• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21225.05425.0525.05-28,647-0.02%
2024/11/19125.15125.3525.4508,6160.00%
2024/11/18625.1000.0025.0568,5480.07%
2024/11/151025.1000.0025.10108,4970.12%
2024/11/141.324.9700.0025.101.38,6790.01%
2024/11/13525.0500.0025.1058,6250.06%
2024/11/121025.1500.0025.20109,0130.11%
2024/11/11425.3000.0025.3549,1400.04%
2024/11/0800.00125.3025.30-19,292-0.01%
2024/11/05125.3500.0025.4519,8440.01%
2024/11/0400.000.425.2525.35-0.410,0930.00%
2024/11/01225.1000.0025.15210,4930.02%
2024/10/29225.25325.2325.25-110,590-0.01%
2024/10/2800.002.225.4625.50-2.210,510-0.02%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/22125.6500.0025.75110,8420.01%
2024/10/18125.705.225.8725.90-4.211,070-0.04%
2024/10/16125.4000.0025.40111,1720.01%
2024/10/14225.5000.0025.50210,9970.02%
2024/10/09425.5800.0025.45411,2380.04%
2024/10/07025.8000.0026.10011,1750.00%
2024/10/01025.9000.0025.95011,1120.00%
2024/09/3000.00126.0025.90-111,245-0.01%
2024/09/2700.00126.0526.05-111,454-0.01%
2024/09/2310.425.80125.8525.859.411,4640.08%
2024/09/1800.002.125.6025.65-2.111,487-0.02%
2024/09/1600.002.725.6925.70-2.711,724-0.02%
2024/09/1000.001.525.5325.55-1.511,848-0.01%
2024/09/06125.55125.6525.70011,8610.00%
2024/09/05125.352.125.4125.40-1.111,930-0.01%
2024/09/04525.2200.0025.20512,0580.04%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/02125.8000.0025.75112,0320.01%
2024/08/230.425.9000.0025.950.413,8910.00%
2024/08/22125.701.225.8125.95-0.213,9570.00%
2024/08/21125.7500.0025.85114,0090.01%
2024/08/1600.00025.9525.95014,2520.00%
2024/08/1400.000.125.6025.85-0.114,1790.00%
2024/08/131.126.4600.0026.451.113,7310.01%
2024/08/090.726.55826.6026.55-7.413,516-0.05%
2024/08/0600.00126.0026.15-113,122-0.01%
2024/08/05725.9100.0025.70712,9260.05%
2024/08/02726.7700.0026.95712,5600.06%
2024/08/01127.0500.0027.20112,4780.01%
2024/07/31126.750.126.8526.850.912,4690.01%
2024/07/26226.481.326.4526.550.712,5240.01%
2024/07/2300.00126.7026.70-112,676-0.01%
2024/07/2200.00226.3826.40-212,665-0.02%
2024/07/19126.60226.4526.65-112,592-0.01%
2024/07/1800.002.226.6426.80-2.212,493-0.02%
2024/07/1500.00126.6026.60-112,693-0.01%
2024/07/1200.006.926.4526.55-6.912,721-0.05%
2024/07/01026.00326.0526.00-312,420-0.02%
2024/06/27125.85526.0026.00-412,345-0.03%
2024/06/26526.10426.0926.00112,3620.01%
2024/06/25226.1000.0026.25212,3490.02%
2024/06/2400.00326.0526.10-312,301-0.02%
2024/06/21226.10126.1526.00112,3740.01%
2024/06/17526.0000.0026.00512,1540.04%
2024/06/1200.006.225.7525.70-6.212,497-0.05%
2024/06/05225.6000.0025.50212,4340.02%
2024/06/040.125.6500.0025.550.112,3370.00%
2024/05/31125.75125.8025.55012,0610.00%
2024/05/30225.7800.0025.70211,0280.02%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/14126.35326.4526.35-210,046-0.02%
2024/05/13026.60226.6026.60-210,053-0.02%
2024/05/1000.002.126.5526.60-2.19,970-0.02%
2024/05/09226.48226.6026.3009,9890.00%
2024/05/08726.6000.0026.70710,0130.07%
2024/05/07126.65426.5526.70-310,053-0.03%
2024/04/2900.00126.1026.40-19,525-0.01%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/19125.5000.0025.6019,6990.01%
2024/04/18125.7000.0025.8519,4080.01%
2024/04/16225.8500.0025.7029,2810.02%
2024/04/11026.200.126.2526.1008,8590.00%
2024/04/100.226.3000.0026.200.28,7870.00%
2024/04/0900.00326.2526.25-38,791-0.03%
2024/04/08126.2500.0026.2018,7760.01%
2024/04/01026.2000.0026.3008,6910.00%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/2600.00126.3026.15-18,461-0.01%
2024/03/20125.70225.7525.65-18,568-0.01%
2024/03/19126.0500.0025.8518,5190.01%
2024/03/18126.0500.0026.0518,4360.01%
2024/03/150.126.1500.0026.050.18,4250.00%
2024/03/1400.00626.2026.30-68,140-0.07%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/11025.8500.0025.8507,6830.00%
2024/03/0800.001125.8225.85-117,615-0.14%
2024/03/07125.65225.7025.70-17,573-0.01%
2024/03/0500.005.225.6525.60-5.28,133-0.06%
2024/03/045.925.8000.0025.705.98,1740.07%
2024/03/01125.7100.0025.8018,2450.01%
2024/02/29125.6000.0025.9518,2900.01%
2024/02/27225.7300.0025.6528,0990.02%
2024/02/16025.6000.0025.6008,5550.00%
2024/02/15125.60125.6025.5508,5260.00%
2024/01/301.125.4600.0025.401.18,1470.01%
2024/01/240.125.5000.0025.500.18,1300.00%
2024/01/23125.3500.0025.3018,1480.01%
2024/01/171625.2600.0025.15168,1420.20%
2024/01/16325.5300.0025.5037,8860.04%
2024/01/11326.1310.326.2026.10-7.37,909-0.09%
2024/01/10226.2000.0026.2027,8810.03%
2024/01/03626.3600.0026.3568,2580.07%
2024/01/02126.8000.0026.8018,2010.01%
2023/12/2900.000.326.7026.70-0.38,2780.00%
2023/12/2800.00126.8526.85-18,454-0.01%
2023/12/2100.000.226.3026.15-0.28,6310.00%
2023/12/20126.4500.0026.3518,6200.01%
2023/12/19326.4500.0026.7038,5450.04%
2023/12/18126.60526.6526.70-48,899-0.04%
2023/12/1500.00226.9526.75-28,933-0.02%
2023/12/13626.4900.0026.5068,5340.07%
2023/12/12126.60226.6526.65-18,723-0.01%
2023/12/110.126.6000.0026.650.18,7410.00%
2023/12/05226.5500.0026.6528,8250.02%
2023/12/04126.70226.7026.75-18,846-0.01%
2023/12/01026.8500.0026.5508,8940.00%
2023/11/3000.00226.9526.95-28,851-0.02%
2023/11/27026.55226.5026.50-28,223-0.02%
2023/11/2100.00126.8026.80-18,262-0.01%
2023/11/20126.4500.0026.4518,0850.01%
2023/11/17126.5500.0026.4518,0590.01%
2023/11/150.126.3000.0026.400.17,8670.00%
2023/11/13025.7500.0025.8007,8020.00%
2023/11/0600.00125.9525.85-18,325-0.01%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/250.125.4000.0025.250.19,4460.00%
2023/10/24225.2500.0025.2529,5050.02%
2023/10/23325.3200.0025.3039,6110.03%
2023/10/20225.33625.4525.50-49,564-0.04%
2023/10/192.125.6500.0025.652.19,4390.02%
2023/10/1800.00125.9526.00-19,444-0.01%
2023/10/1700.00126.1526.05-19,425-0.01%
2023/10/1200.00126.1526.20-19,476-0.01%
2023/10/0500.000.325.4525.30-0.39,2870.00%
2023/10/04925.2100.0025.1099,2230.10%
2023/10/0200.000.925.7525.65-0.99,158-0.01%
2023/09/2700.000.325.5525.50-0.39,4680.00%
2023/09/262.225.5800.0025.552.29,4030.02%
2023/09/2000.000.826.2026.10-0.89,030-0.01%
2023/09/150.426.5500.0026.400.49,1330.00%
2023/09/143.526.31226.5026.551.58,9020.02%
2023/09/11026.1000.0026.1508,9830.00%
2023/09/080.126.1500.0026.100.18,9080.00%
2023/09/062.226.1600.0026.102.28,9510.02%
2023/09/04926.3600.0026.4098,8570.10%
2023/08/311.126.5000.0026.251.18,9090.01%
2023/08/250.626.5600.0026.400.69,1180.01%
2023/08/24026.8000.0026.7009,1360.00%
2023/08/170.626.3800.0026.350.69,2480.01%
2023/08/163.526.5900.0026.553.59,1780.04%
2023/08/15126.9000.0026.9019,1790.01%
2023/08/14327.2000.0027.1039,2170.03%
2023/08/11327.670.227.8027.602.99,3540.03%
2023/08/10027.850.727.8027.80-0.79,369-0.01%
2023/08/08629.420.329.6029.355.79,0210.06%
2023/08/07229.4500.0029.4528,7300.02%
2023/08/040.229.2500.0029.150.28,5530.00%
2023/08/021.229.07129.0529.000.28,3970.00%
2023/07/3100.00129.3529.40-18,200-0.01%
2023/07/27229.23329.2529.25-18,007-0.01%
2023/07/26228.9500.0028.9528,1140.02%
2023/07/2000.00228.4528.50-28,341-0.02%
2023/07/1700.00228.3828.45-28,307-0.02%
2023/07/1100.00228.0528.05-28,215-0.02%
2023/07/10127.7500.0027.8518,2130.01%
2023/07/07327.4800.0027.6538,1550.04%
2023/07/060.327.9000.0027.700.38,0820.00%
2023/07/05128.1000.0028.1017,7670.01%
2023/06/211.528.1500.0028.201.57,6260.02%
2023/06/192.128.0200.0028.102.17,6760.03%
2023/06/16128.0500.0028.0017,6930.01%
2023/06/15028.2000.0028.1007,5870.00%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/06/13028.15128.2028.25-17,859-0.01%
2023/06/120.328.2700.0028.100.38,0440.00%
2023/06/0600.00728.2528.25-78,486-0.08%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/24128.1000.0028.3518,3950.01%
2023/05/1800.000.127.8528.05-0.18,2000.00%
2023/05/080.127.3000.0027.300.17,8910.00%
2023/05/0400.00127.1527.15-17,850-0.01%
2023/05/0200.00327.1027.20-38,229-0.04%
2023/04/2700.000.426.5626.60-0.48,3920.00%
2023/04/2600.00026.6526.6008,4370.00%
2023/04/240.126.4000.0026.500.18,3830.00%
2023/04/2100.00226.2526.35-28,538-0.02%
2023/04/1400.00526.5526.60-59,059-0.06%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/1100.00526.4526.45-59,115-0.05%
2023/03/2800.000.326.2026.20-0.38,9270.00%
2023/03/2300.00125.9026.10-19,185-0.01%
2023/03/20125.2000.0025.2019,3810.01%
2023/03/15125.6000.0025.6019,2250.01%
2023/03/14125.8600.0025.8019,1550.01%
2023/03/130.126.2000.0026.100.19,0060.00%
2023/03/100.126.3500.0026.150.18,9390.00%
2023/03/080.126.6500.0026.600.19,4940.00%
2023/03/07326.6500.0026.6539,5370.03%
2023/03/06126.5500.0026.6019,7200.01%
2023/03/030.126.5000.0026.400.19,8590.00%
2023/03/02526.4000.0026.4059,9590.05%
2023/02/23126.6000.0026.8019,6980.01%
2023/02/17026.6000.0026.6009,9940.00%
2023/02/1300.000.126.6526.80-0.110,4760.00%
2023/02/1000.000.926.6026.60-0.910,481-0.01%
2023/02/0900.000.126.4526.35-0.110,5380.00%
2023/02/070.126.5100.0026.400.110,6650.00%
2023/02/060.226.6000.0026.350.210,6310.00%
2023/02/030.526.6700.0026.650.510,5800.00%
2023/02/010.126.550.126.6026.55010,7320.00%
2023/01/310.426.81226.8526.45-1.610,807-0.01%
2023/01/170.126.8000.0026.700.110,2970.00%
2023/01/1600.00426.7526.85-410,309-0.04%
2023/01/12326.4500.0026.40310,5330.03%
2023/01/11326.6700.0026.70310,5840.03%
2023/01/0900.00426.8527.00-410,529-0.04%
2023/01/0600.00326.3026.30-310,405-0.03%
2023/01/0500.003.126.1426.25-3.110,568-0.03%
2023/01/03525.7000.0025.90510,9270.05%
2022/12/29525.700.125.7525.654.911,0420.04%
2022/12/200.326.1500.0025.950.312,3280.00%
2022/12/1900.000.126.1626.15-0.112,4150.00%
2022/12/090.126.0500.0026.250.112,4870.00%
2022/12/0600.000.526.1025.80-0.512,5950.00%
2022/12/051.226.1800.0026.101.212,5180.01%
2022/12/02026.4500.0026.40012,4960.00%
2022/12/010.126.7500.0026.700.112,6080.00%
2022/11/300.126.4500.0026.650.112,6560.00%
2022/11/290.126.1300.0026.500.112,0350.00%
2022/11/28025.8500.0026.15011,9740.00%
2022/11/250.226.2700.0026.300.211,9360.00%
2022/11/230.126.1000.0026.100.111,8820.00%
2022/11/210.325.850.125.9026.050.211,9010.00%
2022/11/180.225.9800.0025.800.211,8570.00%
2022/11/170.526.1900.0026.200.511,7810.00%
2022/11/16026.5500.0026.45011,8200.00%
2022/11/150.326.4400.0026.700.311,7600.00%
2022/11/1400.00026.6026.55011,6440.00%
2022/11/1100.00026.5026.55011,4350.00%
2022/11/100.225.9000.0025.900.211,2910.00%
2022/11/090.125.7500.0026.000.111,3540.00%
2022/11/08025.7000.0025.75011,3300.00%
2022/11/070.525.4900.0025.600.511,3810.00%
2022/11/040.225.0000.0025.750.211,4870.00%
2022/11/03124.80124.9525.00011,8130.00%
2022/11/02025.2500.0025.00012,3420.00%
2022/10/3100.001325.1025.00-1312,742-0.10%
2022/10/2500.00124.8525.15-112,628-0.01%
2022/10/200.623.6000.0024.250.612,7110.01%
2022/10/170.324.2000.0024.350.312,4240.00%
2022/10/130.924.590.124.6524.550.812,2940.01%
2022/10/110.125.5000.0025.050.112,0500.00%
2022/10/070.225.9700.0025.800.211,8770.00%
2022/10/050.125.8500.0025.700.111,9280.00%
2022/10/030.125.9000.0025.700.111,9280.00%
2022/09/290.126.4000.0026.500.111,7230.00%
2022/09/280.126.3000.0026.450.111,6160.00%
2022/09/271.126.2300.0026.151.111,3480.01%
2022/09/260.426.410.126.4026.250.311,3440.00%
2022/09/220.126.850.126.7526.80-0.111,3490.00%
2022/09/210.327.2000.0027.100.311,2820.00%
2022/09/200.327.3500.0027.250.311,2260.00%
2022/09/190.127.3000.0027.150.111,2100.00%
2022/09/160.127.351027.5027.55-1011,247-0.09%
2022/09/140.127.2500.0027.050.111,0040.00%
2022/09/133.127.4500.0027.453.111,1940.03%
2022/09/08027.1000.0027.25011,5750.00%
2022/09/070.227.1800.0026.950.211,6670.00%
2022/09/06027.3500.0027.45011,6490.00%
2022/09/050.127.1500.0027.150.111,6300.00%
2022/09/02227.0500.0027.00211,7660.02%
2022/09/011027.0500.0027.101011,7890.09%
2022/08/31027.25127.5527.65-111,666-0.01%
2022/08/300.327.1500.0027.200.311,5520.00%
2022/08/290.427.2600.0027.200.411,5460.00%
2022/08/26027.401027.4027.45-1011,499-0.09%
2022/08/25027.2500.0027.30011,5540.00%
2022/08/241026.9500.0027.001011,7040.09%
2022/08/23127.0600.0027.00112,6260.01%
2022/08/220.427.6000.0027.400.412,8050.00%
2022/08/19027.6000.0027.60012,9740.00%
2022/08/18027.7500.0027.75013,1990.00%
2022/08/17027.7000.0027.75013,3360.00%
2022/08/16027.5500.0027.65013,3680.00%
2022/08/150.127.7000.0027.500.113,5660.00%
2022/08/12127.4500.0027.45113,8030.01%
2022/08/11027.3500.0027.45014,1120.00%
2022/08/101.327.0800.0027.201.314,4700.01%
2022/08/09228.253228.3428.50-3014,249-0.21%
2022/07/27126.70126.8026.95014,8840.00%
2022/07/2200.000.126.1026.05-0.115,0050.00%
2022/07/200.326.1500.0025.600.315,0610.00%
2022/07/1900.000.125.7025.65-0.115,1910.00%
2022/07/18225.4500.0025.50215,3230.01%
2022/07/1400.00025.9025.80015,3700.00%
2022/07/130.125.85225.8025.85-215,416-0.01%
2022/07/11225.900.125.7525.651.915,6530.01%
2022/07/08326.03226.1026.00115,9460.01%
2022/07/070.426.1000.0026.100.416,0350.00%
2022/06/2900.000.627.2027.20-0.617,2830.00%
2022/06/2700.001227.4527.15-1217,632-0.07%
2022/06/22226.7500.0026.75217,6900.01%
2022/06/2100.00227.1527.10-217,776-0.01%
2022/06/20126.501126.7526.10-1017,800-0.06%
2022/06/172.126.6300.0026.752.117,6490.01%
2022/06/16927.2600.0027.10917,5280.05%
2022/06/15126.95127.0527.20017,9320.00%
2022/06/142.126.9500.0027.002.118,1350.01%
2022/06/136.126.6600.0026.956.118,2140.03%
2022/06/070.327.4500.0027.300.318,3260.00%
2022/06/010.127.7800.0027.650.119,1090.00%
2022/05/310.128.0000.0028.150.119,0950.00%
2022/05/30128.000.128.1028.20118,1470.01%
2022/05/2700.001227.9528.00-1218,020-0.07%
2022/05/2600.00827.5827.70-817,998-0.04%
2022/05/230.126.9500.0027.250.118,1620.00%
2022/05/1910.126.8000.0026.8510.117,9550.06%
2022/05/1800.001027.0527.30-1017,617-0.06%
2022/05/16125.7000.0025.65117,0360.01%
2022/05/1300.000.325.5525.50-0.316,9410.00%
2022/05/1211.125.53125.8525.3510.116,8200.06%
2022/05/11126.2500.0026.15116,4700.01%
2022/05/10126.5000.0026.20116,4000.01%
2022/05/094.926.6300.0026.404.916,1830.03%
2022/05/061.327.1900.0027.401.316,1550.01%
2022/05/052.127.8000.0027.802.116,1940.01%
2022/05/030.128.2000.0028.150.116,5040.00%
2022/04/280.228.1500.0028.200.217,0240.00%
2022/04/2710.128.3500.0028.3010.116,8770.06%
2022/04/2600.001028.9528.80-1016,848-0.06%
2022/04/22528.45528.2528.85016,7620.00%
2022/04/21128.60528.6528.55-416,839-0.02%
2022/04/1812.128.4800.0028.5512.117,2280.07%
2022/04/14630.200.129.7529.555.917,0280.03%
2022/04/120.130.200.130.2530.15016,6690.00%
2022/04/1100.000.731.0030.65-0.716,4680.00%
2022/04/073.130.5900.0030.053.116,1090.02%
2022/04/0600.00430.1830.75-415,755-0.03%
2022/03/31029.651129.4529.55-1115,345-0.07%
2022/03/3000.00228.9528.95-215,036-0.01%
2022/03/2900.000.228.8028.75-0.214,9030.00%
2022/03/280.228.55528.8528.90-4.814,823-0.03%
2022/03/2500.003.128.6028.65-3.114,716-0.02%
2022/03/2300.00128.0528.60-114,691-0.01%
2022/03/2200.00127.9028.00-114,463-0.01%
2022/03/212.127.8600.0027.852.114,4660.01%
2022/03/1700.001.127.7827.55-1.114,144-0.01%
2022/03/160.327.07127.1527.30-0.714,0110.00%
2022/03/15327.002.626.9826.950.414,1880.00%
2022/03/140.126.65126.7026.75-0.914,192-0.01%
2022/03/11126.5500.0026.65114,2550.01%
2022/03/1000.00226.1526.75-214,340-0.01%
2022/03/093.926.000.626.1025.953.414,4310.02%
2022/03/08425.761.125.9525.902.914,4300.02%
2022/03/07226.18626.1326.30-414,069-0.03%
2022/03/04026.8000.0026.80014,1980.00%
2022/03/03126.8000.0026.85114,1960.01%
2022/03/020.326.9500.0026.900.314,3500.00%
2022/03/010.126.5500.0026.650.114,2750.00%
2022/02/25226.3700.0026.45214,1700.01%
2022/02/24826.6900.0026.60813,9490.06%
2022/02/22426.9300.0026.95413,6700.03%
2022/02/21527.3021.427.2627.25-16.413,536-0.12%
2022/02/180.427.45627.4527.35-5.613,571-0.04%
2022/02/17627.4000.0027.45613,6640.04%
2022/02/1600.00227.5527.40-213,779-0.01%
2022/02/1500.001027.4027.35-1013,787-0.07%
2022/02/14327.3700.0027.45313,7530.02%
2022/02/100.127.6500.0027.700.113,7220.00%
2022/02/09127.55127.7027.75013,6700.00%
2022/02/0800.00227.7527.70-213,469-0.01%
2022/02/07526.9900.0027.05513,0860.04%
2022/01/253.125.92326.1226.200.112,6620.00%
2022/01/21526.4100.0026.45512,1810.04%
2022/01/20226.7000.0026.80211,8860.02%
2022/01/1900.000.427.0027.00-0.411,8340.00%
2022/01/18226.90127.0027.05111,8730.01%
2022/01/170.227.1000.0027.000.211,7540.00%
2022/01/1400.000.227.4027.20-0.211,6170.00%
2022/01/13527.252327.2227.40-1811,440-0.16%
2022/01/12326.952927.1527.15-2611,267-0.23%
2022/01/11226.9000.0026.95211,1280.02%
2022/01/030.125.6000.0025.400.110,6190.00%
2021/12/2900.00525.3525.50-510,678-0.05%
2021/12/2700.000.225.0525.00-0.210,5740.00%
2021/12/2400.00125.0525.05-110,783-0.01%
2021/12/235.125.0000.0025.005.110,8400.05%
2021/12/22624.9000.0024.95610,9540.05%
2021/12/2100.00225.0025.00-211,005-0.02%
2021/12/204.124.8200.0024.804.110,9810.04%
2021/12/173.124.90125.0025.102.110,8920.02%
2021/12/1600.00324.9024.90-310,834-0.03%
2021/12/152.124.6000.0024.652.111,0040.02%
2021/12/1411.124.7200.0024.7011.111,1580.10%
2021/12/133.125.022.225.3325.000.811,0170.01%
2021/12/091324.90125.0025.201210,8480.11%
2021/12/07224.1000.0024.30210,4500.02%
2021/12/010.123.75523.8523.85-4.910,470-0.05%
2021/11/2900.002123.5323.55-2110,033-0.21%
2021/11/26723.6600.0023.5579,9990.07%
2021/11/24423.7500.0023.70410,2000.04%
2021/11/23123.5038.523.6023.50-37.510,243-0.37%
2021/11/22223.5500.0023.70210,2230.02%
2021/11/190.123.8400.0023.650.110,2100.00%
2021/11/16323.4700.0023.45310,1100.03%
2021/11/15123.6500.0023.55110,1330.01%
2021/11/1100.00223.1523.20-29,983-0.02%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/0800.00122.8522.80-110,262-0.01%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/03222.7000.0022.75211,2540.02%
2021/11/012.122.5600.0022.652.111,7210.02%
2021/10/29122.7000.0022.60111,8050.01%
2021/10/28222.7300.0022.75211,7670.02%
2021/10/25122.4000.0022.50111,9540.01%
2021/10/2100.00422.5022.45-412,186-0.03%
2021/10/1500.00622.2422.25-612,371-0.05%
2021/10/1300.000.222.1022.15-0.212,4330.00%
2021/10/0500.001021.9521.95-1012,343-0.08%
2021/10/010.122.000.221.9522.00-0.112,3060.00%
2021/09/280.222.081522.0522.15-14.912,029-0.12%
2021/09/240.122.1500.0022.150.112,0720.00%
2021/09/2300.00621.9522.10-612,157-0.05%
2021/09/221521.7400.0021.751512,1370.12%
2021/09/160.122.2000.0022.200.111,7620.00%
2021/09/1400.00122.1022.20-111,766-0.01%
2021/09/09622.0000.0021.90611,9620.05%
2021/09/080.222.152022.1322.05-19.811,870-0.17%
2021/09/072022.4000.0022.402011,7650.17%
2021/09/0300.00122.1522.30-111,664-0.01%
2021/09/010.322.3000.0022.200.311,5580.00%
2021/08/3100.00322.2722.35-311,477-0.03%
2021/08/26021.451521.4021.40-1510,938-0.14%
2021/08/2300.00121.1021.10-110,937-0.01%
2021/08/191.120.9200.0020.951.111,3060.01%
2021/08/16320.9200.0021.00311,2100.03%
2021/08/13321.1500.0021.15311,0740.03%
2021/08/1200.00021.4021.35011,1170.00%
2021/08/11121.4000.0021.45111,0950.01%
2021/08/10722.141022.1022.15-310,954-0.03%
2021/08/09222.1000.0022.20211,0020.02%
2021/08/06222.18022.3022.30210,9220.02%
2021/08/0500.00122.2522.35-111,104-0.01%
2021/07/290.121.9000.0021.950.111,9800.00%
2021/07/21121.6500.0021.70112,2270.01%
2021/07/1600.000.221.6521.70-0.212,3660.00%
2021/07/1200.000.421.5521.45-0.412,6660.00%
2021/07/051021.3500.0021.351012,7900.08%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/1600.00121.1021.15-113,464-0.01%
2021/06/11120.9500.0021.10113,6620.01%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/0400.001721.1521.05-1714,166-0.12%
2021/06/021021.0500.0021.101014,5140.07%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/21420.7500.0020.75415,3380.03%
2021/05/201320.4500.0020.451315,3680.08%
2021/05/17120.301220.2320.10-1115,215-0.07%
2021/05/14120.6500.0020.75114,8380.01%
2021/05/131120.57320.6020.40814,6690.05%
2021/05/1211.820.48220.5520.559.814,2790.07%
2021/05/1100.001021.4021.35-1013,531-0.07%
2021/05/1000.00121.7021.75-113,365-0.01%
2021/05/0600.00321.1521.20-313,442-0.02%
2021/05/044.121.351221.2121.15-7.913,353-0.06%
2021/04/28621.4000.0021.50613,2340.05%
2021/04/271021.50821.5021.55213,5540.01%
2021/04/2600.00421.5021.55-413,554-0.03%
2021/04/23521.40221.4021.40313,5100.02%
2021/04/200.321.4500.0021.450.313,4830.00%
2021/04/160.121.1500.0021.200.113,3250.00%
2021/04/144.121.0000.0021.004.113,3650.03%
2021/04/130.121.0500.0021.000.113,3960.00%
2021/04/09220.9000.0020.85213,3670.01%
2021/04/07320.9800.0021.00313,5220.02%
2021/04/06221.0500.0021.00213,4740.01%
2021/04/0100.00121.1021.05-113,383-0.01%
2021/03/31521.13121.1521.15413,2930.03%
2021/03/30321.00121.0521.10213,1430.02%
2021/03/2900.00121.0521.10-113,008-0.01%
2021/03/2600.00121.0020.90-112,883-0.01%
2021/03/2500.00420.7520.80-412,634-0.03%
2021/03/23120.70120.6520.65012,5440.00%
2021/03/2200.00020.5020.50012,5980.00%
2021/03/19720.4000.0020.40712,6560.06%
2021/03/1800.000.220.7020.65-0.212,3550.00%
2021/03/1700.001.120.6520.60-1.112,356-0.01%
2021/03/1500.00420.6020.55-412,273-0.03%
2021/03/11220.45320.5520.40-112,589-0.01%
2021/03/101020.40120.4020.40912,4720.07%
2021/03/09420.3500.0020.30412,3680.03%
2021/03/08520.20220.2020.10312,1990.02%
2021/03/04120.1500.0020.10112,5470.01%
2021/03/0200.000.520.1520.00-0.512,2970.00%
2021/02/261020.0000.0019.951012,2110.08%
2021/02/2400.005.120.3020.15-5.111,541-0.04%
2021/02/2300.000.320.1520.20-0.311,4520.00%
2021/02/22219.9500.0019.95211,3860.02%
2021/02/171019.8500.0019.801011,5350.09%
2021/02/0500.00219.7019.60-211,326-0.02%
2021/02/041119.5500.0019.501111,3580.10%
2021/02/0100.00119.4019.35-111,555-0.01%
2021/01/2600.0023.619.6519.55-23.611,023-0.21%
2021/01/25119.6551.519.5319.65-50.510,955-0.46%
2021/01/22219.5300.0019.50211,0430.02%
2021/01/21119.601419.6519.60-1310,912-0.12%
2021/01/201519.6300.0019.551510,7810.14%
2021/01/19519.90919.9519.90-410,397-0.04%
2021/01/18520.0000.0019.90510,2710.05%
2021/01/1500.000.720.1520.10-0.710,121-0.01%
2021/01/14520.10120.1520.20410,0130.04%
2021/01/0800.001020.3020.35-109,706-0.10%
2021/01/0700.000.120.1520.15-0.19,5900.00%
2021/01/06120.15120.1020.1509,5510.00%
2020/12/280.119.90119.9019.95-0.99,072-0.01%
2020/12/25619.9000.0019.9569,1960.07%
2020/12/1500.00719.8519.85-710,076-0.07%
2020/12/14120.0000.0019.90110,0540.01%
2020/12/1000.001319.7119.85-139,974-0.13%
2020/12/09219.70619.7519.75-49,888-0.04%
2020/12/08519.9500.0019.9059,6420.05%
2020/12/0700.00120.1520.20-19,381-0.01%
2020/12/04520.2500.0020.3059,3400.05%
2020/12/030.420.1500.0020.150.49,2420.00%
2020/11/271020.2000.0020.20109,2470.11%
2020/11/26120.2000.0020.3519,1780.01%
2020/11/2500.001020.2020.25-109,325-0.11%
2020/11/161020.4000.0020.45109,6740.10%
2020/11/1300.001020.1520.20-109,642-0.10%
2020/11/120.120.1500.0020.000.19,6410.00%
2020/11/1100.001.520.3720.45-1.59,636-0.02%
2020/11/10720.1000.0020.1579,5340.07%
2020/11/0900.00219.9520.00-29,549-0.02%
2020/11/06719.7500.0019.90710,3580.07%
2020/11/0500.00719.7519.70-710,863-0.06%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/10/29219.3500.0019.35211,7530.02%
2020/10/230.519.6000.0019.500.512,3800.00%
2020/10/1200.00219.9019.90-213,087-0.02%
2020/10/0600.00119.8019.90-113,360-0.01%
2020/09/30119.5500.0019.50113,5820.01%
2020/09/2500.00519.1519.15-513,665-0.04%
2020/09/246.419.0300.0019.006.413,6500.05%
2020/09/22219.7000.0019.65213,1850.02%
2020/09/181219.95120.1020.101113,1560.08%
2020/09/1700.00020.2019.95013,1610.00%
2020/09/1600.001020.0020.10-1013,176-0.08%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/141019.9500.0019.951013,3910.07%
2020/09/11319.8500.0020.00313,4510.02%
2020/09/092719.8000.0019.852713,6170.20%
2020/09/081019.9000.0019.901013,6600.07%
2020/09/07219.8500.0019.80213,8950.01%
2020/09/04119.7000.0019.75114,1120.01%
2020/09/01220.0000.0020.00214,1120.01%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/2800.000.120.2520.20-0.114,1800.00%
2020/08/272120.0500.0020.052114,3880.15%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/20520.2300.0020.15515,3250.03%
2020/08/14320.4000.0020.45315,2260.02%
2020/08/13120.40120.5520.55015,2040.00%
2020/08/12220.4000.0020.40215,1790.01%
2020/08/1000.002.121.8121.90-2.113,941-0.02%
2020/08/075021.6000.0021.655013,6480.37%
2020/08/061521.58121.6021.601413,4590.10%
2020/08/056021.3500.0021.406013,3170.45%
2020/08/0300.006021.2521.20-6013,360-0.45%
2020/07/30521.401021.4021.50-513,291-0.04%
2020/07/2900.00321.3021.35-313,196-0.02%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/1400.001021.2021.10-1014,992-0.07%
2020/07/1300.001521.1521.20-1515,222-0.10%
2020/07/10121.0000.0021.10115,4450.01%
2020/07/09121.15121.1021.15015,6580.00%
2020/07/0700.00121.1021.15-115,884-0.01%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03320.983021.0021.00-2716,161-0.17%
2020/07/02120.9500.0020.95116,3470.01%
2020/06/303020.6500.0020.753016,8040.18%
2020/06/2400.00120.8020.80-117,244-0.01%
2020/06/2300.00120.8020.80-117,679-0.01%
2020/06/19320.7800.0020.70318,5890.02%
2020/06/170.220.9000.0020.850.219,7180.00%
2020/06/12120.501420.7020.75-1322,198-0.06%
2020/06/111021.142520.9020.90-1522,958-0.07%
2020/06/1000.002721.2421.25-2723,323-0.12%
2020/06/09221.2000.0021.25224,2680.01%
2020/06/08121.25521.2521.30-425,003-0.02%
2020/06/0400.00721.1721.25-725,398-0.03%
2020/06/0300.001021.1921.10-1025,742-0.04%
2020/06/01520.7510520.8020.70-10025,514-0.39% 大賣/
2020/05/290.420.40120.3020.40-0.625,2790.00%
2020/05/28820.2700.0020.25824,8040.03%
2020/05/26120.15120.1520.15025,1630.00%
2020/05/25320.0000.0020.00325,2400.01%
2020/05/21120.1500.0020.15125,3340.00%
2020/05/1900.00120.1020.10-125,4160.00%
2020/05/182019.9500.0019.952025,4210.08%
2020/05/152519.9600.0019.952525,3810.10%
2020/05/143520.02220.0520.053325,3020.13%
2020/05/12720.0400.0020.00725,2120.03%
2020/05/11220.1800.0020.10225,2340.01%
2020/05/08119.90119.9519.85025,1560.00%
2020/05/06219.7500.0019.70225,2490.01%
2020/05/05219.78619.7919.75-425,265-0.02%
2020/05/04719.7200.0019.65725,3420.03%
2020/04/2900.00120.0020.00-125,2650.00%
2020/04/2800.00119.7519.80-125,2980.00%
2020/04/27619.35219.5319.50425,8600.02%
2020/04/23119.1500.0019.05125,6580.00%
2020/04/22219.00518.8519.10-325,393-0.01%
2020/04/21919.3000.0019.20925,2210.04%
2020/04/2000.00119.8519.85-124,8160.00%
2020/04/15220.03119.9520.05124,2520.00%
2020/04/1400.00219.6019.65-223,939-0.01%
2020/04/104519.13219.1519.154323,4460.18%
2020/04/09118.70218.7018.75-123,2200.00%
2020/04/0800.00118.5018.50-122,9980.00%
2020/04/06218.0500.0018.30222,4770.01%
2020/03/3100.000.618.4018.35-0.621,9180.00%
2020/03/3000.00118.0018.20-121,5350.00%
2020/03/270.218.5000.0018.400.221,1760.00%
2020/03/2512618.2711018.0518.151620,4850.08% 大買/大賣/
2020/03/23616.30116.7516.50519,3860.03%
2020/03/20516.602317.3817.40-1818,736-0.10%
2020/03/191016.12315.9816.05717,9130.04%
2020/03/181717.2300.0017.101716,9280.10%
2020/03/17317.42517.4017.35-216,316-0.01%
2020/03/16618.36418.3018.15215,3660.01%
2020/03/13918.1400.0018.95914,7210.06%
2020/03/121019.70919.8319.60113,6460.01%
2020/03/1100.00120.4020.30-112,814-0.01%
2020/03/09220.5500.0020.35212,2100.02%
2020/03/06120.7500.0020.70111,7000.01%
2020/03/02220.6000.0020.60211,3190.02%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/262620.8700.0020.852611,4390.23%
2020/02/25220.9300.0020.95211,2640.02%
2020/02/24221.0800.0021.05211,1870.02%
2020/02/20621.5000.0021.40610,9050.06%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/1000.00521.0021.20-510,596-0.05%
2020/02/07621.15121.0021.20510,5960.05%
2020/02/0600.001521.1521.20-1510,440-0.14%
2020/02/0400.00120.9520.85-110,191-0.01%
2020/02/03620.49620.5520.70010,1480.00%
2020/01/311220.861020.8520.8029,8840.02%
2020/01/30420.7400.0020.6049,5840.04%
2020/01/2000.00121.5021.50-18,879-0.01%
2020/01/1400.00121.0521.05-18,643-0.01%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/02020.8500.0020.8508,6320.00%
2019/12/182520.9000.0021.00258,6490.29%
2019/12/1300.00220.7520.75-28,560-0.02%
2019/12/090.220.8500.0020.800.28,3940.00%
2019/12/05320.6800.0020.6538,4350.04%
2019/12/04120.7000.0020.8018,3680.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/2600.00120.9520.95-18,534-0.01%
2019/11/22120.7000.0020.7518,0230.01%
2019/11/21220.7800.0020.7528,0690.02%
2019/11/200.221.0000.0020.950.28,0020.00%
2019/11/1900.00120.9021.00-18,023-0.01%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14820.7600.0020.7088,1010.10%
2019/11/121021.0000.0021.00108,3630.12%
2019/11/11720.8900.0021.0078,8920.08%
2019/11/0800.00121.1021.10-19,138-0.01%
2019/11/07121.1000.0021.0519,4130.01%
2019/11/05320.9700.0021.0539,5540.03%
2019/11/0400.001621.0021.00-169,700-0.16%
2019/11/01120.90220.9520.95-19,851-0.01%
2019/10/29120.75220.8020.80-110,272-0.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/210.420.7000.0020.650.410,4600.00%
2019/10/17220.5300.0020.50210,3010.02%
2019/10/1400.00120.5520.55-110,337-0.01%
2019/10/09620.3400.0020.30610,2670.06%
2019/10/020.620.7000.0020.650.610,1830.01%
2019/09/24420.6000.0020.70410,1430.04%
2019/09/231420.7900.0020.701410,1230.14%
2019/09/2000.000.120.9020.80-0.110,2510.00%
2019/09/17520.6500.0020.7059,9260.05%
2019/09/1000.00220.5520.60-210,265-0.02%
2019/09/0400.002520.2020.20-2510,457-0.24%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/29519.5500.0019.70510,7720.05%
2019/08/232019.6500.0019.752010,7690.19%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/19219.8500.0019.85211,2550.02%
2019/08/1600.00119.6519.85-111,231-0.01%
2019/08/14419.7100.0019.70411,1170.04%
2019/08/13220.7300.0020.70210,7540.02%
2019/08/12120.9000.0020.85110,5300.01%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/05120.5500.0020.65110,2720.01%
2019/08/02220.6000.0020.65210,2450.02%
2019/08/01420.8800.0020.85410,1820.04%
2019/07/1200.00620.8520.80-611,009-0.05%
2019/07/1100.00120.7520.85-111,119-0.01%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/02220.6000.0020.65211,3590.02%
2019/07/01120.7500.0020.70111,3690.01%
2019/06/26520.751020.8020.75-511,430-0.04%
2019/06/1900.00620.8820.90-611,262-0.05%
2019/06/1300.00120.3020.25-111,185-0.01%
2019/06/12120.1000.0020.25111,2830.01%
2019/06/11620.53120.8020.45511,1650.04%
2019/06/065.220.7000.0020.705.210,9500.05%
2019/05/3100.00120.3520.55-110,606-0.01%
2019/05/3000.000.320.4020.40-0.310,4750.00%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/17119.7500.0019.65110,0210.01%
2019/05/1300.000.120.0019.95-0.19,9650.00%
2019/05/10220.1019.220.0120.00-17.210,008-0.17%
2019/05/0700.00120.2020.25-19,755-0.01%
2019/05/06120.2000.0020.2019,7740.01%
2019/04/2300.00120.3520.30-19,578-0.01%
2019/04/1900.00620.0119.95-69,514-0.06%
2019/04/1600.00619.5719.65-69,362-0.06%
2019/04/028019.4500.0019.40809,4030.85%
2019/04/0100.008019.5019.45-809,386-0.85%
2019/03/2900.00119.5019.50-19,259-0.01%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/2200.0010019.4519.45-1009,443-1.06%
2019/03/21119.5000.0019.5019,4090.01%
2019/03/18219.13119.1019.2019,1050.01%
2019/03/1400.0013519.0519.00-1358,868-1.52% 大賣/鉅額交易
2019/03/11318.9000.0018.9039,0690.03%
2019/02/2700.00119.0019.10-19,160-0.01%
2019/02/2500.00218.9018.95-28,920-0.02%
2019/02/18118.6500.0018.7018,6650.01%
2019/02/13118.65218.6018.60-18,503-0.01%
2019/02/11118.5500.0018.6018,3170.01%
2019/01/280.218.55218.5018.55-1.88,098-0.02%
2019/01/2500.001018.5518.55-108,067-0.12%
2019/01/22518.4000.0018.4558,1370.06%
2019/01/2100.00518.4018.35-58,106-0.06%
2019/01/1600.00618.1818.10-68,240-0.07%
2019/01/15518.1500.0018.2558,2590.06%
2019/01/10518.0500.0018.1057,9470.06%
2019/01/0900.00118.0018.00-17,915-0.01%
2019/01/08517.7500.0017.8057,8610.06%
2019/01/071017.7322.617.8017.70-12.68,033-0.16%
2019/01/041017.5000.0017.65108,2020.12%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/2800.00317.6717.65-38,911-0.03%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/261017.4000.0017.40109,1070.11%
2018/12/25217.4500.0017.4529,1100.02%
2018/12/24217.5000.0017.7029,1430.02%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/2000.00017.7017.6509,2650.00%
2018/12/18517.5600.0017.5559,2170.05%
2018/12/14217.6500.0017.8029,3260.02%
2018/12/111017.6500.0017.80109,3550.11%
2018/12/03517.9500.0017.9559,4590.05%
2018/11/1600.00517.8517.90-59,685-0.05%
2018/11/14617.75317.8517.85310,4610.03%
2018/11/13117.6500.0017.60111,0850.01%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/06117.6000.0017.60111,8950.01%
2018/10/25717.1000.0017.10712,3480.06%
2018/10/2400.00517.2017.30-512,417-0.04%
2018/10/1600.00117.4517.45-112,671-0.01%
2018/10/15217.4000.0017.40212,5800.02%
2018/10/12317.4200.0017.65312,3900.02%
2018/10/111117.58217.5017.50912,3010.07%
2018/10/0900.00418.0518.10-411,670-0.03%
2018/10/08218.1000.0018.05211,6710.02%
2018/10/0516.918.1500.0018.1516.911,6340.15%
2018/09/2800.005.618.5918.60-5.611,494-0.05%
2018/09/2100.00418.4318.60-411,413-0.04%
2018/09/20518.2500.0018.25511,2900.04%
2018/09/19218.1000.0018.20211,4320.02%
2018/09/0600.00218.0318.10-212,489-0.02%
2018/08/313218.1000.0018.253212,5480.26%
2018/08/297018.1000.0018.157012,7230.55%
2018/08/28818.10118.1018.15712,8470.05%
2018/08/2200.00318.2318.20-314,231-0.02%
2018/08/21217.93218.0318.15014,2180.00%
2018/08/2000.0020018.7518.90-20013,818-1.45% 大賣/鉅額交易
2018/08/17118.7000.0018.70113,3380.01%
2018/08/141418.8000.0018.801412,9780.11%
2018/08/1300.00418.9518.80-412,889-0.03%
2018/08/10219.00119.0018.95112,7620.01%
2018/08/09118.90118.9518.90012,7550.00%
2018/08/07318.8500.0018.70312,8910.02%
2018/08/0100.00118.7518.70-112,639-0.01%
2018/07/3100.00618.6918.70-612,524-0.05%
2018/07/3000.00118.5518.55-112,369-0.01%
2018/07/2700.00218.4018.45-212,232-0.02%
2018/07/2600.00118.2518.30-112,224-0.01%
2018/07/2400.00118.0518.10-112,394-0.01%
2018/07/2010518.0000.0018.0510512,5010.84% 大買/鉅額交易
2018/07/1900.00218.0818.05-212,493-0.02%
2018/07/1800.00118.1018.10-112,565-0.01%
2018/07/1700.00117.8517.95-112,457-0.01%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/09217.65217.7017.65012,7810.00%
2018/07/06117.600.517.6017.600.512,8160.00%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/2210117.6500.0017.7510112,4180.81% 大買/鉅額交易
2018/06/2000.00617.7517.70-612,350-0.05%
2018/06/150.517.9000.0017.800.511,9460.00%
2018/06/0600.00218.1318.10-211,502-0.02%
2018/05/2800.001.517.9718.00-1.59,812-0.02%
2018/05/2500.00117.8517.85-19,716-0.01%
2018/05/2300.00717.7117.70-79,694-0.07%
2018/05/2100.00117.6517.65-19,712-0.01%
2018/05/1414417.3500.0017.4514410,9891.31% 大買/鉅額交易
2018/05/021017.3000.0017.451010,9040.09%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/2600.000.317.1517.10-0.310,6670.00%
2018/04/19117.1000.0017.25110,7010.01%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12217.2500.0017.25211,1010.02%
2018/04/0900.00117.2017.20-111,011-0.01%
2018/03/30117.2500.0017.20110,9650.01%
2018/03/02116.7000.0016.85111,2950.01%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/2300.00217.0017.05-210,990-0.02%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/0900.0010016.4516.40-10010,999-0.91%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/0700.001516.6516.60-1510,524-0.14%
2018/01/3100.00317.3517.35-39,555-0.03%
2018/01/2900.001.217.3017.30-1.29,468-0.01%
2018/01/2500.00117.2517.40-19,417-0.01%
2018/01/24517.20917.2517.25-49,306-0.04%
2018/01/2200.004.517.3517.35-4.59,168-0.05%
2018/01/1910317.3500.0017.401039,1441.13% 大買/鉅額交易
2018/01/1800.00217.4317.40-29,171-0.02%
2018/01/1110017.2000.0017.201009,1261.10%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/0800.00417.1017.30-49,209-0.04%
2018/01/0500.00116.8516.90-19,020-0.01%
2018/01/022516.6500.0016.65259,2450.27%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音