0	88	0.03%
2023/08/14	0	21.85	0	0.00	21.70	0	93	0.01%
2023/08/10	1	22.10	1	22.20	22.15	0.1	101	0.05%
2023/08/09	0	22.35	0	0.00	22.15	0	103	0.04%
2023/08/07	1	22.35	0.9	22.45	22.40	0.1	104	0.10%
2023/08/04	0	22.35	0	0.00	22.40	0	104	0.01%
2023/08/02	0	22.65	0	0.00	22.50	0	101	0.01%
2023/07/25	0	22.40	0	0.00	22.35	0	125	0.04%
2023/07/24	0.1	22.45	0	0.00	22.30	0.1	134	0.07%
2023/07/21	1	22.61	1	22.80	22.55	0.1	140	0.06%
2023/07/20	0	23.10	0	0.00	22.90	0	147	0.01%
2023/07/19	0.1	23.35	0	0.00	23.05	0.1	157	0.03%
2023/07/14	0	23.00	0	0.00	22.75	0	174	0.01%
2023/07/13	0.1	22.95	0	0.00	22.85	0.1	175	0.06%
2023/07/12	0	23.15	0	0.00	22.95	0	174	0.00%
2023/07/11	0.1	23.20	0	0.00	23.05	0.1	174	0.03%
2023/07/10	0.1	23.49	0	0.00	23.20	0.1	173	0.07%
2023/07/07	1.1	23.35	0.9	23.45	23.35	0.2	173	0.09%
2023/07/06	1.1	23.62	0	0.00	23.65	1.1	172	0.64%
2023/07/05	0.1	23.28	0	0.00	23.70	0.1	172	0.05%
2023/07/03	0.1	24.35	0	0.00	24.25	0.1	169	0.07%
2023/06/29	0	24.55	0	0.00	24.35	0	173	0.01%
2023/06/27	1	24.45	0	0.00	24.45	1	206	0.49%
2023/06/26	0.1	24.65	0	0.00	24.55	0.1	219	0.04%
2023/06/21	2.1	24.55	1.9	24.65	24.50	0.2	220	0.09%
2023/06/16	0.1	24.88	0	0.00	24.70	0.1	220	0.05%
2023/06/14	0.1	24.78	0	0.00	24.80	0.1	218	0.05%
2023/06/13	0.1	24.95	0	0.00	24.80	0.1	218	0.02%
2023/06/09	0	25.20	0	0.00	25.05	0	216	0.00%
2023/06/06	0.1	25.45	0	0.00	25.40	0.1	215	0.03%
2023/06/01	0	25.45	0	0.00	25.35	0	214	0.01%
2023/05/16	0	24.45	0	0.00	24.20	0	202	0.01%
2023/05/12	0	24.55	0	0.00	24.50	0	200	0.01%
2023/05/10	0	24.75	0	0.00	24.70	0	200	0.00%
2023/05/08	1	24.85	0.8	25.05	24.70	0.2	200	0.09%
2023/05/05	1	25.25	1	25.35	25.10	0	199	0.00%
2023/05/02	0	0.00	1	25.95	25.65	-1	185	-0.54%
2023/04/27	1	25.95	0	26.20	25.95	1	178	0.56%
2023/04/26	0	0.00	1	27.10	27.10	-1	168	-0.59%
2023/04/17	0	0.00	0	25.05	25.20	0	120	0.00%
2023/04/11	0	25.40	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.60	0	0.00	25.25	0	114	0.00%
2023/03/29	0	26.30	0	0.00	26.00	0	102	0.00%
2023/03/27	0	25.60	0	0.00	24.95	0	69	0.00%
2023/03/24	0	23.55	0	0.00	23.45	0	55	0.00%
2023/03/14	0	24.05	0	0.00	23.85	0	49	0.05%
2023/03/07	0	24.10	0	0.00	24.00	0	58	0.02%
2023/03/06	0	24.15	0	0.00	24.00	0	57	0.02%
2023/03/03	1.1	24.25	1	24.35	24.20	0.1	55	0.10%
2023/02/23	0	24.60	0	0.00	24.25	0	65	0.03%
2023/02/15	0	23.35	0	0.00	23.45	0	64	0.04%
2023/02/08	0	23.00	0	0.00	22.80	0	63	0.02%
2023/02/06	0	22.96	0	0.00	22.80	0	62	0.06%
2023/01/10	0.1	22.25	0	0.00	22.00	0.1	57	0.09%
2023/01/06	0.1	21.96	0	0.00	22.00	0.1	58	0.21%
2022/12/26	0	22.15	0	0.00	22.05	0	60	0.02%
2022/12/23	0	22.25	0	0.00	22.05	0	59	0.03%
2022/12/20	0	22.00	0	0.00	21.90	0	61	0.01%
2022/12/19	0	22.40	0	0.00	22.15	0	62	0.01%
2022/12/14	0	22.15	0	0.00	21.90	0	62	0.00%
2022/12/13	0	22.05	0	0.00	21.90	0	62	0.01%
2022/12/12	0	22.05	0	0.00	21.90	0	63	0.04%
2022/11/09	0.1	21.38	0	0.00	21.20	0.1	49	0.29%
2022/11/03	0	21.15	0	0.00	21.05	0	58	0.04%
2022/10/27	0.1	20.95	0	0.00	20.95	0.1	68	0.07%
2022/10/25	1	20.80	0.9	20.91	20.90	0.2	72	0.21%
2022/10/20	0	21.35	0	0.00	21.25	0	77	0.01%
2022/10/13	0.1	21.63	0	0.00	21.40	0.1	82	0.12%
2022/10/06	0	22.50	0	0.00	22.05	0	89	0.01%
2022/09/28	1	22.95	0	0.00	22.00	1	148	0.69%
2022/09/27	1.1	23.18	0.9	23.37	23.35	0.2	166	0.12%
2022/09/26	0	23.35	0	0.00	23.10	0	167	0.01%
2022/09/16	0	24.10	0	0.00	23.85	0	177	0.01%
2022/09/12	0.1	23.70	0	0.00	23.65	0.1	179	0.03%
2022/09/08	0	23.82	0	0.00	23.60	0	181	0.03%
2022/09/07	0.1	23.45	0	0.00	23.35	0.1	182	0.03%
2022/09/06	0.1	23.60	0	0.00	23.70	0.1	184	0.03%
2022/08/31	0	24.15	0	0.00	24.05	0	195	0.00%
2022/08/29	0	24.10	0	0.00	24.00	0	243	0.00%
2022/08/25	0.1	24.55	0	0.00	24.20	0.1	280	0.04%
2022/08/24	0.1	24.15	0	0.00	24.00	0.1	280	0.02%
2022/08/23	0	24.23	0	0.00	24.05	0	279	0.01%
2022/08/19	0.1	24.25	0	0.00	24.10	0.1	278	0.02%
2022/08/15	0	23.75	0	0.00	23.75	0	275	0.00%
2022/08/12	0	23.75	0	0.00	23.85	0	274	0.00%
2022/08/11	0.1	23.78	4	23.60	23.60	-3.9	274	-1.44%
2022/08/10	1	23.95	0	0.00	24.00	1	267	0.38%
2022/08/05	0	24.70	0	0.00	24.55	0	263	0.02%
2022/08/04	1	24.00	0	0.00	24.15	1	262	0.38%
2022/08/03	0	24.50	0	0.00	24.20	0	260	0.00%
2022/08/02	0	24.75	0	0.00	24.50	0	258	0.00%
2022/07/22	1	24.25	0	0.00	24.35	1	248	0.40%
2022/07/19	0	24.70	0	0.00	24.55	0	246	0.00%
2022/07/08	0	24.35	0	0.00	24.25	0	229	0.00%
2022/07/06	1	25.15	1	26.55	25.00	0	214	0.00%
2022/07/05	0	0.00	1	25.50	25.50	-1	182	-0.55%
2022/07/01	0.1	24.60	0	0.00	24.20	0.1	161	0.03%
2022/06/30	2	25.03	0	0.00	25.05	2	158	1.27%
2022/06/28	0.1	26.41	0	0.00	25.85	0.1	152	0.05%
2022/06/17	0	26.65	0	0.00	26.25	0	150	0.01%
2022/06/15	0	0.00	2	27.40	26.90	-2	148	-1.34%
2022/06/14	2	26.80	0	0.00	26.80	2	146	1.38%
2022/06/13	1	26.75	0	0.00	27.15	1	145	0.70%
2022/06/10	0	27.05	0	0.00	27.40	0	143	0.01%
2022/06/07	3	27.87	3	27.83	27.40	0	130	0.00%
2022/06/06	0	0.00	3	27.80	28.20	-3	89	-3.34%
2022/05/24	0.1	25.18	0	0.00	25.00	0.1	57	0.12%
2022/05/19	1	24.75	0.8	24.95	24.90	0.2	60	0.35%
2022/05/18	1	25.15	0	0.00	25.15	1	60	1.64%
2022/05/17	0	25.00	0	0.00	25.00	0	61	0.04%
2022/05/16	0	25.35	0	0.00	24.95	0	60	0.02%
2022/05/11	0	25.10	0	0.00	25.20	0	64	0.03%
2022/05/10	0	25.25	0	0.00	25.10	0	65	0.02%
2022/05/09	1	25.00	0	0.00	25.20	1	66	1.50%
2022/05/06	0.1	25.70	0	0.00	25.65	0.1	66	0.08%
2022/05/04	0	25.60	0	0.00	25.60	0	66	0.04%
2022/05/03	0.1	25.64	0	0.00	25.55	0.1	67	0.10%
2022/04/27	0	25.80	0	0.00	25.85	0	71	0.03%
2022/04/25	0	26.10	0	0.00	26.00	0	77	0.03%
2022/04/22	0	26.50	0	0.00	26.40	0	78	0.01%
2022/04/14	0	26.75	0	0.00	26.15	0	97	0.01%
2022/04/08	0	0.00	0	26.90	26.60	0	99	-0.01%
2022/04/06	0	27.00	0	0.00	26.75	0	103	0.00%
2022/03/15	0	26.30	0	0.00	26.15	0	143	0.01%
2022/03/08	0	26.60	0	0.00	26.25	0	162	0.01%
2022/03/07	2.1	26.66	0.9	26.83	26.60	1.2	162	0.73%
2022/03/04	0	27.30	0	0.00	27.30	0	163	0.01%
2022/02/25	0	26.85	0	0.00	26.70	0	169	0.01%
2022/02/24	1	26.60	0.9	26.86	26.65	0.1	171	0.06%
2022/02/21	0	27.75	0	0.00	27.05	0	179	0.00%
2022/02/14	0	27.35	0	0.00	26.95	0	195	0.01%
2022/02/07	0	27.17	0	0.00	27.15	0	196	0.02%
2022/01/25	0	26.70	0	0.00	26.55	0	201	0.01%
2022/01/21	1	26.81	0	0.00	26.65	1	200	0.51%
2022/01/19	0	27.40	0	0.00	27.10	0	199	0.01%
2022/01/14	0	27.60	0	0.00	27.60	0	191	0.01%
2022/01/07	0	0.00	3	28.78	28.55	-3	180	-1.66%
2022/01/06	0	28.20	0	0.00	27.85	0	173	0.01%
2022/01/03	0.1	28.45	0	0.00	28.45	0.1	169	0.03%
2021/12/28	0	0.00	1	28.95	28.45	-1	166	-0.60%
2021/12/24	0	0.00	1	28.20	28.15	-1	163	-0.61%
2021/12/16	0	0.00	1	28.95	28.80	-1	152	-0.66%
2021/12/15	0	28.45	1	28.55	28.50	-1	142	-0.69%
2021/12/06	0	27.90	0	0.00	27.95	0	120	0.01%
2021/12/03	0	0.00	2	27.83	27.55	-2	114	-1.75%
2021/12/02	0	0.00	1	27.15	27.15	-1	110	-0.91%
2021/11/29	1	26.30	1	26.59	26.70	0.1	108	0.05%
2021/11/22	0	27.25	0	0.00	27.65	0	105	0.02%
2021/11/19	1	27.30	0	0.00	27.30	1	103	0.96%
2021/11/18	0	27.10	0	0.00	26.95	0	99	0.04%
2021/11/04	0	0.00	1	25.95	25.90	-1	106	-0.94%
2021/11/02	0	0.00	1	25.95	25.75	-1	108	-0.92%
2021/10/15	0	25.00	0	0.00	24.85	0	150	0.03%
2021/10/13	0.1	25.40	0	0.00	24.90	0.1	170	0.03%
2021/10/12	0.1	25.36	0	0.00	25.20	0.1	172	0.06%
2021/10/08	0.1	25.25	0	0.00	25.20	0.1	174	0.05%
2021/10/05	0	25.10	0	0.00	24.95	0	188	0.01%
2021/10/04	2	25.30	0	0.00	25.15	2	189	1.06%
2021/10/01	0	25.80	0	0.00	25.40	0	188	0.01%
2021/09/30	0	0.00	4	25.80	25.80	-4	188	-2.12%
2021/09/29	0	26.10	0	0.00	25.75	0	190	0.01%
2021/09/28	1	26.05	0.9	26.24	26.05	0.1	193	0.06%
2021/09/22	0.1	25.95	0	0.00	25.75	0.1	205	0.05%
2021/09/16	0	26.20	0	0.00	25.85	0	209	0.01%
2021/09/07	1	25.75	0.9	25.90	25.70	0.1	217	0.05%
2021/09/06	0.1	26.30	0	26.45	25.90	0.1	219	0.04%
2021/09/03	1.1	26.30	0	0.00	26.10	1.1	219	0.48%
2021/09/02	0	26.55	0	0.00	26.40	0	219	0.00%
2021/09/01	2	26.38	0	0.00	26.60	2	219	0.91%
2021/08/30	0.1	25.80	0	0.00	25.70	0.1	220	0.03%
2021/08/23	0.1	25.81	0	0.00	25.70	0.1	233	0.03%
2021/08/20	0.1	27.60	0	0.00	27.70	0.1	231	0.03%
2021/08/18	1	27.40	0.9	27.65	27.65	0.1	223	0.04%
2021/08/17	1.1	27.71	0.1	28.00	27.65	1	222	0.43%
2021/08/16	0.2	28.47	0	0.00	27.80	0.2	222	0.08%
2021/08/13	1	27.90	0	0.00	28.00	1	221	0.45%
2021/08/10	2	28.03	0	0.00	28.10	2	227	0.88%
2021/08/09	4	28.13	0	0.00	28.05	4	235	1.70%
2021/08/06	2	28.33	0	0.00	28.30	2	238	0.84%
2021/08/04	1	28.85	0	0.00	28.65	1	261	0.38%
2021/08/03	1	29.35	0	0.00	29.30	1	263	0.38%
2021/07/22	0	0.00	1	28.30	28.25	-1	405	-0.25%
2021/07/21	3	28.25	0	0.00	28.15	3	420	0.71%
2021/07/20	0	0.00	1	28.85	28.50	-1	434	-0.23%
2021/07/19	2	28.93	0	0.00	29.25	2	435	0.46%
2021/07/13	1	28.45	1	28.20	28.15	0	521	0.00%
2021/06/29	1	28.00	1	28.00	28.10	0	828	0.00%
2021/06/25	1	28.30	1	28.15	28.10	0	846	0.00%
2021/06/21	0	28.10	0	0.00	27.80	0	903	0.00%
2021/04/29	1	30.65	0	0.00	30.25	1	864	0.12%
2021/04/13	0	31.80	0	0.00	31.45	0	651	0.00%
2021/04/12	2	31.55	0	0.00	31.55	2	638	0.31%
2021/04/06	0	0.00	11	32.73	33.00	-11	569	-1.93%
2021/04/01	10	31.11	0	0.00	31.85	10	491	2.03%
2021/03/26	0	29.75	1	29.30	29.20	-1	500	-0.20%
2021/03/25	1	29.70	0	0.00	29.20	1	489	0.20%
2021/03/24	1	28.50	0	0.00	28.50	1	453	0.22%
2021/03/22	0	29.40	0	0.00	28.95	0	437	0.00%
2021/03/18	0	0.00	1	26.85	27.30	-1	381	-0.26%
2021/03/04	1	26.00	1	25.80	25.70	0	368	0.00%
2021/02/03	0	0.00	1	24.45	24.35	-1	377	-0.27%
2021/01/22	1	25.55	0	0.00	25.40	1	393	0.25%
2020/12/24	5	27.55	5	27.70	27.55	0	306	0.00%
2020/12/23	0	0.00	2	26.40	27.20	-2	286	-0.70%
2020/12/11	1	25.90	0	0.00	25.90	1	205	0.49%
2020/11/27	0	0.00	1	27.00	27.10	-1	295	-0.34%
2020/10/29	1	26.10	0	0.00	26.35	1	621	0.16%
2020/10/21	0	0.00	1	27.05	27.00	-1	631	-0.16%
2020/10/12	1	26.20	0	0.00	26.20	1	626	0.16%
2020/09/30	0	0.00	1	26.95	27.00	-1	632	-0.16%
2020/09/25	1	26.20	0	0.00	26.20	1	643	0.16%
2020/09/17	0	0.00	1	28.25	28.20	-1	661	-0.15%
2020/09/16	1	28.65	0	0.00	28.20	1	668	0.15%
2020/09/04	1	29.35	0	0.00	29.65	1	672	0.15%
2020/09/03	0	0.00	10	29.70	29.45	-10	662	-1.51%
2020/09/01	0	0.00	2	32.30	31.55	-2	610	-0.33%
2020/08/31	10	32.00	10	32.15	32.00	0	594	0.00%
2020/08/28	39	31.41	30	31.18	31.50	9	555	1.62%
2020/08/27	49	29.71	45	29.87	30.80	4	510	0.78%
2020/08/26	0	0.00	1	27.80	28.20	-1	444	-0.23%
2020/08/24	16	28.04	16	27.88	27.85	0	435	0.00%
2020/08/20	1	25.95	0	0.00	25.95	1	425	0.23%
2020/08/12	5	28.46	5	27.60	27.55	0	408	0.00%
2020/08/11	0	0.00	3	27.65	27.90	-3	401	-0.75%
2020/08/07	3	27.25	0	0.00	27.05	3	375	0.80%
2020/08/06	78	28.23	79	28.85	27.90	-1	367	-0.27%
2020/08/05	34	27.22	36	27.27	27.70	-2	318	-0.63%
2020/06/08	1	26.50	0	0.00	26.80	1	382	0.26%
2020/05/07	1	25.30	0	0.00	25.80	1	378	0.26%
2020/04/17	5	24.65	5	25.21	24.65	0	481	0.00%
2020/04/08	0	0.00	1	23.00	23.35	-1	460	-0.22%
2020/04/07	1	21.95	0	0.00	22.25	1	455	0.22%
2020/03/16	0	0.00	12	21.14	21.05	-12	516	-2.32%
2020/03/12	1	26.25	0	0.00	25.30	1	521	0.19%
2020/03/11	0	0.00	1	27.40	27.50	-1	571	-0.18%
2020/03/05	0	0.00	1	28.25	28.25	-1	768	-0.13%
2020/03/04	1	27.65	0	0.00	27.90	1	770	0.13%
2020/02/20	1	30.85	0	0.00	30.85	1	762	0.13%
2020/01/16	6	35.36	5	35.15	35.15	1	815	0.12%
2020/01/15	5	35.50	5	35.31	34.90	0	805	0.00%
2020/01/13	0	0.00	1	34.95	34.75	-1	776	-0.13%
2019/12/26	1	33.30	0	0.00	33.30	1	714	0.14%
2019/12/17	2	34.93	2	35.33	35.00	0	653	0.00%
2019/12/16	0	0.00	1	34.00	34.05	-1	629	-0.16%
2019/12/13	2	33.65	0	0.00	33.65	2	615	0.33%
2019/12/10	2	34.28	0	0.00	34.35	2	580	0.34%
2019/12/09	2	35.18	2	35.05	34.85	0	565	0.00%
2019/12/06	42	35.29	40	35.77	34.80	2	559	0.36%
2019/12/05	1	34.95	3	35.43	35.50	-2	510	-0.39%
2019/12/04	31	35.69	23	35.32	34.80	8	479	1.67%
2019/12/02	15	33.39	15	33.39	33.40	0	412	0.00%
2019/11/29	1	33.20	0	0.00	33.00	1	412	0.24%
2019/11/01	3	30.87	3	31.17	31.30	0	533	0.00%
2019/09/05	0	0.00	11	33.74	33.60	-11	565	-1.94%
2019/09/04	11	35.66	2	34.88	34.30	9	551	1.63%
2019/09/03	1	33.80	0	0.00	33.80	1	472	0.21%
2019/08/28	1	33.45	1	33.10	32.85	0	449	0.00%
2019/08/19	1	33.20	0	0.00	33.40	1	385	0.26%
2019/08/15	1	30.90	1	31.20	31.00	0	349	0.00%
2019/08/14	0	0.00	15	31.75	32.00	-15	340	-4.40%
2019/08/12	15	32.07	0	0.00	32.50	15	315	4.76%
2019/08/08	1	31.10	0	0.00	31.00	1	299	0.33%
2019/08/07	0	0.00	1	31.90	31.30	-1	289	-0.35%
2019/07/29	0	0.00	1	29.55	29.40	-1	299	-0.33%
2019/07/26	1	29.10	0	0.00	28.90	1	347	0.29%
2019/07/24	1	30.00	1	29.90	29.75	0	344	0.00%
2019/05/07	0	0.00	10	30.75	30.60	-10	487	-2.05%
2019/05/06	11	31.79	1	31.85	30.50	10	475	2.10%
2019/01/30	0	0.00	1	24.10	24.10	-1	119	-0.84%
2018/12/05	0	26.60	0	0.00	26.80	0	219	0.00%
2018/09/05	2	31.78	2	31.93	32.05	0	439	0.00%
2018/08/09	0	0.00	2	34.55	34.10	-2	618	-0.32%
2018/08/06	2	35.20	0	0.00	34.85	2	614	0.33%
2018/07/05	1	33.10	0	0.00	31.90	1	657	0.15%
2018/07/04	1	34.00	1	33.30	33.25	0	652	0.00%
2018/06/07	1	36.70	1	35.65	35.65	0	562	0.00%
2018/06/06	0	0.00	20	34.30	35.75	-20	521	-3.84%
2018/06/05	56	32.50	36	32.50	32.50	20	446	4.48%
2018/05/25	0	0.00	1	30.90	30.00	-1	444	-0.23%
2018/05/22	1	28.80	0	0.00	28.75	1	410	0.24%
2018/05/16	0	0.00	6	28.50	28.50	-6	407	-1.47%
2018/05/09	0	0.00	2	32.00	32.10	-2	430	-0.46%
2018/04/17	3	33.55	0	0.00	34.00	3	446	0.67%
2018/04/13	0	0.00	1	34.25	34.35	-1	420	-0.24%
2018/04/12	0	0.00	2	34.50	34.50	-2	391	-0.51%
2018/02/01	0	0.00	1	44.80	45.05	-1	408	-0.24%
2018/01/30	1	43.75	0	0.00	44.05	1	424	0.24%
2018/01/16	1	46.25	0	0.00	46.25	1	479	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析