• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    11.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,400張
  • 產業
    上市 營建類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21111.00111.0011.0002,2050.00%
2024/11/20211.05111.1511.0012,2080.05%
2024/11/14111.00111.1011.0002,2490.00%
2024/11/06111.60111.7011.6002,3410.00%
2024/11/05111.60111.8511.6002,4070.00%
2024/10/30111.60111.9011.6002,6500.00%
2024/10/29111.90112.1511.9002,7110.00%
2024/10/28112.10112.3512.1002,7090.00%
2024/10/24113.10113.1513.1002,6530.00%
2024/10/21112.60112.6512.6002,6570.00%
2024/10/18112.35112.2512.3502,6860.00%
2024/10/16112.651412.6112.65-132,831-0.46%
2024/10/15112.75112.9512.7502,8390.00%
2024/10/141413.18113.1512.85132,8350.46%
2024/10/11213.23113.1513.1512,8070.04%
2024/10/09112.80112.8012.8002,7410.00%
2024/10/08112.70112.4512.7002,7160.00%
2024/10/07112.45112.3012.4502,7290.00%
2024/10/04112.25112.1512.2502,7620.00%
2024/10/01112.15112.3012.1502,8030.00%
2024/09/30112.30112.4012.3002,8350.00%
2024/09/27112.40112.4012.4002,8470.00%
2024/09/26112.30112.5012.3002,8510.00%
2024/09/25112.40112.4012.4002,8700.00%
2024/09/24112.40112.4012.4002,8500.00%
2024/09/19111.75111.8011.7502,8020.00%
2024/09/18111.751.111.7111.75-0.12,8150.00%
2024/09/16111.70111.6511.7002,8310.00%
2024/09/110.111.1500.0011.150.12,8450.00%
2024/09/09111.30111.0511.3002,8850.00%
2024/08/16211.20211.2811.1503,4360.00%
2024/08/1500.00211.3011.15-23,516-0.06%
2024/08/08111.60111.7011.6003,7660.00%
2024/08/0100.0015013.2513.30-1504,358-3.44% 大賣/鉅額交易
2024/07/3000.002013.0013.05-205,151-0.39%
2024/07/26113.10113.1013.1005,9560.00%
2024/07/23113.102213.0013.10-216,137-0.34%
2024/07/22212.60112.7512.6516,2070.02%
2024/07/19312.77112.7512.7526,3900.03%
2024/07/181112.78612.9213.0056,5620.08%
2024/07/17512.8500.0012.7556,8060.07%
2024/07/16112.55112.5512.5508,2230.00%
2024/07/11212.35312.3512.35-110,074-0.01%
2024/07/08312.5500.0012.45310,3040.03%
2024/07/03112.45112.4512.45010,8750.00%
2024/07/014012.5500.0012.454011,3490.35%
2024/06/284112.49112.4012.454011,6400.34%
2024/06/272012.48212.5012.401811,7220.15%
2024/06/261012.5500.0012.651011,7880.08%
2024/06/254212.65312.7712.803911,8990.33%
2024/06/242012.63112.6512.651912,1090.16%
2024/06/19113.10713.0812.80-612,327-0.05%
2024/06/17112.751.212.8412.75-0.212,4720.00%
2024/06/14112.75112.6512.75012,5130.00%
2024/06/13112.651.112.7012.65-0.112,5260.00%
2024/06/12112.65112.7512.65012,5730.00%
2024/06/11612.83112.6512.65512,6030.04%
2024/06/0700.000.613.0512.95-0.612,7130.00%
2024/06/06112.75112.8512.75012,8480.00%
2024/06/0500.000.113.0512.85-0.112,9530.00%
2024/06/04113.15113.2513.15013,1840.00%
2024/06/03113.25113.2013.25014,1090.00%
2024/05/31313.2000.0013.20315,0210.02%
2024/05/28112.75112.7012.75015,1460.00%
2024/05/24112.50112.5012.50015,2070.00%
2024/05/23212.50212.7812.50015,2620.00%
2024/05/22113.00113.0013.00015,2480.00%
2024/05/2100.002013.0513.00-2015,276-0.13%
2024/05/17313.30313.2813.25015,5640.00%
2024/05/16713.251013.2513.15-315,787-0.02%
2024/05/1300.00113.2013.25-116,130-0.01%
2024/05/09113.85114.2513.85015,9020.00%
2024/05/073314.8733.514.4514.35-0.515,7450.00%
2024/05/061114.871714.5214.50-615,595-0.04%
2024/05/039414.899314.9814.95115,3660.01%
2024/05/023715.136314.9515.10-2614,995-0.17%
2024/04/2900.002014.4514.15-2014,242-0.14%
2024/04/251014.301014.1513.90014,0870.00%
2024/04/24114.30614.2414.00-513,988-0.04%
2024/04/238213.648213.6713.70013,8750.00%
2024/04/2214214.67114.514.5413.9027.513,6480.20% 大買/大賣/
2024/04/199814.939315.0214.35512,3510.04%
2024/04/1822.514.423114.1314.55-8.511,074-0.08%
2024/04/17513.25513.5013.25010,7480.00%
2024/04/1600.00613.0513.10-610,905-0.06%
2024/04/1500.000.213.4013.30-0.211,0170.00%
2024/04/11514.20314.3513.90211,3320.02%
2024/04/101114.37214.4814.05911,7570.08%
2024/04/091014.27914.2214.35112,5380.01%
2024/04/08114.35114.1514.15013,8070.00%
2024/04/02814.2223.314.0313.95-15.314,575-0.10%
2024/04/0100.008.813.5513.60-8.814,460-0.06%
2024/03/29113.10213.3513.20-114,765-0.01%
2024/03/28813.60813.9513.45015,0380.00%
2024/03/27413.75313.8713.65115,1740.01%
2024/03/26113.5500.0013.20115,6720.01%
2024/03/22313.28113.3513.15216,7380.01%
2024/03/21113.55113.1013.30017,3030.00%
2024/03/203.312.8500.0012.753.318,0400.02%
2024/03/191513.121513.0013.00020,3260.00%
2024/03/1500.00113.4013.15-123,1740.00%
2024/03/14213.25113.3013.30123,7420.00%
2024/03/13113.35313.4013.50-223,833-0.01%
2024/03/121713.751413.9613.90323,9030.01%
2024/03/11213.63213.4313.70024,0170.00%
2024/03/081013.351013.1013.15024,1720.00%
2024/03/0713113.9512114.4413.451024,1230.04% 大買/大賣/
2024/03/06514.49814.3614.50-323,250-0.01%
2024/03/05113.15112.9513.20022,4400.00%
2024/03/04112.70112.8512.70022,3680.00%
2024/03/0100.00812.8012.60-822,372-0.04%
2024/02/27112.9500.0013.15122,4640.00%
2024/02/22213.23713.2213.30-523,443-0.02%
2024/02/21813.3500.0013.15823,4930.03%
2024/02/20512.9900.0013.20523,2850.02%
2024/02/191013.151513.0013.15-523,231-0.02%
2024/02/1624513.0722912.7412.601623,1140.07% 大買/大賣/
2024/02/15211.952112.1111.95-1922,874-0.08%
2024/02/05112.35112.2012.35022,7430.00%
2024/02/01212.4500.0012.45222,8340.01%
2024/01/2600.00613.1412.95-623,002-0.03%
2024/01/251.513.2200.0013.151.523,0240.01%
2024/01/24213.53113.4513.45122,9690.00%
2024/01/1900.00114.4513.90-122,9900.00%
2024/01/181314.132514.2614.20-1222,891-0.05%
2024/01/171114.0600.0013.951122,8150.05%
2024/01/16214.301114.2714.15-922,754-0.04%
2024/01/152413.912214.2314.50222,7330.01%
2024/01/12213.9500.0013.80222,6390.01%
2024/01/11113.7000.0013.75122,6470.00%
2024/01/10114.30114.4013.85022,5370.00%
2024/01/09514.104514.1214.15-4022,391-0.18%
2024/01/08714.592014.7514.50-1322,253-0.06%
2024/01/05514.401014.5414.50-521,987-0.02%
2024/01/047614.457614.7314.25021,7860.00%
2024/01/0318815.1115315.1814.903521,2010.17% 大買/大賣/
2024/01/0216715.2714715.1315.302020,2020.10% 大買/大賣/
2023/12/293214.401914.4814.701318,6140.07%
2023/12/28413.50913.3013.40-517,529-0.03%
2023/12/27413.645313.6113.55-4917,349-0.28%
2023/12/261414.025113.9013.90-3717,148-0.22%
2023/12/25514.2500.0014.35516,7540.03%
2023/12/22414.90415.1014.85016,3850.00%
2023/12/213215.271515.3514.801716,1030.11%
2023/12/204715.192215.2015.202515,3750.16%
2023/12/192815.152815.2415.30014,7730.00%
2023/12/189114.965714.8614.803414,1010.24%
2023/12/152714.503614.6414.50-913,473-0.07%
2023/12/14236.515.1223014.9315.006.512,6010.05% 大買/大賣/
2023/12/134414.1212914.0414.85-8510,216-0.83% 大賣/
2023/12/1234513.3920813.2513.501379,0191.52% 大買/大賣/鉅額交易
2023/12/112912.3229.312.4013.05-0.37,2540.00%
2023/12/08111.65111.7011.9006,6130.00%
2023/12/076011.559411.7111.55-346,466-0.53%
2023/12/06511.71411.7511.7016,2440.02%
2023/12/043010.77210.7810.80285,6510.50%
2023/12/01110.651110.4110.45-105,449-0.18%
2023/11/302010.50210.4010.70185,3530.34%
2023/11/291210.301210.2510.2005,2260.00%
2023/11/281410.47410.3010.30105,1550.19%
2023/11/2700.00110.4010.40-15,078-0.02%
2023/11/24210.5000.0010.6024,9950.04%
2023/11/2321610.9322911.4110.70-134,820-0.27% 大買/大賣/
2023/11/2200.00111.0511.05-14,027-0.02%
2023/11/21210.0300.0010.0523,6630.05%
2023/11/20310.20210.109.8313,5690.03%
2023/11/1779.9569.979.9413,4380.03%
2023/11/1639.9500.009.7533,3730.09%
2023/11/1569.8059.889.8013,2750.03%
2023/11/14109.27239.339.18-133,117-0.42%
2023/11/1078.8238.808.6742,9650.13%
2023/11/0929.0800.009.2222,8260.07%
2023/11/0899.66389.949.38-292,711-1.07%
2023/11/07410.00510.0010.00-12,560-0.04%
2023/11/06510.191.110.1010.153.92,4720.16%
2023/11/03289.97259.909.9632,3600.13%
2023/11/02169.7900.009.84162,1720.74%
2023/10/30429.47399.419.4731,7900.17%
2023/10/27109.3700.009.36101,7040.59%
2023/10/2400.00258.958.97-251,482-1.69%
2023/10/23258.89208.688.9351,4170.35%
2023/10/20688.82488.838.77201,3291.50%
2023/10/19228.85248.838.80-21,219-0.16%
2023/10/171108.431258.428.29-151,073-1.40% 大買/大賣/
2023/10/16158.4228.158.43139911.31%
2023/10/1200.0048.018.00-4874-0.46%
2023/09/2607.7200.007.7308040.00%
2023/09/2107.5600.007.5608190.00%
2023/09/1517.4700.007.5718850.11%
2023/09/110.17.4600.007.480.18890.01%
2023/09/0607.8200.007.8008930.00%
2023/09/0507.8500.007.8608880.00%
2023/08/3107.8200.007.8208730.00%
2023/08/290.17.6500.007.630.18590.01%
2023/08/2417.6200.007.5318360.12%
2023/08/2300.0017.577.72-1825-0.12%
2023/08/180.17.2400.007.220.17720.02%
2023/08/1707.2500.007.2007780.00%
2023/08/1417.1400.007.1217710.13%
2023/07/250.27.0700.007.160.28590.02%
2023/07/240.27.0600.007.040.28540.02%
2023/07/1317.4597.477.45-8908-0.88%
2023/07/1117.5300.007.5419620.10%
2023/07/0687.8100.007.7281,0660.75%
2023/07/0317.8500.007.8111,1010.09%
2023/06/2900.0017.917.94-11,129-0.09%
2023/06/2007.5800.007.6401,1740.00%
2023/05/1137.6900.007.7431,1180.27%
2023/04/2700.0007.887.9201,0590.00%
2023/04/1808.0400.008.1009560.00%
2023/04/0607.7000.007.7206750.00%
2023/03/2737.3957.327.40-2529-0.38%
2023/03/1616.890.56.966.910.54650.11%
2023/03/1027.1200.007.0824630.43%
2023/03/030.17.0300.007.050.14470.02%
2023/03/020.17.0400.007.030.14430.02%
2023/02/2106.8700.006.8503870.01%
2023/02/130.16.8000.006.820.13790.01%
2023/02/0806.8700.006.8203860.01%
2023/02/060.16.8500.006.820.13950.03%
2023/01/3106.7600.006.6903850.01%
2023/01/160.16.6400.006.620.13950.03%
2023/01/1206.7300.006.6704050.00%
2023/01/1106.7400.006.7304080.00%
2023/01/100.16.7800.006.740.14080.02%
2023/01/0406.7500.006.7204450.01%
2022/12/230.16.7600.006.750.14780.02%
2022/12/2206.8400.006.7504850.01%
2022/12/2006.8000.006.7605060.01%
2022/12/1306.6500.006.6405250.00%
2022/12/060.16.7200.006.740.15510.02%
2022/11/150.26.4500.006.470.26480.02%
2022/11/1400.0026.426.42-2646-0.31%
2022/11/11126.43106.436.4226500.31%
2022/11/090.26.5500.006.470.26540.04%
2022/10/200.16.3500.006.380.16630.01%
2022/10/1706.3000.006.4506500.00%
2022/10/120.16.5000.006.550.16350.01%
2022/10/110.26.6000.006.560.26310.03%
2022/10/0706.7500.006.7406240.00%
2022/09/291.26.540.76.576.670.56270.09%
2022/09/280.16.7400.006.560.16230.01%
2022/09/231.16.860.96.896.930.26070.03%
2022/09/220.16.8700.006.980.16080.02%
2022/09/210.56.9100.006.950.56000.08%
2022/09/070.36.8014.56.766.76-14.1601-2.35%
2022/09/060.46.9200.006.870.45970.06%
2022/09/052.16.900.86.966.901.36030.22%
2022/09/021.26.930.26.956.9116080.16%
2022/09/010.17.0000.006.960.16050.02%
2022/08/2916.970.77.006.960.36620.05%
2022/08/2500.00107.147.16-10626-1.60%
2022/08/2386.9800.006.9985861.36%
2022/08/181.16.9700.006.941.15880.19%
2022/08/1726.9800.006.9825870.34%
2022/08/1617.000.47.057.010.65830.10%
2022/08/050.16.8800.006.850.15500.01%
2022/08/030.26.9300.006.840.25890.03%
2022/08/021.26.910.56.986.900.75910.11%
2022/07/271.16.880.56.946.920.66070.09%
2022/07/2106.8900.006.8706320.00%
2022/07/190.16.8800.006.890.16510.01%
2022/07/182.16.900.56.946.871.66470.24%
2022/07/150.16.9300.006.890.16470.02%
2022/07/140.16.9500.006.930.16530.02%
2022/07/130.26.8100.006.810.26550.02%
2022/07/121.16.8900.006.691.16580.17%
2022/07/110.16.9900.006.950.16510.01%
2022/07/0716.9600.006.9616490.15%
2022/07/0616.950.56.996.940.56460.08%
2022/07/010.26.9200.006.880.26570.03%
2022/06/301.16.900.57.026.900.66580.09%
2022/06/24327.1331.56.997.130.66690.08%
2022/06/2207.0600.006.9906680.00%
2022/06/201.17.0100.006.991.16890.16%
2022/06/140.17.3500.007.350.16760.01%
2022/06/0917.6800.007.6816640.15%
2022/06/0700.0017.887.75-1639-0.16%
2022/05/310.37.3000.007.280.36410.05%
2022/05/250.17.2200.007.190.16730.01%
2022/05/240.17.2900.007.180.17040.01%
2022/05/2017.230.57.297.250.57240.07%
2022/05/1917.170.67.257.200.47350.05%
2022/05/170.27.2200.007.200.27350.02%
2022/05/160.27.2200.007.180.27380.03%
2022/05/1317.150.57.227.180.57390.07%
2022/05/0607.9500.007.9407230.00%
2022/04/280.17.9800.007.990.17750.01%
2022/04/250.18.1800.008.060.17610.01%
2022/03/0708.1500.008.1708800.00%
2022/02/2208.3600.008.3209180.00%
2022/02/2108.3700.008.3609400.00%
2022/02/1418.350.18.468.370.91,0540.08%
2022/02/0800.0018.328.39-11,125-0.09%
2022/01/2600.00218.168.18-211,141-1.84%
2022/01/251.18.1800.008.161.11,1600.09%
2022/01/1428.4300.008.3921,1590.17%
2021/12/2938.4900.008.4931,1270.27%
2021/12/2148.4100.008.4041,2100.33%
2021/12/1728.4400.008.4221,2370.16%
2021/12/1448.4500.008.4441,3080.31%
2021/12/1348.5228.518.5021,3140.15%
2021/12/1048.5200.008.5241,3240.30%
2021/11/1800.0028.878.88-21,711-0.12%
2021/11/150.18.66408.718.70-39.91,649-2.42%
2021/11/0918.600.98.648.630.11,5760.00%
2021/11/080.18.6300.008.610.11,6080.00%
2021/11/0508.6500.008.6501,6190.00%
2021/10/2108.5600.008.5601,6120.00%
2021/10/1218.3900.008.3611,7840.06%
2021/09/24208.6600.008.66201,8671.07%
2021/09/23208.5600.008.58201,8621.07%
2021/09/1518.6700.008.7511,8180.05%
2021/09/0728.8618.888.8011,7990.06%
2021/09/0200.00210.3510.20-21,585-0.13%
2021/09/01210.10110.2010.2011,5540.06%
2021/08/3100.001110.0510.10-111,524-0.72%
2021/08/30210.10110.1510.1511,5200.07%
2021/08/2019.6119.649.5901,6040.00%
2021/08/0400.0019.839.83-12,146-0.05%
2021/08/0359.7819.799.7742,2360.18%
2021/07/2919.7900.009.7812,6720.04%
2021/07/23310.0500.0010.0533,0100.10%
2021/07/19310.15110.2010.2023,3800.06%
2021/07/1200.000.29.939.95-0.24,3870.00%
2021/07/0900.00110.1010.00-14,376-0.02%
2021/07/0800.0029.9910.00-24,410-0.05%
2021/06/2209.8000.009.7204,9890.00%
2021/06/0809.9919.949.97-15,570-0.02%
2021/06/04110.0000.009.9915,6880.02%
2021/06/03710.10810.1410.05-15,820-0.02%
2021/06/0219.9900.009.9815,7950.02%
2021/05/28110.10110.0010.1005,7820.00%
2021/05/2719.8300.009.8915,7730.02%
2021/05/250.19.4500.009.410.15,7280.00%
2021/05/2100.0029.389.42-25,788-0.03%
2021/05/1728.7900.008.7325,8880.03%
2021/05/1400.000.19.909.69-0.15,7960.00%
2021/05/12110.7524910.629.98-2485,654-4.39% 大賣/鉅額交易
2021/05/11110.45210.6510.50-15,472-0.02%
2021/05/10211.1000.0010.9025,3930.04%
2021/05/0300.0033611.3811.30-3364,820-6.97% 大賣/鉅額交易
2021/04/2900.004311.8711.65-434,734-0.91%
2021/04/2600.005.111.6911.55-5.14,524-0.11%
2021/04/2300.00311.7311.75-34,424-0.07%
2021/04/2226.111.701211.9611.5014.14,3070.33%
2021/04/205.211.68611.5011.45-0.83,816-0.02%
2021/04/1900.00211.1311.25-23,582-0.06%
2021/04/13110.90111.2010.8503,4230.00%
2021/04/082.110.8500.0010.752.13,2530.06%
2021/04/0600.0030010.6710.60-3003,204-9.36% 大賣/鉅額交易
2021/04/0100.00510.6010.55-53,199-0.16%
2021/03/3100.00310.6510.55-33,187-0.09%
2021/03/3000.0010010.7810.80-1003,146-3.18%
2021/03/2900.00111.1011.00-13,094-0.03%
2021/03/252111.002110.9010.7503,0590.00%
2021/03/23110.6000.0010.5513,0120.03%
2021/03/22310.6500.0010.6533,0190.10%
2021/03/185210.703010.7010.75223,0350.72%
2021/03/1712110.774010.9510.80813,0522.65% 大買/
2021/03/1675910.704710.9811.207123,04723.36% 大買/鉅額交易
2021/03/1500.00210.3510.40-22,812-0.07%
2021/03/100.110.901010.9010.75-102,929-0.34%
2021/03/0921710.56310.7210.902142,9837.17% 大買/鉅額交易
2021/01/2500.0019.729.62-14,840-0.02%
2021/01/2019.5400.009.3315,1940.02%
2021/01/04110.4500.0010.5017,0420.01%
2020/12/2900.00210.4810.50-27,185-0.03%
2020/12/2800.00110.5010.50-17,188-0.01%
2020/12/23110.2500.0010.3017,2670.01%
2020/12/2100.000.410.2510.25-0.47,423-0.01%
2020/12/15110.2500.0010.2518,0910.01%
2020/12/1000.00210.8810.65-28,452-0.02%
2020/12/09110.4500.0010.4018,4760.01%
2020/12/08310.80810.7510.75-58,497-0.06%
2020/12/07111.051011.0511.05-98,508-0.11%
2020/12/03111.0500.0011.1518,7400.01%
2020/12/02111.3500.0011.3519,2370.01%
2020/11/3000.00111.9511.80-19,578-0.01%
2020/11/2700.00111.8511.75-19,450-0.01%
2020/11/261511.6500.0011.60159,4500.16%
2020/11/24111.4000.0011.4519,6660.01%
2020/11/23211.6000.0011.5529,6760.02%
2020/11/19111.3000.0011.3519,9150.01%
2020/11/18511.45511.4511.55010,2580.00%
2020/11/16111.6000.0011.60110,8440.01%
2020/11/10112.15311.9712.10-211,455-0.02%
2020/11/09312.3500.0012.30311,5910.03%
2020/11/0500.00112.9512.90-111,671-0.01%
2020/11/041312.921613.0612.90-311,757-0.03%
2020/10/301612.6600.0012.351611,6040.14%
2020/10/2900.00112.7012.60-111,608-0.01%
2020/10/27113.10412.8512.55-311,392-0.03%
2020/10/26312.3800.0012.50311,1630.03%
2020/10/23312.55312.3512.35011,1390.00%
2020/10/22112.55112.4512.45011,1010.00%
2020/10/216012.407012.4912.40-1011,088-0.09%
2020/10/202712.561712.5312.601010,9470.09%
2020/10/192012.104111.9712.10-2110,385-0.20%
2020/10/1500.00811.7911.70-810,096-0.08%
2020/10/142511.691211.6511.651310,0720.13%
2020/10/1300.00111.3011.40-110,094-0.01%
2020/10/081211.44111.4511.351110,3760.11%
2020/10/06111.3000.0011.30110,5560.01%
2020/10/0500.00111.3011.15-110,671-0.01%
2020/09/25110.5500.0010.75111,4610.01%
2020/09/24210.93110.9010.90111,4230.01%
2020/09/23111.30111.3011.30011,4590.00%
2020/09/221111.7900.0011.651111,3220.10%
2020/09/2100.00111.9011.95-111,044-0.01%
2020/09/181011.751311.7911.65-310,876-0.03%
2020/09/17111.8000.0011.60110,8130.01%
2020/09/161011.651011.7011.70010,7130.00%
2020/09/1500.00111.4511.45-110,498-0.01%
2020/09/14111.4000.0011.30110,4010.01%
2020/09/1100.00111.0511.05-110,288-0.01%
2020/09/0900.003011.3511.45-3010,118-0.30%
2020/09/0800.00311.2311.35-39,998-0.03%
2020/09/071411.771211.7211.4529,8230.02%
2020/09/0400.00310.9811.05-39,269-0.03%
2020/09/0100.00110.7010.70-18,810-0.01%
2020/08/31510.971910.9810.80-148,734-0.16%
2020/08/27110.55410.5010.55-38,482-0.04%
2020/08/26310.68110.7510.6528,4210.02%
2020/08/25110.7000.0010.9018,2770.01%
2020/08/24611.13111.3010.9058,1600.06%
2020/08/213411.21411.0011.30307,7710.39%
2020/08/20810.2318.210.2610.30-10.27,344-0.14%
2020/08/191211.022910.9911.00-177,034-0.24%
2020/08/181110.747010.6710.90-596,793-0.87%
2020/08/1766.210.55510.5510.5561.26,3470.96%
2020/08/131510.30110.1510.15145,9970.23%
2020/08/1200.002010.4510.50-205,769-0.35%
2020/08/11710.2800.0010.1575,6370.12%
2020/08/101810.541110.5210.7575,4730.13%
2020/08/072010.35210.3510.45185,3330.34%
2020/08/0500.00310.5010.35-35,319-0.06%
2020/08/0400.00610.2410.25-65,394-0.11%
2020/08/03109.9900.0010.00105,5020.18%
2020/07/31210.0500.0010.0525,5130.04%
2020/07/3000.00110.1010.15-15,562-0.02%
2020/07/2700.0059.919.68-55,480-0.09%
2020/07/2200.00110.4010.20-15,425-0.02%
2020/07/2000.00109.9910.25-105,330-0.19%
2020/07/171010.652710.4910.30-175,252-0.32%
2020/07/161010.80310.7010.7575,0250.14%
2020/07/1500.003010.1010.10-304,752-0.63%
2020/07/1400.00110.4010.25-14,605-0.02%
2020/07/13510.1500.0010.0554,4490.11%
2020/07/10610.0019.969.8554,2900.12%
2020/07/09410.401410.3510.35-104,164-0.24%
2020/07/085210.3010.710.4710.7041.33,9241.05%
2020/07/07249.61209.629.7343,5760.11%
2020/07/06109.4500.009.40103,3770.30%
2020/06/2918.8300.008.8013,1510.03%
2020/06/0419.1600.009.2113,2250.03%
2020/05/2900.0029.179.29-23,107-0.06%
2020/05/2718.5600.008.6312,9980.03%
2020/05/1538.0500.008.0733,0230.10%
2020/05/0700.00319.289.29-312,509-1.24%
2020/05/0519.0700.009.0012,4460.04%
2020/05/0418.8700.009.1212,4470.04%
2020/04/3039.0119.239.1222,4270.08%
2020/04/2828.9900.008.9322,4420.08%
2020/04/2700.0088.618.98-82,540-0.31%
2020/04/20258.5600.008.50253,0780.81%
2020/04/0617.4617.437.4503,2800.00%
2020/04/01467.43467.377.4303,3340.00%
2020/03/3117.3017.297.3203,3490.00%
2020/03/2416.1416.146.1503,3710.00%
2020/03/2015.9215.955.8603,4090.00%
2020/03/1915.5100.005.6513,5010.03%
2020/03/1336.6400.007.3034,1290.07%
2020/03/1217.0600.007.3114,3180.02%
2020/03/1057.4157.407.4005,7980.00%
2020/03/0937.3637.387.4406,1480.00%
2020/02/2700.0048.017.95-47,252-0.06%
2020/02/2500.0048.008.06-47,303-0.05%
2020/02/2400.00178.038.01-177,341-0.23%
2020/02/1900.0028.258.22-27,422-0.03%
2020/02/1368.5068.598.5007,5370.00%
2020/02/06208.78208.728.7807,7460.00%
2020/02/0500.0028.688.49-27,929-0.03%
2020/02/0300.0028.428.54-27,933-0.03%
2020/01/1700.00210.089.95-28,138-0.02%
2020/01/163610.06369.9610.1008,0950.00%
2020/01/15269.79249.749.8027,9650.03%
2020/01/1400.0029.559.49-27,976-0.03%
2020/01/1300.0049.359.38-48,167-0.05%
2020/01/10189.27229.299.27-48,427-0.05%
2020/01/0300.0029.389.26-28,799-0.02%
2019/12/3119.4179.479.44-68,725-0.07%
2019/12/3000.00189.529.40-188,723-0.21%
2019/12/27109.31109.269.3108,6490.00%
2019/12/2600.0049.289.11-48,573-0.05%
2019/12/2500.0089.389.22-88,549-0.09%
2019/12/2400.00169.509.31-168,494-0.19%
2019/12/2300.0049.539.42-48,449-0.05%
2019/12/2000.0089.549.50-88,368-0.10%
2019/12/1900.0049.599.49-48,359-0.05%
2019/12/18219.56199.649.5628,3980.02%
2019/12/17159.58209.729.55-58,461-0.06%
2019/12/16299.66249.609.6558,3780.06%
2019/12/13149.49129.599.4928,2480.02%
2019/12/12109.50129.749.50-28,165-0.02%
2019/12/111410.001210.109.6627,9210.03%
2019/12/10659.99659.8610.0007,6340.00%
2019/12/09329.63299.659.6537,4340.04%
2019/12/061369.8897.510.099.4738.57,1760.54% 大買/
2019/12/051029.45919.389.69116,2710.18% 大買/
2019/12/04278.8048.548.81235,6340.41%
2019/12/03458.52498.448.40-45,259-0.08%
2019/12/0248.521388.578.60-1345,085-2.63% 大賣/鉅額交易
2019/11/29537.79257.917.82284,3930.64%
2019/11/28707.9888.057.96624,1981.48%
2019/11/2700.0028.027.94-24,122-0.05%
2019/11/2500.0027.867.87-24,022-0.05%
2019/11/2200.0027.687.74-23,971-0.05%
2019/11/2127.61107.587.65-83,939-0.20%
2019/11/2027.9400.007.8123,8780.05%
2019/11/1147.6000.007.6543,4750.12%
2019/11/0628.3300.008.2623,2640.06%
2019/11/05108.41108.418.3503,2340.00%
2019/11/04128.55108.498.5223,1530.06%
2019/10/31218.17238.218.16-22,913-0.07%
2019/10/30178.3418.388.27162,8880.55%
2019/10/2948.2718.258.2732,8300.11%
2019/10/2868.42138.418.42-72,775-0.25%
2019/10/2588.5948.608.5142,6700.15%
2019/10/2468.2868.268.2702,4170.00%
2019/10/2328.1528.158.1502,3350.00%
2019/10/2228.2228.268.3002,2150.00%
2019/10/21148.76158.718.60-12,030-0.05%
2019/10/1828.83118.878.43-91,785-0.50%
2019/10/1748.34158.578.69-111,491-0.74%
2019/10/16107.73827.707.90-721,150-6.26%
2019/10/1577.77577.797.70-501,050-4.76%
2019/10/1400.00677.307.54-67903-7.42%
2019/10/0357.1200.007.1057940.63%
2019/10/02167.12207.087.13-4806-0.50%
2019/10/011347.2000.007.1013480716.60% 大買/鉅額交易
2019/09/2600.00157.627.56-15762-1.97%
2019/09/25607.5000.007.45607418.09%
2019/09/2097.6037.557.5866550.92%
2019/06/0300.00537.597.55-53779-6.80%
2019/02/2500.00608.138.10-60679-8.84%
2019/02/2100.00408.158.11-40719-5.56%
2019/02/2000.00308.158.14-30735-4.08%
2019/02/1900.00708.148.12-70764-9.16%
2019/02/1800.001008.148.16-100765-13.06%
2018/12/2518.1000.008.0811,3140.08%
2018/12/0518.96139.008.96-121,375-0.87%
2018/12/03209.0600.009.05201,4021.43%
2018/11/28668.8000.008.83661,5024.39%
2018/11/2100.00508.468.47-501,428-3.50%
2018/11/14458.0200.008.03451,3623.30%
2018/11/0800.0038.018.02-31,494-0.20%
2018/11/0657.5000.007.5351,5410.32%
2018/11/0557.4000.007.3951,6390.30%
2018/10/1216.8600.007.2312,4130.04%
2018/10/1117.4100.007.2112,3810.04%
2018/10/0918.0100.008.0112,3140.04%
2018/10/0518.2800.008.1912,3130.04%
2018/10/0128.8900.008.8822,2910.09%
2018/09/2718.9700.008.9612,3980.04%
2018/09/2619.0800.009.0012,4580.04%
2018/09/0500.0029.8810.00-22,623-0.08%
2018/09/0300.0059.219.43-52,551-0.20%
2018/08/2129.4200.009.3023,0610.07%
2018/08/2059.5100.009.2553,0780.16%
2018/08/1700.001010.009.90-103,074-0.33%
2018/08/141010.3500.0010.30103,0010.33%
2018/08/13210.5000.0010.4022,9990.07%
2018/08/1000.001011.5011.05-102,944-0.34%
2018/08/081010.98510.7811.4052,7250.18%
2018/08/0700.005010.5310.60-502,420-2.07%
2018/08/06209.5300.009.79202,1650.92%
2018/07/3119.1100.009.1112,1460.05%
2018/07/2618.9000.008.9212,1340.05%
2018/07/24108.9000.008.91102,1300.47%
2018/07/1918.9800.009.0612,2170.05%
2018/07/0518.9700.008.9112,3230.04%
2018/07/0400.00109.349.21-102,237-0.45%
2018/07/03710.0200.009.9572,1810.32%
2018/06/2600.002010.0510.20-202,270-0.88%
2018/06/25110.2500.0010.2512,2750.04%
2018/06/20510.7000.0010.5552,2740.22%
2018/06/12011.0000.0011.0002,2660.00%
2018/06/071010.9500.0011.00102,2750.44%
2018/06/05810.7600.0010.7082,2420.36%
2018/05/31310.95311.1011.0501,9420.00%
2018/05/29210.8500.0011.1521,9850.10%
2018/05/24511.5500.0011.5052,1080.24%
2018/05/15512.252512.5012.25-202,543-0.79%
2018/05/082012.1500.0011.95202,8010.71%
2018/05/071512.201512.2812.1502,8420.00%
2018/05/04512.851212.8012.85-72,994-0.23%
2018/04/301213.3000.0013.45123,1160.39%
2018/04/19015.3000.0015.4003,6020.00%
2018/04/12015.7000.0015.5003,7850.00%
2018/03/3100.00115.9515.80-14,500-0.02%
2018/03/30216.00115.8015.8514,5460.02%
2018/03/2900.008015.3215.35-804,616-1.73%
2018/03/284014.9900.0015.05404,8090.83%
2018/03/202015.052015.2315.4005,1920.00%
2018/03/191015.3000.0015.40105,1920.19%
2018/03/161015.5000.0015.65105,2190.19%
2018/03/151016.0000.0016.05105,2190.19%
2018/03/141016.1500.0016.25105,3550.19%
2018/03/1300.003016.6016.65-305,342-0.56%
2018/03/0900.002016.4816.45-205,447-0.37%
2018/03/07516.1500.0016.2055,3970.09%
2018/03/063016.0800.0016.10305,3790.56%
2018/03/051016.4500.0016.40105,3370.19%
2018/02/231017.50217.7517.7585,0680.16%
2018/02/2100.004017.1417.85-404,929-0.81%
2018/02/122016.782017.0016.8004,7800.00%
2018/02/0900.002016.9516.95-204,711-0.42%
2018/02/071016.651016.9016.5504,5690.00%
2018/02/064016.3900.0016.40404,5210.88%
2018/02/0500.003117.1317.05-314,427-0.70%
2018/02/012016.8800.0016.75204,3100.46%
2018/01/303016.184016.3316.45-104,131-0.24%
2018/01/298216.545016.1516.25324,0540.79%
2018/01/25217.2000.0017.1523,8060.05%
2018/01/232117.2100.0017.20213,7160.57%
2018/01/22317.3500.0017.4033,5920.08%
2018/01/19316.804016.8317.00-373,487-1.06%
2018/01/1700.00516.4516.70-53,237-0.15%
2018/01/04516.0000.0016.0052,8100.18%
2018/01/034016.131015.9015.75302,7651.08%
增逾3成！陸新能源汽車今年前三季產銷暴增 工信部：積極防止「內卷式」惡性競爭Anue鉅亨－28天前
...詳全文
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－2024/09/12
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－2024/09/11
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信 相關文章