創惟 (6104)-統一-士林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	34	166.60	3	168.33	166.00	31	9,514	0.33%
2024/12/11	30	173.82	3	172.17	170.00	27	10,082	0.27%
2024/12/10	14	174.86	4	172.38	170.00	10	10,103	0.10%
2024/12/09	1	174.50	1	176.01	178.00	0	10,160	0.00%
2024/12/06	0	0.00	6	177.58	181.00	-6	10,216	-0.06%
2024/12/05	92.2	177.06	109	176.36	178.00	-16.8	10,185	-0.16%	大賣/
2024/12/04	53	164.14	53	166.61	171.00	0	9,472	0.00%
2024/12/03	22	154.07	42.3	153.03	155.50	-20.3	9,089	-0.22%
2024/12/02	8	150.25	5	150.20	148.00	3	8,854	0.03%
2024/11/29	4	147.00	6	138.83	147.00	-2	8,814	-0.02%
2024/11/28	0.3	132.00	0	0.00	137.00	0.3	8,810	0.00%
2024/11/27	1	139.00	0	0.00	131.50	1	8,765	0.01%
2024/11/26	20	147.45	19	147.05	143.50	1	8,650	0.01%
2024/11/25	0	0.00	5	144.50	144.50	-5	8,385	-0.06%
2024/11/22	1	131.50	0	0.00	131.50	1	8,378	0.01%
2024/11/19	5	128.80	0	0.00	134.50	5	8,426	0.06%
2024/11/18	1	128.00	10	132.00	128.00	-9	8,470	-0.11%
2024/11/15	0	0.00	1	135.50	135.50	-1	8,437	-0.01%
2024/11/14	0	0.00	0.5	138.00	136.50	-0.5	8,426	-0.01%
2024/11/13	0	0.00	0.2	142.00	141.00	-0.2	8,398	0.00%
2024/11/12	10	142.70	1.3	142.92	142.00	8.7	8,413	0.10%
2024/11/11	0	0.00	4	146.50	146.00	-4	8,405	-0.05%
2024/11/08	19	149.42	19	152.84	145.00	0	8,396	0.00%
2024/11/07	1	153.00	0	0.00	154.00	1	8,316	0.01%
2024/11/06	23	150.59	2	152.75	152.00	21	8,285	0.25%
2024/11/01	0	0.00	5	143.70	144.00	-5	8,196	-0.06%
2024/10/30	3	147.50	0	0.00	147.50	3	8,168	0.04%
2024/10/29	0	0.00	3	141.33	142.00	-3	8,094	-0.04%
2024/10/28	4	147.50	4	145.25	144.00	0	8,026	0.00%
2024/10/25	1	146.00	18	146.64	145.00	-17	7,945	-0.21%
2024/10/24	25	151.86	16	156.13	147.50	9	7,867	0.11%
2024/10/23	17	156.85	35	157.13	160.00	-18	7,683	-0.23%
2024/10/22	36	155.29	21	156.26	153.00	15	7,428	0.20%
2024/10/21	0	0.00	1	150.50	150.50	-1	7,190	-0.01%
2024/10/18	11	144.09	13	142.00	143.50	-2	7,089	-0.03%
2024/10/17	1	149.50	1	150.00	143.50	0	6,998	0.00%
2024/10/16	2	146.50	1	146.50	146.00	1	6,945	0.01%
2024/10/15	5	150.90	5	150.10	147.50	0	6,930	0.00%
2024/10/14	24	149.75	22	146.66	150.50	2	6,853	0.03%
2024/10/11	15	147.67	17	146.97	148.50	-2	6,580	-0.03%
2024/10/09	5	149.40	6	148.00	146.50	-1	6,506	-0.02%
2024/10/08	2	148.75	1	150.00	149.00	1	6,433	0.02%
2024/10/07	1	152.50	1	149.03	152.50	0	6,345	0.00%
2024/10/04	11	150.45	16	149.53	151.50	-5	6,182	-0.08%
2024/10/01	26	146.27	29	145.88	152.00	-3	6,059	-0.05%
2024/09/30	22	148.55	21	148.19	148.00	1	5,856	0.02%
2024/09/27	22	148.34	34	150.75	146.00	-12	5,565	-0.22%
2024/09/26	68	153.29	24	154.02	149.50	44	5,141	0.86%
2024/09/25	8	143.13	15.1	145.02	149.50	-7.1	4,491	-0.16%
2024/09/24	3.1	137.08	2	137.00	136.00	1.1	4,108	0.03%
2024/09/23	9	139.28	7	138.07	138.00	2	3,905	0.05%
2024/09/20	88	147.97	83	145.23	138.50	5	3,713	0.13%
2024/09/19	18	131.86	10.5	133.48	139.00	7.5	2,988	0.25%
2024/09/18	33.2	128.67	33.7	131.32	126.50	-0.5	2,689	-0.02%
2024/09/16	25.3	130.10	37	131.46	135.00	-11.7	2,462	-0.48%
2024/09/13	40	130.71	25	129.86	131.50	15	2,256	0.66%
2024/09/12	0	0.00	1	123.00	126.50	-1	1,845	-0.05%
2024/09/10	4	114.00	5	118.20	114.00	-1	1,642	-0.06%
2024/09/09	6	115.92	4	116.63	116.50	2	1,559	0.13%
2024/09/05	8.7	111.33	6	111.67	109.00	2.7	1,535	0.18%
2024/09/04	0	0.00	1	106.00	106.00	-1	1,508	-0.07%
2024/09/02	0	0.00	10	116.00	114.50	-10	1,445	-0.69%
2024/08/30	4	118.50	5	118.30	115.00	-1	1,376	-0.07%
2024/08/27	10	112.50	1	112.00	112.00	9	1,230	0.73%
2024/08/26	2	111.25	1	110.50	110.50	1	1,212	0.08%
2024/08/22	4	110.50	13	110.73	109.00	-9	1,189	-0.76%
2024/08/21	0	0.00	0.4	108.00	107.50	-0.4	1,137	-0.04%
2024/08/20	0	0.00	18	108.36	109.00	-18	1,115	-1.61%
2024/08/14	4	96.48	0	0.00	97.80	4	1,053	0.38%
2024/08/09	0	0.00	0.4	86.50	85.20	-0.4	984	-0.04%
2024/08/08	12	84.84	0	0.00	84.20	12	975	1.23%
2024/08/02	1	90.00	1	88.30	88.10	0	905	0.00%
2024/07/31	0	0.00	1	89.40	90.30	-1	897	-0.11%
2024/07/30	6	89.52	5	89.92	90.20	1	898	0.11%
2024/07/29	6	92.83	7	91.97	91.00	-1	891	-0.11%
2024/07/23	0	0.00	1	96.70	96.70	-1	881	-0.11%
2024/07/22	8	97.55	8	96.94	95.70	0	877	0.00%
2024/07/19	1	99.90	0	0.00	99.80	1	866	0.12%
2024/07/17	2	105.25	0	0.00	105.50	2	847	0.24%
2024/07/16	1	106.00	0	0.00	106.00	1	828	0.12%
2024/07/10	1	103.00	0	0.00	103.50	1	839	0.12%
2024/07/01	0	0.00	1	99.00	99.00	-1	865	-0.12%
2024/06/28	1	101.50	0	0.00	100.50	1	871	0.11%
2024/06/26	0	0.00	1	99.90	99.90	-1	895	-0.11%
2024/06/24	0	0.00	1	102.50	101.50	-1	898	-0.11%
2024/06/20	0	0.00	1	103.50	104.50	-1	917	-0.11%
2024/06/19	1	105.00	1	103.00	103.00	0	919	0.00%
2024/06/18	0	0.00	1	104.00	102.50	-1	917	-0.11%
2024/06/14	0	0.00	3	105.00	104.00	-3	920	-0.33%
2024/06/13	3	105.00	1	103.00	104.00	2	911	0.22%
2024/05/27	0.4	99.94	0	0.00	99.50	0.4	1,195	0.03%
2024/05/22	2	100.25	2	99.40	99.40	0	1,917	0.00%
2024/05/21	4	101.13	3	100.50	101.50	1	1,925	0.05%
2024/05/20	1	99.70	0	0.00	98.90	1	1,919	0.05%
2024/04/19	0	0.00	1.4	92.83	93.50	-1.4	2,357	-0.06%
2024/04/16	1	94.30	0	0.00	94.00	1	2,384	0.04%
2024/04/11	1	103.00	0	104.00	103.00	1	2,379	0.04%
2024/04/10	0	108.00	0	0.00	108.00	0	2,368	0.00%
2024/04/08	2	108.00	0	0.00	108.00	2	2,408	0.08%
2024/04/02	1	110.00	0	0.00	110.50	1	2,429	0.04%
2024/04/01	1	111.00	0	0.00	111.00	1	2,457	0.04%
2024/03/29	1	106.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	0	0.00	0	108.00	108.00	0	2,525	0.00%
2024/03/26	1	110.50	1	108.00	108.00	0	2,542	0.00%
2024/03/20	2.2	108.03	2	108.50	106.50	0.2	2,580	0.01%
2024/03/19	0.2	109.50	0	0.00	108.50	0.2	2,619	0.01%
2024/03/18	0.1	107.50	1	107.50	107.00	-1	2,755	-0.03%
2024/03/15	1	107.00	0	0.00	105.50	1	2,787	0.04%
2024/03/14	1	106.50	4	107.75	107.00	-3	2,793	-0.11%
2024/03/13	1	106.00	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	0.2	109.50	0	0.00	108.50	0.2	2,862	0.01%
2024/03/08	2.5	111.63	2	110.25	108.00	0.5	2,890	0.02%
2024/03/07	1.2	113.92	0	0.00	112.00	1.2	2,910	0.04%
2024/03/06	1	117.50	1	117.00	117.00	0	2,930	0.00%
2024/03/05	2	120.00	7	118.00	120.50	-5	2,987	-0.17%
2024/03/04	10	124.00	20	123.25	120.50	-10	3,162	-0.32%
2024/03/01	12	121.92	14	122.36	122.00	-2	3,233	-0.06%
2024/02/29	14	121.18	0	0.00	121.00	14	3,326	0.42%
2024/02/27	11	123.36	28	127.14	123.00	-17	3,643	-0.47%
2024/02/26	37	128.01	21	129.33	127.50	16	3,764	0.43%
2024/02/23	15	122.40	13	123.69	125.00	2	3,675	0.05%
2024/02/22	0	114.00	0	0.00	114.50	0	3,461	0.00%
2024/02/21	1	116.50	0	0.00	115.50	1	3,593	0.03%
2024/02/20	0	0.00	3	115.17	115.00	-3	3,646	-0.08%
2024/02/16	2	117.38	2	115.25	118.50	0	3,815	0.00%
2024/02/05	0	0.00	1	109.00	108.00	-1	3,759	-0.03%
2024/02/02	0	0.00	4	111.38	110.50	-4	3,759	-0.11%
2024/02/01	1	109.50	2	109.25	109.50	-1	3,755	-0.03%
2024/01/31	0	0.00	1	109.00	109.00	-1	3,761	-0.03%
2024/01/30	3	106.17	1	106.00	106.00	2	3,756	0.05%
2024/01/29	2	106.25	1	106.50	107.50	1	3,775	0.03%
2024/01/24	2	109.00	2	111.25	108.50	0	3,797	0.00%
2024/01/22	0	0.00	2	108.00	109.50	-2	3,808	-0.05%
2024/01/19	1	106.00	1	106.00	106.00	0	3,820	0.00%
2024/01/17	3	105.83	2	106.25	106.00	1	3,894	0.03%
2024/01/16	1	110.50	0	0.00	111.50	1	3,865	0.03%
2024/01/12	0	0.00	2	111.50	111.00	-2	3,894	-0.05%
2024/01/11	2	115.00	1	116.50	114.00	1	3,908	0.03%
2024/01/03	1	120.00	0	0.00	119.50	1	4,423	0.02%
2023/12/28	3	122.00	1	120.00	120.00	2	4,373	0.05%
2023/12/27	0	0.00	2	123.00	122.00	-2	4,368	-0.05%
2023/12/26	2	121.00	2	122.00	121.00	0	4,337	0.00%
2023/12/25	0	0.00	8	120.13	122.00	-8	4,299	-0.19%
2023/12/22	5	117.30	0	0.00	118.00	5	4,259	0.12%
2023/12/20	1	119.00	21	118.98	117.50	-20	4,254	-0.47%
2023/12/19	0	0.00	10	118.50	118.50	-10	4,245	-0.24%
2023/12/15	1	120.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	2	120.75	1	121.00	121.00	1	4,256	0.02%
2023/12/13	9	120.67	8	121.50	119.50	1	4,237	0.02%
2023/12/12	0	0.00	1	128.00	128.00	-1	4,152	-0.02%
2023/12/11	1	128.00	1	127.50	127.50	0	4,161	0.00%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/07	3	128.67	4	128.13	128.00	-1	4,201	-0.02%
2023/12/06	11	128.73	11	130.68	131.50	0	4,195	0.00%
2023/12/05	3	127.17	2.1	126.52	127.00	1	4,166	0.02%
2023/12/04	6.1	131.41	16	131.94	129.50	-10	4,186	-0.24%
2023/12/01	3	131.33	12	130.71	131.00	-9	4,173	-0.22%
2023/11/30	9	134.17	7	136.29	134.00	2	4,183	0.05%
2023/11/29	20	135.28	15	136.17	136.50	5	4,198	0.12%
2023/11/28	8	126.75	8	127.13	132.50	0	4,025	0.00%
2023/11/27	6	128.33	7.2	129.00	126.50	-1.2	3,997	-0.03%
2023/11/24	40	131.86	36	130.78	128.00	4	3,972	0.10%
2023/11/22	15	125.30	14	127.00	128.00	1	3,474	0.03%
2023/11/21	11	119.05	2	119.25	120.00	9	3,257	0.28%
2023/11/20	18	120.39	7	120.57	119.50	11	3,193	0.34%
2023/11/17	23	117.78	3	116.33	118.50	20	3,044	0.66%
2023/11/16	5	113.30	4	114.25	114.00	1	2,984	0.03%
2023/11/15	28	119.00	29	119.00	117.50	-1	2,910	-0.03%
2023/11/14	1.1	113.00	0	0.00	113.50	1.1	2,755	0.04%
2023/11/13	1	107.50	0	0.00	109.00	1	2,731	0.04%
2023/11/08	1	110.00	1	111.00	109.00	0	2,720	0.00%
2023/11/07	1	110.50	1	109.50	110.00	0	2,719	0.00%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	2,913	0.00%
2023/10/20	2	107.50	2	108.50	112.00	0	3,248	0.00%
2023/10/18	9	112.11	8	112.38	108.50	1	3,252	0.03%
2023/10/17	22	116.59	23	115.20	111.50	-1	3,256	-0.03%
2023/10/16	11	116.09	12	116.54	114.50	-1	3,177	-0.03%
2023/10/13	1	118.50	2.2	115.31	120.50	-1.2	3,102	-0.04%
2023/10/12	0	0.00	1	108.00	111.00	-1	2,973	-0.03%
2023/10/11	2.1	107.00	1	110.50	105.50	1.1	2,981	0.04%
2023/10/05	0.1	105.00	0	0.00	104.00	0.1	2,933	0.00%
2023/10/03	1	105.00	0	0.00	104.50	1	2,947	0.03%
2023/09/28	0.1	104.00	0	0.00	103.50	0.1	2,964	0.00%
2023/09/26	1	108.50	1	106.00	105.00	0	2,979	0.00%
2023/09/21	3	109.17	2	109.50	109.00	1	2,971	0.03%
2023/09/15	6	119.00	4	118.88	118.00	2	2,918	0.07%
2023/09/14	0	0.00	12	116.88	118.00	-12	2,872	-0.42%
2023/09/13	7	115.71	4.5	114.68	112.00	2.5	2,938	0.09%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	6	117.08	3	116.00	115.50	3	2,897	0.10%
2023/09/08	3	117.00	1	115.00	117.50	2	2,906	0.07%
2023/09/07	2.1	116.50	3	116.17	116.50	-0.9	2,928	-0.03%
2023/09/06	0	0.00	3	118.33	118.00	-3	2,873	-0.10%
2023/09/05	3.3	117.74	6	117.83	117.50	-2.7	2,830	-0.10%
2023/09/04	20	116.88	21	116.83	117.50	-1	2,771	-0.04%
2023/09/01	3	112.33	2	113.75	114.00	1	2,689	0.04%
2023/08/31	1	111.50	2	110.50	113.00	-1	2,671	-0.04%
2023/08/30	7.1	108.80	7	108.43	108.00	0.1	2,608	0.00%
2023/08/29	15	106.90	15	107.60	108.00	0	2,547	0.00%
2023/08/28	3	103.00	3	103.17	103.00	0	2,488	0.00%
2023/08/25	1	99.60	1	100.50	99.60	0	2,568	0.00%
2023/08/22	0	0.00	1	97.70	97.80	-1	2,683	-0.04%
2023/08/21	1	99.50	1	100.50	99.40	0	2,689	0.00%
2023/08/18	1	98.80	0	0.00	99.50	1	2,693	0.04%
2023/08/17	0	0.00	2	102.00	102.00	-2	2,698	-0.07%
2023/08/10	4	98.80	2	98.55	98.10	2	2,673	0.07%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	3	107.50	2	108.00	106.50	1	2,629	0.04%
2023/08/04	2	109.50	0	0.00	109.00	2	2,606	0.08%
2023/08/02	0	0.00	6	111.92	111.50	-6	2,584	-0.23%
2023/07/31	1	121.00	4.5	116.87	115.00	-3.5	2,571	-0.14%
2023/07/28	1	120.50	6	119.50	120.00	-5	2,509	-0.20%
2023/07/27	9	119.22	4.1	119.16	120.00	4.9	2,443	0.20%
2023/07/26	55	121.12	53	119.28	113.50	2	2,343	0.09%
2023/07/25	8	118.31	3	118.67	117.50	5	2,174	0.23%
2023/07/24	0	0.00	1	109.00	109.00	-1	2,094	-0.05%
2023/07/21	2	112.00	2	111.75	112.50	0	2,119	0.00%
2023/07/20	6	115.58	9	116.44	115.00	-3	2,140	-0.14%
2023/07/19	8	114.44	7	113.93	114.00	1	2,105	0.05%
2023/07/18	1	107.50	0	0.00	107.50	1	2,059	0.05%
2023/07/17	1	110.00	1	107.00	110.00	0	2,080	0.00%
2023/07/12	0	0.00	1	106.50	107.00	-1	2,053	-0.05%
2023/07/11	0	0.00	4	107.50	107.50	-4	2,064	-0.19%
2023/07/10	1	105.50	0	0.00	106.00	1	2,141	0.05%
2023/07/07	1	110.50	3	109.17	108.50	-2	2,219	-0.09%
2023/07/06	3	113.17	0	0.00	112.50	3	2,220	0.14%
2023/07/05	1	114.00	0	0.00	112.50	1	2,225	0.04%
2023/07/04	1	114.50	0	0.00	114.00	1	2,251	0.04%
2023/06/28	0	0.00	1	109.50	109.50	-1	2,320	-0.04%
2023/06/20	0	0.00	6	116.00	115.50	-6	2,605	-0.23%
2023/06/19	44	118.14	38	118.84	116.00	6	2,700	0.22%
2023/06/15	3	115.50	1	116.50	116.00	2	2,690	0.07%
2023/06/13	1.2	117.33	0	0.00	117.50	1.2	2,727	0.04%
2023/06/08	0	0.00	1	113.50	113.50	-1	2,995	-0.03%
2023/06/07	0	0.00	2	115.75	116.00	-2	3,070	-0.07%
2023/06/06	2	114.50	4	115.38	114.50	-2	3,256	-0.06%
2023/06/05	0	0.00	3	118.67	119.00	-3	3,270	-0.09%
2023/06/02	2	116.00	0	0.00	116.50	2	3,297	0.06%
2023/06/01	1	117.50	1	117.00	117.00	0	3,392	0.00%
2023/05/31	3	118.33	0	0.00	117.50	3	3,444	0.09%
2023/05/30	9	114.94	9	113.00	115.00	0	3,404	0.00%
2023/05/29	4	110.50	4	111.00	112.50	0	3,411	0.00%
2023/05/26	1	108.00	2	109.00	106.00	-1	3,510	-0.03%
2023/05/22	2	109.50	0	0.00	110.00	2	4,239	0.05%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/11	1	107.50	0	0.00	104.50	1	5,270	0.02%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/09	0	0.00	0	108.50	107.50	0	5,553	0.00%
2023/05/08	1	109.00	1	109.50	109.00	0	5,808	0.00%
2023/05/05	0	0.00	1	109.00	110.00	-1	6,254	-0.02%
2023/05/04	1	106.50	0	0.00	106.50	1	6,359	0.02%
2023/04/27	1	102.50	1	103.50	103.50	0	6,555	0.00%
2023/04/25	1	103.50	5	105.50	102.50	-4	6,707	-0.06%
2023/04/24	2	109.25	0	0.00	108.50	2	6,698	0.03%
2023/04/21	181.1	112.96	0	0.00	111.50	181.1	6,702	2.70%	大買/鉅額交易
2023/04/20	2	117.00	182	116.10	115.50	-180	6,780	-2.65%	大賣/鉅額交易
2023/04/19	0	0.00	1	120.50	120.00	-1	6,791	-0.01%
2023/04/18	1.1	122.05	0	0.00	121.50	1.1	6,814	0.02%
2023/04/14	0	0.00	2	123.75	123.00	-2	6,991	-0.03%
2023/04/13	7	124.93	41	127.07	122.00	-34	7,028	-0.48%
2023/04/12	42	129.80	7.1	127.99	130.00	35	6,966	0.50%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	1.1	124.98	0	0.00	123.50	1.1	6,913	0.02%
2023/04/06	1	119.50	2	123.50	125.50	-1	6,940	-0.01%
2023/03/29	6	119.83	5	119.00	119.00	1	6,962	0.01%
2023/03/28	3	122.50	0	0.00	121.00	3	7,000	0.04%
2023/03/27	1.1	126.05	0	0.00	125.50	1.1	6,987	0.02%
2023/03/24	69	129.65	75	129.41	127.50	-6	7,028	-0.09%
2023/03/23	1	125.50	1	125.50	125.50	0	6,863	0.00%
2023/03/22	6	128.00	5	127.70	126.00	1	6,859	0.01%
2023/03/21	1	123.00	2.1	121.70	125.50	-1.1	6,789	-0.02%
2023/03/20	5	121.00	5	120.50	120.50	0	6,795	0.00%
2023/03/17	1	119.50	1	119.50	119.50	0	6,849	0.00%
2023/03/16	0	114.50	0	0.00	116.50	0	6,879	0.00%
2023/03/15	4	118.50	1	119.50	117.00	3	6,955	0.04%
2023/03/14	7	118.57	6	117.42	116.50	1	7,024	0.01%
2023/03/13	11	116.14	10.1	115.34	120.50	0.9	7,217	0.01%
2023/03/10	3.1	125.01	1	126.00	124.00	2.1	7,418	0.03%
2023/03/09	42	131.56	42	131.83	128.00	0	7,584	0.00%
2023/03/08	7	126.71	7	127.93	128.00	0	7,472	0.00%
2023/03/07	7	128.14	6	127.50	127.00	1	7,556	0.01%
2023/03/06	6	130.00	15	130.60	130.00	-9	7,594	-0.12%
2023/03/03	3	127.67	12	128.58	127.00	-9	7,687	-0.12%
2023/03/02	5	126.40	12	127.33	126.50	-7	7,798	-0.09%
2023/03/01	5	126.00	5	126.10	127.00	0	7,790	0.00%
2023/02/24	14	124.46	10	125.75	124.00	4	7,833	0.05%
2023/02/23	10	127.75	11	127.00	128.00	-1	7,790	-0.01%
2023/02/22	3.1	122.48	7	122.57	122.50	-4	7,937	-0.05%
2023/02/21	27	127.89	20	127.83	127.00	7	8,019	0.09%
2023/02/20	54	127.19	42	126.90	127.50	12	7,974	0.15%
2023/02/17	50	121.37	51	121.53	123.00	-1	7,825	-0.01%
2023/02/16	0	0.00	1	118.50	118.50	-1	7,829	-0.01%
2023/02/15	27	115.30	27.2	115.18	115.50	-0.2	8,157	0.00%
2023/02/14	71	119.04	70	118.89	116.50	1	8,149	0.01%
2023/02/13	7	115.43	12	114.79	115.50	-5	8,051	-0.06%
2023/02/10	14	117.00	14	115.68	115.00	0	8,172	0.00%
2023/02/09	20	116.03	12	116.67	117.00	8	8,302	0.10%
2023/02/08	19	116.71	21	116.50	114.50	-2	8,304	-0.02%
2023/02/07	26	115.48	29	115.76	115.50	-3	8,270	-0.04%
2023/02/06	50	117.84	38	117.66	119.00	12	8,347	0.14%
2023/02/03	56	116.71	58.2	116.47	118.00	-2.2	8,352	-0.03%
2023/02/02	19	108.50	24	108.23	108.50	-5	8,079	-0.06%
2023/02/01	7	105.57	7	106.71	105.50	0	8,565	0.00%
2023/01/31	1	104.00	2	104.50	104.50	-1	8,592	-0.01%
2023/01/30	3	103.50	2	101.50	103.00	1	8,629	0.01%
2023/01/16	1	95.70	2	96.90	97.40	-1	8,952	-0.01%
2023/01/13	5	98.54	5	97.34	96.00	0	8,997	0.00%
2023/01/12	1	98.90	0	0.00	95.30	1	8,962	0.01%
2023/01/11	3	97.83	3	97.90	98.30	0	8,993	0.00%
2023/01/10	43	99.75	52	99.87	97.50	-9	9,081	-0.10%
2023/01/09	11	97.56	1	98.00	96.70	10	9,089	0.11%
2023/01/06	1	95.60	2	96.50	96.70	-1	9,139	-0.01%
2023/01/05	16	96.84	16	96.96	96.00	0	9,212	0.00%
2023/01/04	7	94.94	7.1	95.73	96.10	-0.1	9,225	0.00%
2023/01/03	5	91.26	4	91.58	92.50	1	9,221	0.01%
2022/12/30	0	0.00	0.1	88.80	88.00	-0.1	9,307	0.00%
2022/12/29	5.1	87.64	3	87.57	87.80	2.1	9,430	0.02%
2022/12/27	3	91.00	3	90.97	90.30	0	9,891	0.00%
2022/12/23	3	87.17	5	87.82	88.80	-2	10,276	-0.02%
2022/12/21	0	0.00	1	90.50	88.40	-1	10,525	-0.01%
2022/12/20	3	92.47	2	92.00	89.30	1	10,634	0.01%
2022/12/19	1	95.30	2.3	95.48	93.70	-1.3	10,700	-0.01%
2022/12/16	2	97.95	2	97.00	95.70	0	10,759	0.00%
2022/12/15	2	102.00	0	0.00	101.00	2	10,815	0.02%
2022/12/14	20.1	102.00	21	102.95	102.50	-1	10,830	-0.01%
2022/12/13	5	101.80	3	101.33	101.00	2	10,885	0.02%
2022/12/12	11	101.32	94	101.57	101.00	-83	10,901	-0.76%
2022/12/09	10	106.05	10	106.45	105.50	0	10,914	0.00%
2022/12/08	4.1	104.26	4	104.50	104.00	0.1	10,879	0.00%
2022/12/07	10	103.60	10	104.95	103.00	0	10,887	0.00%
2022/12/06	10	106.25	6	105.08	104.50	4	10,835	0.04%
2022/12/05	84	109.29	102	108.77	109.50	-18	10,850	-0.17%	大賣/
2022/12/02	61.1	105.85	52.1	105.00	107.00	9	10,675	0.08%
2022/12/01	17	99.45	9	97.76	100.00	8	10,409	0.08%
2022/11/30	1	95.40	4	95.65	93.70	-3	10,390	-0.03%
2022/11/29	4	95.10	5	94.96	94.50	-1	10,435	-0.01%
2022/11/28	17	96.72	19	96.93	97.60	-2	10,366	-0.02%
2022/11/25	19	97.15	23	97.45	96.50	-4	10,336	-0.04%
2022/11/24	33	95.14	35	94.97	96.20	-2	10,197	-0.02%
2022/11/23	8	91.55	3	91.80	91.10	5	10,093	0.05%
2022/11/22	8	92.89	10	92.32	90.90	-2	10,131	-0.02%
2022/11/21	6	95.77	1	95.80	94.30	5	10,157	0.05%
2022/11/18	53	97.05	62	96.46	95.10	-9	10,210	-0.09%
2022/11/17	11	94.70	18	96.13	96.30	-7	10,032	-0.07%
2022/11/16	23	95.03	9	95.34	94.30	14	9,957	0.14%
2022/11/15	12	94.22	10	93.64	94.50	2	9,958	0.02%
2022/11/14	37	93.95	38	93.64	95.00	-1	10,052	-0.01%
2022/11/11	47	94.91	48.1	94.77	91.70	-1.1	10,143	-0.01%
2022/11/10	2	90.80	1	90.90	91.00	1	9,942	0.01%
2022/11/09	5	91.04	5	91.02	91.80	0	10,574	0.00%
2022/11/08	8	90.03	16.1	90.52	88.50	-8.1	10,728	-0.08%
2022/11/07	26	90.86	19.1	90.20	89.00	7	10,775	0.06%
2022/11/04	8.1	87.50	11	87.31	89.00	-2.9	10,622	-0.03%
2022/11/03	12	88.92	10	89.06	88.60	2	10,544	0.02%
2022/11/02	23	88.57	18	88.95	89.00	5	10,572	0.05%
2022/11/01	66	87.30	66	86.62	87.10	0	10,461	0.00%
2022/10/31	28	83.48	34	83.82	83.40	-6	10,351	-0.06%
2022/10/28	223	83.73	247	83.70	82.10	-24	10,407	-0.23%	大買/大賣/
2022/10/27	47	80.66	22	80.65	82.60	25	9,923	0.25%
2022/10/26	8	75.61	6	75.88	75.10	2	9,967	0.02%
2022/10/25	37	77.27	36	77.21	75.20	1	9,988	0.01%
2022/10/24	33	85.36	33	85.28	82.10	0	10,014	0.00%
2022/10/21	0.1	82.10	0	0.00	80.10	0.1	10,055	0.00%
2022/10/20	4	84.13	4	84.05	83.60	0	10,334	0.00%
2022/10/19	7	86.03	2	87.50	85.20	5	10,430	0.05%
2022/10/18	7	88.37	5	88.48	87.40	2	10,586	0.02%
2022/10/17	28	88.49	24	89.25	89.70	4	11,013	0.04%
2022/10/14	18	84.04	20	83.96	85.80	-2	11,393	-0.02%
2022/10/13	1	84.60	11	79.00	78.00	-10	11,510	-0.09%
2022/10/12	8	86.21	8	85.80	84.40	0	11,553	0.00%
2022/10/11	8	87.69	8	88.13	86.40	0	11,710	0.00%
2022/10/07	4	92.18	2	92.80	90.30	2	11,951	0.02%
2022/10/06	17	93.84	17	93.48	93.70	0	12,160	0.00%
2022/10/05	11	93.51	13	94.05	92.50	-2	12,257	-0.02%
2022/10/04	32	93.03	30	92.87	94.00	2	12,307	0.02%
2022/10/03	28	91.46	28	91.46	92.70	0	12,390	0.00%
2022/09/30	7	87.64	8	87.61	88.10	-1	12,546	-0.01%
2022/09/29	19	88.04	20	85.14	83.30	-1	12,679	-0.01%
2022/09/28	25	89.33	26	90.38	88.80	-1	12,789	-0.01%
2022/09/27	4	90.25	4	89.48	93.40	0	12,951	0.00%
2022/09/26	9	90.80	9	92.09	87.60	0	13,042	0.00%
2022/09/23	4	97.75	4	97.60	96.60	0	13,268	0.00%
2022/09/22	17	97.27	17	95.82	100.50	0	13,500	0.00%
2022/09/21	2	98.55	2	98.90	98.00	0	13,616	0.00%
2022/09/20	75	97.90	24	98.66	99.30	51	13,833	0.37%
2022/09/19	23	100.00	0	0.00	99.50	23	13,892	0.17%
2022/09/16	14	101.36	13	102.08	100.00	1	14,077	0.01%
2022/09/15	10	106.50	0	0.00	103.00	10	14,300	0.07%
2022/09/14	34	103.01	34	103.47	107.00	0	14,506	0.00%
2022/09/13	3	104.67	2	105.00	104.50	1	14,714	0.01%
2022/09/08	1	105.00	3	104.00	104.50	-2	15,021	-0.01%
2022/09/07	7	101.50	6	101.83	101.50	1	15,044	0.01%
2022/09/06	30.2	104.19	27	104.98	102.50	3.2	15,134	0.02%
2022/09/05	15	113.63	16	114.88	113.00	-1	15,073	-0.01%
2022/09/02	1	121.50	11	121.64	120.00	-10	15,046	-0.07%
2022/09/01	13	120.81	51	121.93	120.00	-38	15,125	-0.25%
2022/08/31	13	123.46	25.1	124.03	123.50	-12.1	15,229	-0.08%
2022/08/30	7	122.57	2	120.75	120.50	5	15,284	0.03%
2022/08/29	11.1	121.68	4.1	119.38	122.50	7	15,418	0.05%
2022/08/26	28	126.45	7	126.57	125.50	21	15,490	0.14%
2022/08/25	45.1	127.96	37	127.77	127.00	8.1	15,557	0.05%
2022/08/24	67.1	126.16	51	127.34	125.50	16.1	15,670	0.10%
2022/08/23	23	127.63	51	128.59	129.00	-28	15,831	-0.18%
2022/08/22	41	128.54	38.2	131.33	128.00	2.8	15,996	0.02%
2022/08/19	39.2	133.11	29	133.55	133.00	10.2	16,019	0.06%
2022/08/18	130.1	132.80	96.1	132.67	132.00	34	15,969	0.21%	大買/
2022/08/17	20.2	129.84	20	130.45	128.00	0.2	15,821	0.00%
2022/08/16	93.1	131.88	104.1	132.96	131.50	-11	15,835	-0.07%	大賣/
2022/08/15	60	126.59	52.2	127.26	130.50	7.9	15,334	0.05%
2022/08/12	59.3	119.67	57	119.19	119.00	2.3	15,269	0.02%
2022/08/11	3	115.00	2	118.50	113.50	1	15,319	0.01%
2022/08/10	1	113.00	1	113.50	115.00	0	15,659	0.00%
2022/08/09	41	116.13	44	116.19	114.50	-3	16,036	-0.02%
2022/08/08	9	112.83	11	113.27	114.00	-2	16,251	-0.01%
2022/08/05	10	116.75	11	117.05	116.00	-1	16,600	-0.01%
2022/08/04	36	114.15	35	112.66	115.00	1	16,799	0.01%
2022/08/03	8	115.50	10	114.20	111.00	-2	16,929	-0.01%
2022/08/02	29	117.03	29	116.33	118.50	0	17,154	0.00%
2022/08/01	17	120.03	17	119.79	120.50	0	17,327	0.00%
2022/07/29	22	120.27	22	120.11	120.50	0	17,475	0.00%
2022/07/28	32	122.33	32	123.73	119.50	0	17,587	0.00%
2022/07/27	74	122.76	75	122.42	125.50	-1	17,514	-0.01%
2022/07/26	38	131.07	36	131.92	129.50	2	17,300	0.01%
2022/07/25	37	137.97	32	137.72	137.00	5	17,314	0.03%
2022/07/22	103	145.83	101	146.77	143.00	2	17,441	0.01%	大買/大賣/
2022/07/21	78	141.64	76	140.39	145.00	2	17,174	0.01%
2022/07/20	41	134.82	42	135.12	133.50	-1	17,003	-0.01%
2022/07/19	25	131.78	36	132.39	130.50	-11	17,046	-0.06%
2022/07/18	42	135.50	31	135.60	132.50	11	17,195	0.06%
2022/07/15	106	134.53	109	134.15	133.00	-3	17,198	-0.02%	大買/大賣/
2022/07/14	54	131.79	56	130.02	134.00	-2	17,096	-0.01%
2022/07/13	41	131.27	37	131.61	126.00	4	17,010	0.02%
2022/07/12	64	125.17	64	125.73	127.00	0	17,014	0.00%
2022/07/11	41	128.93	46	129.98	131.50	-5	17,012	-0.03%
2022/07/08	62	131.87	62	130.99	134.50	0	16,992	0.00%
2022/07/07	67	129.65	70	128.13	128.00	-3	16,796	-0.02%
2022/07/06	35	132.93	33	130.77	125.00	2	16,633	0.01%
2022/07/05	39	135.05	40	134.81	138.50	-1	16,483	-0.01%
2022/07/04	44	135.97	53	137.47	135.50	-9	16,684	-0.05%
2022/07/01	35	141.27	35.1	142.53	140.50	-0.1	16,796	0.00%
2022/06/30	28	144.23	28	142.64	149.00	0	16,587	0.00%
2022/06/29	16	147.72	16	147.63	150.50	0	16,412	0.00%
2022/06/28	25	152.96	21	154.55	148.50	4	16,339	0.02%
2022/06/27	11	166.59	11	167.05	164.50	0	16,379	0.00%
2022/06/24	15	161.77	16	161.94	160.00	-1	16,541	-0.01%
2022/06/23	53	160.68	51.2	160.60	161.00	1.9	16,472	0.01%
2022/06/22	36	161.13	33	159.92	155.50	3	16,295	0.02%
2022/06/21	43	168.05	42	167.60	171.50	1	16,251	0.01%
2022/06/20	47.1	171.51	48	172.24	164.50	-1	16,400	-0.01%
2022/06/17	21	186.17	21	186.00	182.50	0	16,557	0.00%
2022/06/16	5	200.10	16	196.81	191.00	-11	17,063	-0.06%
2022/06/15	12	206.13	12	207.13	199.00	0	17,598	0.00%
2022/06/14	15	202.00	15	199.40	204.50	0	17,776	0.00%
2022/06/13	8	201.38	7	197.86	201.00	1	18,080	0.01%
2022/06/10	8	200.44	7	198.93	201.00	1	18,463	0.01%
2022/06/09	17	201.15	27	197.87	204.00	-10	18,948	-0.05%
2022/06/08	14	202.89	12	203.75	200.50	2	19,158	0.01%
2022/06/07	58	202.23	54	201.76	200.50	4	19,466	0.02%
2022/06/06	16.1	206.96	34	207.82	208.50	-17.9	19,980	-0.09%
2022/06/02	44	211.94	46	210.05	213.50	-2	20,703	-0.01%
2022/06/01	30.1	211.39	24	211.40	208.50	6.1	21,005	0.03%
2022/05/31	27	209.91	24	209.38	211.50	3	21,454	0.01%
2022/05/30	69	204.55	46	205.20	211.50	23	22,102	0.10%
2022/05/27	12	194.25	22	195.68	192.50	-10	22,692	-0.04%
2022/05/26	35	194.90	36	195.43	191.00	-1	23,005	0.00%
2022/05/25	28	196.27	19	194.92	197.50	9	23,638	0.04%
2022/05/24	21	197.74	27	198.93	194.00	-6	23,892	-0.03%
2022/05/23	25	206.26	26	207.98	202.00	-1	24,202	0.00%
2022/05/20	55	210.30	57	212.04	208.00	-2	24,359	-0.01%
2022/05/19	36	209.01	33	207.05	213.50	3	24,259	0.01%
2022/05/18	71	215.30	87	216.21	213.50	-16	24,343	-0.07%
2022/05/17	74	206.33	51	203.77	212.00	23	24,314	0.09%
2022/05/16	60	199.85	67	200.26	196.00	-7	24,621	-0.03%
2022/05/13	59	196.36	54	195.94	197.00	5	25,140	0.02%
2022/05/12	32	187.56	30	190.05	183.50	2	25,318	0.01%
2022/05/11	49	193.19	50	192.28	194.50	-1	25,571	0.00%
2022/05/10	50	188.10	62	186.99	196.50	-12	26,008	-0.05%
2022/05/09	45	185.39	43	185.70	184.50	2	26,206	0.01%
2022/05/06	43	196.48	45	196.13	192.00	-2	26,424	-0.01%
2022/05/05	75	213.03	64	213.00	211.50	11	26,377	0.04%
2022/05/04	40	206.87	35	207.69	205.00	5	26,305	0.02%
2022/05/03	36	204.19	36	203.51	205.00	0	26,451	0.00%
2022/04/29	12	205.38	25	206.34	199.50	-13	26,513	-0.05%
2022/04/28	43	205.41	110	204.00	204.00	-67	26,627	-0.25%	大賣/
2022/04/27	108	200.68	32	200.44	203.50	76	26,744	0.28%	大買/
2022/04/26	40	203.34	39	202.12	203.50	1	26,663	0.00%
2022/04/25	22	203.48	22	204.41	199.50	0	26,652	0.00%
2022/04/22	70	228.10	72	232.86	221.50	-2	26,853	-0.01%
2022/04/21	10	232.70	10	230.25	239.00	0	26,713	0.00%
2022/04/20	24.1	225.12	19	225.08	229.00	5.1	26,560	0.02%
2022/04/19	11	224.05	10	229.60	221.50	1	26,443	0.00%
2022/04/18	49	225.41	49.5	224.43	226.50	-0.5	26,356	0.00%
2022/04/15	6	227.00	4	225.88	225.50	2	26,358	0.01%
2022/04/14	5.2	239.04	0	0.00	232.00	5.2	26,251	0.02%
2022/04/13	13.2	257.59	19	253.61	248.00	-5.8	26,134	-0.02%
2022/04/12	25.1	255.57	19	257.13	249.50	6.1	26,067	0.02%
2022/04/11	10	264.65	18	253.97	246.00	-8	25,928	-0.03%
2022/04/08	113	266.50	114.2	266.71	264.50	-1.2	25,894	0.00%	大買/大賣/
2022/04/07	96	289.71	98	291.32	272.00	-2	25,455	-0.01%
2022/04/06	20	300.68	17	298.65	302.00	3	25,191	0.01%
2022/04/01	16	297.84	15	295.23	300.00	1	25,234	0.00%
2022/03/31	57	299.64	57	300.13	302.00	0	25,247	0.00%
2022/03/30	49	310.89	47	310.78	304.50	2	25,271	0.01%
2022/03/29	20	316.25	14.1	314.96	309.00	6	25,361	0.02%
2022/03/28	11	295.05	11	297.59	303.00	0	25,412	0.00%
2022/03/24	19	305.26	18	300.86	292.00	1	26,531	0.00%
2022/03/23	34.1	317.04	32	318.66	298.00	2.1	26,924	0.01%
2022/03/22	164	302.31	151	301.09	307.00	13	26,954	0.05%	大買/大賣/
2022/03/21	133	296.56	132.3	295.79	306.50	0.7	26,822	0.00%	大買/大賣/
2022/03/18	136	289.86	133	290.72	291.50	3	26,240	0.01%	大買/大賣/
2022/03/17	24.2	286.84	37	282.51	292.00	-12.8	25,674	-0.05%
2022/03/16	92	265.51	91	267.52	265.50	1	25,410	0.00%
2022/03/15	57.1	279.11	69	282.21	265.00	-11.9	25,180	-0.05%
2022/03/14	147	295.86	139	295.77	294.00	8	24,990	0.03%	大買/大賣/
2022/03/11	36	282.49	35	282.44	289.50	1	24,549	0.00%
2022/03/10	49	278.48	51	278.35	279.00	-2	24,273	-0.01%
2022/03/09	114	272.86	111	274.55	270.50	3	24,002	0.01%	大買/大賣/
2022/03/08	128	272.34	129	273.06	265.50	-1	23,491	0.00%	大買/大賣/
2022/03/07	114.6	268.15	115	269.27	265.00	-0.4	22,922	0.00%	大買/大賣/
2022/03/04	161.2	288.16	151	289.35	281.00	10.2	22,690	0.04%	大買/大賣/
2022/03/03	95.1	291.00	112	291.44	293.50	-16.9	22,257	-0.08%	大賣/
2022/03/02	138	263.07	135	263.17	273.00	3	21,598	0.01%	大買/大賣/
2022/03/01	77	249.56	80	249.39	248.50	-3	20,908	-0.01%
2022/02/25	135	247.28	114	246.97	245.00	21	20,682	0.10%	大買/大賣/
2022/02/24	28	234.25	28	236.23	233.00	0	20,263	0.00%
2022/02/23	58	236.41	61	237.08	238.50	-3	20,564	-0.01%
2022/02/22	24	228.96	21	230.38	226.50	3	20,451	0.01%
2022/02/21	5	235.20	3	236.00	240.00	2	20,648	0.01%
2022/02/18	36	235.32	35	235.26	238.50	1	21,484	0.00%
2022/02/17	77	238.67	94	238.46	236.00	-17	21,706	-0.08%
2022/02/16	147	250.39	126	249.27	245.50	21	22,235	0.09%	大買/大賣/
2022/02/15	207	262.32	223	263.15	245.00	-16	22,917	-0.07%	大買/大賣/
2022/02/14	170	265.22	159	265.92	265.00	11	22,606	0.05%	大買/大賣/
2022/02/11	79	263.73	96	261.79	271.00	-17	22,673	-0.07%
2022/02/10	168.1	251.49	156.1	252.17	246.50	12	22,468	0.05%	大買/大賣/
2022/02/09	168	238.88	166	236.76	243.00	2	21,779	0.01%	大買/大賣/
2022/02/08	91	218.58	82	218.02	221.00	9	21,383	0.04%
2022/02/07	21	207.12	27.2	208.31	213.50	-6.2	21,002	-0.03%
2022/01/26	29	200.03	26.2	200.74	194.50	2.8	21,059	0.01%
2022/01/25	28	206.55	29	205.60	205.00	-1	21,190	0.00%
2022/01/24	12	199.75	13	200.19	204.50	-1	21,345	0.00%
2022/01/21	28.2	203.14	43	206.07	198.00	-14.8	21,519	-0.07%
2022/01/20	41	210.20	33.1	210.41	210.00	7.9	21,736	0.04%
2022/01/19	16	206.91	14	206.39	207.00	2	21,725	0.01%
2022/01/18	62	207.46	64	205.76	205.50	-2	22,038	-0.01%
2022/01/17	65	199.14	66	198.74	203.50	-1	21,998	0.00%
2022/01/14	30	190.23	30.2	188.76	192.00	-0.2	21,910	0.00%
2022/01/13	6	187.08	7	187.29	185.50	-1	22,163	0.00%
2022/01/12	13	192.42	14	192.68	191.50	-1	22,460	0.00%
2022/01/11	40	189.39	42	189.89	191.50	-2	22,880	-0.01%
2022/01/10	44.1	189.35	46	188.54	190.00	-1.9	22,961	-0.01%
2022/01/07	30.1	183.83	30	184.75	179.00	0.1	23,066	0.00%
2022/01/06	27.2	193.93	27	194.07	194.00	0.1	23,236	0.00%
2022/01/05	25.1	190.74	21	192.38	188.00	4.1	23,394	0.02%
2022/01/04	0	0.00	1	200.50	198.00	-1	23,775	0.00%
2022/01/03	14	198.29	16	198.53	196.00	-2	24,054	-0.01%
2021/12/30	4	198.38	6	197.92	201.50	-2	24,307	-0.01%
2021/12/29	8.1	198.01	7	197.79	197.00	1.1	24,731	0.00%
2021/12/28	33	200.54	41	200.59	199.50	-8	25,218	-0.03%
2021/12/27	19.2	195.22	17	195.18	198.00	2.2	25,437	0.01%
2021/12/24	13.1	203.94	15.1	204.22	199.00	-2	25,595	-0.01%
2021/12/23	39	209.32	36	209.56	206.00	3	25,704	0.01%
2021/12/22	32	207.73	29	208.31	204.00	3	25,675	0.01%
2021/12/21	132.2	209.43	136	208.19	206.50	-3.8	25,621	-0.01%	大買/大賣/
2021/12/20	87.3	210.07	77	209.98	198.00	10.3	25,464	0.04%
2021/12/17	105.2	205.18	109	205.17	205.00	-3.8	25,290	-0.01%	大買/大賣/
2021/12/16	52	198.33	56	199.71	208.00	-4	25,375	-0.02%
2021/12/15	43	189.43	48.1	189.09	189.50	-5.1	25,699	-0.02%
2021/12/14	32	180.20	32	177.72	179.50	0	25,866	0.00%
2021/12/13	8	181.69	13	181.42	183.50	-5	26,304	-0.02%
2021/12/10	4	181.38	6	182.42	180.50	-2	26,599	-0.01%
2021/12/09	29	188.86	12	187.46	186.50	17	26,821	0.06%
2021/12/08	9.1	192.14	23	191.87	195.00	-13.9	27,138	-0.05%
2021/12/07	28	186.11	26	186.60	184.00	2	27,624	0.01%
2021/12/06	7	186.00	6.7	186.28	187.50	0.3	27,917	0.00%
2021/12/03	14	185.43	15	186.57	183.00	-1	29,107	0.00%
2021/12/02	130	189.58	130	186.22	185.50	0	29,262	0.00%	大買/大賣/
2021/12/01	75	188.85	71	191.00	194.00	4	29,561	0.01%
2021/11/30	67	185.89	67	188.88	182.50	0	30,953	0.00%
2021/11/29	22	181.66	18.3	180.19	185.00	3.7	31,179	0.01%
2021/11/26	30	177.17	32	177.45	177.00	-2	31,689	-0.01%
2021/11/25	31	184.40	24	185.40	181.00	7	32,666	0.02%
2021/11/24	37	185.95	47	186.19	188.00	-10	32,558	-0.03%
2021/11/23	92	192.83	91	191.74	189.00	1	32,605	0.00%
2021/11/22	122	199.11	139	197.95	193.50	-17	32,490	-0.05%	大買/大賣/
2021/11/19	89.2	189.37	89	189.73	188.50	0.2	32,013	0.00%
2021/11/18	76.1	193.44	71	193.12	190.00	5.1	32,109	0.02%
2021/11/17	140	191.74	147	189.12	193.00	-7	32,077	-0.02%	大買/大賣/
2021/11/16	145.4	177.89	149	176.78	179.00	-3.6	31,411	-0.01%	大買/大賣/
2021/11/15	120.4	177.89	115.1	178.03	182.00	5.3	31,398	0.02%	大買/大賣/
2021/11/12	306.1	171.02	336.1	171.30	165.50	-30	30,764	-0.10%	大買/大賣/
2021/11/11	130	157.65	125	161.08	166.50	5	29,670	0.02%	大買/大賣/
2021/11/10	167	152.60	150	152.68	151.50	17	29,338	0.06%	大買/大賣/
2021/11/09	60	148.65	57	145.64	147.00	3	28,924	0.01%
2021/11/08	12	135.63	58	138.17	138.50	-46	28,818	-0.16%
2021/11/05	25.1	136.38	26	137.06	138.50	-1	29,012	0.00%
2021/11/04	15	137.83	13	139.23	135.50	2	29,134	0.01%
2021/11/03	51	136.70	53.2	136.42	138.50	-2.2	29,096	-0.01%
2021/11/02	137.1	148.73	81	145.61	142.00	56.1	28,991	0.19%	大買/
2021/11/01	59	151.77	61	150.54	152.00	-2	29,059	-0.01%
2021/10/29	132	146.72	186	147.19	144.00	-54	28,845	-0.19%	大買/大賣/
2021/10/28	188	146.44	187.1	146.91	148.50	0.9	28,527	0.00%	大買/大賣/
2021/10/27	65	141.01	73	140.29	145.50	-8	28,037	-0.03%
2021/10/26	146.1	142.90	94	143.91	132.50	52.1	27,710	0.19%	大買/
2021/10/25	33	144.06	47	144.45	143.50	-14	27,246	-0.05%
2021/10/22	88	141.08	84	140.70	142.50	4	27,046	0.01%
2021/10/21	160	138.08	161	137.42	138.00	-1	26,749	0.00%	大買/大賣/
2021/10/20	87	134.32	79	131.86	137.50	8	26,407	0.03%
2021/10/19	57	130.40	57	128.21	131.50	0	26,089	0.00%
2021/10/18	74	121.24	75	119.60	123.00	-1	25,632	0.00%
2021/10/15	69	121.98	67	121.43	121.00	2	25,484	0.01%
2021/10/14	65	117.20	64	117.06	121.00	1	25,532	0.00%
2021/10/13	57	118.20	70	119.52	120.50	-13	25,648	-0.05%
2021/10/12	116	121.47	108	123.38	117.50	8	25,808	0.03%	大買/大賣/
2021/10/08	48	127.16	53	125.92	128.50	-5	25,528	-0.02%
2021/10/07	39.1	117.23	51	116.59	117.00	-12	25,291	-0.05%
2021/10/06	149	119.16	127	119.59	113.50	22	25,205	0.09%	大買/大賣/
2021/10/05	88	122.21	99	121.30	125.00	-11	24,788	-0.04%
2021/10/04	28	126.95	19	131.71	121.50	9	24,234	0.04%
2021/10/01	62	136.40	52.2	136.83	135.00	9.8	23,859	0.04%
2021/09/30	64	140.77	91	140.56	140.00	-27	23,574	-0.11%
2021/09/29	152	141.11	155	142.69	138.00	-3	23,288	-0.01%	大買/大賣/
2021/09/28	76	146.81	70	146.21	148.50	6	22,975	0.03%
2021/09/27	85	150.78	106	151.37	144.50	-21	22,725	-0.09%	大賣/
2021/09/24	94	155.54	87	154.85	155.00	7	22,209	0.03%
2021/09/23	134	152.62	133	152.41	152.00	1	21,716	0.00%	大買/大賣/
2021/09/22	228.3	151.24	184	151.23	147.00	44.3	21,035	0.21%	大買/大賣/
2021/09/17	95	149.91	119	146.09	151.00	-24	20,258	-0.12%	大賣/
2021/09/16	132	143.90	125	143.66	146.00	7	19,748	0.04%	大買/大賣/
2021/09/15	93	137.93	97	135.78	142.00	-4	19,184	-0.02%
2021/09/14	49	136.93	47	136.50	137.00	2	18,789	0.01%
2021/09/13	214	140.16	213	140.98	136.00	1	18,429	0.01%	大買/大賣/
2021/09/10	184	144.56	212	143.17	145.50	-28	17,864	-0.16%	大買/大賣/
2021/09/09	78	138.82	92	137.75	144.00	-14	17,099	-0.08%
2021/09/08	234	137.25	229	137.33	137.50	5	16,620	0.03%	大買/大賣/
2021/09/07	66	142.78	61	140.86	136.00	5	15,324	0.03%
2021/09/06	70	153.11	55.1	154.19	151.00	14.9	14,999	0.10%
2021/09/03	349.1	151.61	356	153.01	160.00	-6.9	14,481	-0.05%	大買/大賣/
2021/09/02	28	152.91	35	153.34	157.50	-7	12,775	-0.05%
2021/09/01	136	137.24	142	137.26	143.50	-6	12,270	-0.05%	大買/大賣/
2021/08/31	352	130.54	272	131.37	130.50	80	11,475	0.70%	大買/大賣/
2021/08/30	0	0.00	4	126.50	126.50	-4	10,232	-0.04%
2021/08/27	53	114.25	57	114.80	115.00	-4	10,138	-0.04%
2021/08/26	36	123.29	53	122.87	120.50	-17	9,847	-0.17%
2021/08/25	72	126.01	77	123.26	122.50	-5	9,549	-0.05%
2021/08/24	98	123.48	100.1	122.99	124.00	-2.1	9,265	-0.02%
2021/08/23	60	117.15	74	115.81	122.50	-14	8,756	-0.16%
2021/08/20	40	105.21	55	106.38	111.50	-15	8,208	-0.18%
2021/08/19	113	107.92	101	107.79	101.50	12	7,860	0.15%	大買/大賣/
2021/08/18	125	101.90	119	101.12	106.50	6	7,292	0.08%	大買/大賣/
2021/08/17	92	102.29	97	103.65	97.00	-5	6,989	-0.07%
2021/08/16	60	100.58	46	100.95	102.50	14	6,656	0.21%
2021/08/13	50.1	100.09	51	100.26	97.70	-0.9	6,403	-0.01%
2021/08/12	49	102.80	51	103.01	103.00	-2	6,118	-0.03%
2021/08/11	46	103.72	31	103.83	106.00	15	5,838	0.26%
2021/08/10	81	113.49	85	114.46	110.00	-4	5,535	-0.07%
2021/08/09	28	121.63	28	120.11	122.00	0	5,306	0.00%
2021/08/06	38	128.59	35	129.46	129.00	3	5,222	0.06%
2021/08/05	69	137.23	76	134.42	135.00	-7	5,083	-0.14%
2021/08/04	35	130.13	96	133.60	128.00	-61	4,647	-1.31%
2021/08/03	14	137.57	1	140.00	138.00	13	4,411	0.29%
2021/08/02	19	138.61	13	141.50	142.00	6	4,343	0.14%
2021/07/30	41	126.85	61	130.06	133.00	-20	4,278	-0.47%
2021/07/29	0	0.00	3	123.00	124.50	-3	4,196	-0.07%
2021/07/28	12	115.58	5	116.80	113.50	7	4,155	0.17%
2021/07/27	39	128.95	1	127.00	126.00	38	4,151	0.92%
2021/07/26	0	0.00	13	129.96	132.50	-13	4,132	-0.31%
2021/07/23	50	117.05	8	119.69	120.50	42	4,089	1.03%
2021/07/22	15	121.87	19	121.37	123.00	-4	4,022	-0.10%
2021/07/21	9	119.50	6	115.75	122.50	3	3,955	0.08%
2021/07/20	50	112.00	77	110.97	111.50	-27	3,915	-0.69%
2021/07/19	40	110.39	32	110.34	111.50	8	3,564	0.22%
2021/07/16	84	98.57	81	96.66	101.50	3	3,283	0.09%
2021/07/15	23	92.70	37	91.60	92.70	-14	2,997	-0.47%
2021/07/14	20	84.30	4	84.30	84.30	16	2,857	0.56%
2021/07/13	22	78.42	34	77.63	76.70	-12	2,887	-0.42%
2021/07/12	20	73.82	17	72.11	74.00	3	2,647	0.11%
2021/07/09	1	70.40	0	0.00	70.60	1	2,587	0.04%
2021/07/08	4	71.80	3	72.20	72.00	1	2,614	0.04%
2021/07/07	2	71.25	3	71.20	69.80	-1	2,624	-0.04%
2021/07/06	1	72.90	2	71.75	71.30	-1	2,731	-0.04%
2021/07/05	9	71.86	6	72.35	71.80	3	2,786	0.11%
2021/07/02	16	71.98	17	70.04	72.00	-1	2,768	-0.04%
2021/07/01	4	68.85	4	69.00	69.40	0	2,742	0.00%
2021/06/29	2	65.15	1	65.50	65.90	1	2,734	0.04%
2021/06/28	1	63.70	1	64.90	65.80	0	2,968	0.00%
2021/06/22	1	61.30	1.1	61.87	60.60	-0.1	3,012	0.00%
2021/06/21	1	62.30	1	62.40	62.00	0	3,006	0.00%
2021/06/18	1.1	64.62	0	0.00	63.20	1.1	3,005	0.04%
2021/06/16	0	0.00	4	63.10	61.90	-4	2,989	-0.13%
2021/06/11	0	0.00	1	62.00	61.70	-1	2,998	-0.03%
2021/06/10	1	62.90	1	62.50	62.80	0	3,010	0.00%
2021/06/07	1	60.40	1	59.50	60.30	0	3,014	0.00%
2021/06/04	1	61.00	1	60.20	60.20	0	3,015	0.00%
2021/06/03	1	61.60	1	61.10	61.20	0	3,017	0.00%
2021/06/02	1	61.60	1	62.00	61.00	0	3,015	0.00%
2021/06/01	4	62.10	0	0.00	62.30	4	3,007	0.13%
2021/05/25	0	0.00	1	58.40	58.10	-1	3,063	-0.03%
2021/05/21	2	55.10	2	54.50	55.10	0	3,251	0.00%
2021/05/19	2	54.70	2	52.80	54.30	0	3,331	0.00%
2021/05/18	0	0.00	1	51.40	52.80	-1	3,317	-0.03%
2021/05/17	4	48.88	2	48.80	48.00	2	3,313	0.06%
2021/05/14	1	52.70	0	0.00	53.30	1	3,261	0.03%
2021/05/12	3	59.50	21	57.23	57.00	-18	3,183	-0.57%
2021/05/11	156	65.07	2	63.00	63.00	154	3,128	4.92%	大買/鉅額交易
2021/05/10	0	0.00	2	67.80	68.00	-2	3,118	-0.06%
2021/05/07	0	0.00	30	66.52	68.70	-30	3,118	-0.96%
2021/05/06	43	65.05	162	66.05	65.60	-119	3,098	-3.84%	大賣/鉅額交易
2021/05/05	1	69.60	0	0.00	68.10	1	3,044	0.03%
2021/05/04	1	68.50	1	69.30	68.80	0	3,027	0.00%
2021/05/03	0	0.00	1	76.60	74.40	-1	2,960	-0.03%
2021/04/29	1	74.20	11	73.70	73.80	-10	2,920	-0.34%
2021/04/27	8	75.90	9	76.84	75.90	-1	2,966	-0.03%
2021/04/26	6	77.05	3	76.77	77.10	3	2,934	0.10%
2021/04/23	3	74.73	2	75.90	75.40	1	2,890	0.03%
2021/04/22	82	77.45	58	78.67	74.50	24	2,920	0.82%
2021/04/21	14	78.59	7	78.67	78.20	7	2,762	0.25%
2021/04/20	13	75.44	13	75.58	75.40	0	2,611	0.00%
2021/04/19	19	76.07	25.2	74.77	76.30	-6.2	2,583	-0.24%
2021/04/16	0	0.00	1	72.90	73.00	-1	2,540	-0.04%
2021/04/15	1	71.30	0	0.00	71.20	1	2,618	0.04%
2021/04/14	0	0.00	2	72.45	70.30	-2	2,630	-0.08%
2021/04/13	1.2	73.63	0	0.00	71.20	1.2	2,640	0.04%
2021/04/12	4	75.85	8	76.26	73.80	-4	2,632	-0.15%
2021/04/09	19	73.53	15	73.13	73.30	4	2,605	0.15%
2021/04/08	15	73.39	14	73.50	73.40	1	2,539	0.04%
2021/04/07	0	0.00	1	73.80	73.50	-1	2,575	-0.04%
2021/04/06	1	71.60	0	0.00	71.10	1	2,590	0.04%
2021/04/01	1	73.70	8	73.51	72.20	-7	2,578	-0.27%
2021/03/31	121	73.85	129	74.50	73.00	-8	2,542	-0.31%	大買/大賣/
2021/03/29	1	68.90	0	0.00	68.40	1	2,311	0.04%
2021/03/26	0	0.00	1	71.40	71.00	-1	2,343	-0.04%
2021/03/23	1	70.30	0	0.00	70.20	1	2,459	0.04%
2021/03/16	1	71.00	2	70.70	70.50	-1	2,817	-0.04%
2021/03/15	0.1	70.00	1	70.20	69.60	-1	3,136	-0.03%
2021/03/12	0	69.20	0	0.00	69.00	0	3,157	0.00%
2021/03/02	1	70.20	3	70.03	68.70	-2	3,836	-0.05%
2021/02/26	2	69.20	1	69.00	69.00	1	4,044	0.02%
2021/02/24	31	72.51	91	73.99	71.30	-60	4,090	-1.47%
2021/02/23	71	74.41	2	74.65	74.90	69	4,058	1.70%
2021/02/22	2	71.80	2	72.10	72.00	0	4,054	0.00%
2021/02/19	0	0.00	1	70.10	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	4	66.30	67.60	-4	4,340	-0.09%
2021/02/05	1	64.90	2	65.10	64.90	-1	4,433	-0.02%
2021/02/03	0	0.00	1	65.60	65.20	-1	4,496	-0.02%
2021/02/02	1	63.80	0	0.00	64.20	1	4,550	0.02%
2021/02/01	5	62.52	0	0.00	62.10	5	4,609	0.11%
2021/01/29	0	0.00	1	65.10	65.00	-1	4,606	-0.02%
2021/01/22	1	68.60	5	68.86	68.70	-4	4,742	-0.08%
2021/01/21	6	67.83	2	68.40	67.50	4	4,767	0.08%
2021/01/20	3	70.43	5	69.80	69.10	-2	4,732	-0.04%
2021/01/19	3	71.93	0	0.00	71.60	3	4,702	0.06%
2021/01/18	1	72.30	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	74.20	0	0.00	73.00	1	4,705	0.02%
2021/01/14	3	73.60	5	74.14	74.40	-2	4,682	-0.04%
2021/01/13	17	73.11	66	74.02	72.80	-49	4,659	-1.05%
2021/01/12	12	72.46	1	73.60	72.20	11	4,607	0.24%
2021/01/11	26	75.17	26	75.02	73.10	0	4,643	0.00%
2021/01/08	5	74.30	11	74.54	74.40	-6	4,821	-0.12%
2021/01/07	40	72.45	1	71.90	71.90	39	4,795	0.81%
2021/01/06	3	71.50	2	71.30	70.90	1	4,945	0.02%
2021/01/04	8	75.58	4	74.70	75.00	4	5,033	0.08%
2020/12/31	1	72.50	0	0.00	72.60	1	4,985	0.02%
2020/12/30	10	73.27	26	73.13	72.10	-16	5,026	-0.32%
2020/12/29	36	71.60	22	71.79	72.10	14	5,142	0.27%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	1	70.70	70.50	-1	5,314	-0.02%
2020/12/22	5	71.40	6	70.57	69.60	-1	6,050	-0.02%
2020/12/21	1	70.00	0	0.00	70.80	1	6,244	0.02%
2020/12/17	1	75.30	17	74.99	73.60	-16	7,744	-0.21%
2020/12/15	1	75.40	1	75.20	73.20	0	8,420	0.00%
2020/12/14	9	73.48	9	74.60	74.30	0	8,465	0.00%
2020/12/11	24	74.08	0	0.00	73.30	24	8,525	0.28%
2020/12/10	7	77.29	68	78.33	77.00	-61	8,469	-0.72%
2020/12/09	129	78.98	145	78.37	79.70	-16	8,387	-0.19%	大買/大賣/
2020/12/08	2	74.00	2	74.30	73.80	0	8,161	0.00%
2020/12/07	39	74.03	19	75.07	73.90	20	8,199	0.24%
2020/12/04	7	75.37	47	75.02	75.80	-40	8,144	-0.49%
2020/12/03	16	73.08	0	0.00	73.00	16	8,086	0.20%
2020/12/02	35	74.69	0	0.00	74.00	35	8,105	0.43%
2020/12/01	1	74.60	1	73.40	74.80	0	8,123	0.00%
2020/11/30	31	74.35	2	75.00	74.00	29	8,272	0.35%
2020/11/27	1	75.70	4	75.75	75.70	-3	8,327	-0.04%
2020/11/26	164	78.60	231	78.51	77.10	-67	8,305	-0.81%	大買/大賣/
2020/11/25	145	76.13	148	75.89	76.10	-3	8,093	-0.04%	大買/大賣/
2020/11/24	29	73.59	30	75.37	73.50	-1	7,923	-0.01%
2020/11/23	3	74.27	1	73.80	74.20	2	7,949	0.03%
2020/11/20	22	74.44	8	74.04	74.00	14	8,092	0.17%
2020/11/19	26	74.22	44	75.40	74.60	-18	8,168	-0.22%
2020/11/18	149	75.72	109	76.07	75.30	40	8,138	0.49%	大買/大賣/
2020/11/17	13	72.97	5	72.82	72.20	8	8,009	0.10%
2020/11/16	52	73.40	79	73.85	73.50	-27	8,071	-0.33%
2020/11/13	85	73.08	82	73.00	73.20	3	8,021	0.04%
2020/11/12	32	70.07	3	69.77	69.90	29	7,961	0.36%
2020/11/11	6	69.38	3	69.20	69.80	3	7,966	0.04%
2020/11/10	36	70.18	2	69.30	69.50	34	7,971	0.43%
2020/11/09	1	71.10	24	71.47	71.90	-23	7,984	-0.29%
2020/11/06	2	69.00	2	69.20	68.80	0	8,068	0.00%
2020/11/05	15	68.99	0	0.00	68.70	15	8,142	0.18%
2020/11/04	7	67.69	0	0.00	68.50	7	8,263	0.08%
2020/11/03	16	67.70	14	66.70	67.90	2	8,361	0.02%
2020/11/02	9	64.60	11	64.89	64.30	-2	8,369	-0.02%
2020/10/29	4	67.20	1	68.90	69.10	3	8,441	0.04%
2020/10/28	3	69.33	2	69.20	69.00	1	8,463	0.01%
2020/10/27	1	70.40	1	70.70	70.70	0	8,496	0.00%
2020/10/26	2	69.90	2	70.00	70.00	0	8,540	0.00%
2020/10/23	1	70.70	1	71.20	71.00	0	8,632	0.00%
2020/10/22	8	70.43	6	70.27	70.60	2	8,827	0.02%
2020/10/21	0	0.00	45	72.13	71.70	-45	9,069	-0.50%
2020/10/20	8	72.83	2	72.50	72.70	6	9,953	0.06%
2020/10/19	48	72.69	61	72.60	73.70	-13	10,303	-0.13%
2020/10/16	100	75.11	118	75.08	72.70	-18	10,308	-0.17%	大賣/
2020/10/15	60	72.11	62	71.94	72.00	-2	10,170	-0.02%
2020/10/14	48	72.16	79	71.66	72.40	-31	10,169	-0.30%
2020/10/13	0	0.00	4	68.50	69.20	-4	10,077	-0.04%
2020/10/12	59	69.09	3	71.10	68.20	56	10,099	0.55%
2020/10/08	14	72.34	38	73.01	71.70	-24	10,122	-0.24%
2020/10/07	32	71.33	16	71.75	71.50	16	10,151	0.16%
2020/10/06	107	71.45	72	71.59	71.90	35	10,207	0.34%	大買/
2020/10/05	24	68.83	35	68.76	68.80	-11	10,165	-0.11%
2020/09/30	52	68.81	66	68.54	69.70	-14	10,249	-0.14%
2020/09/29	288	67.95	58	68.49	67.10	230	10,213	2.25%	大買/鉅額交易
2020/09/28	59	69.24	258	69.39	68.90	-199	10,414	-1.91%	大賣/鉅額交易
2020/09/25	105	73.14	95	73.83	70.60	10	10,381	0.10%	大買/
2020/09/24	101	78.55	93	78.41	77.50	8	10,182	0.08%	大買/
2020/09/23	251	82.81	234	83.64	79.20	17	10,154	0.17%	大買/大賣/
2020/09/22	383	82.19	456	82.12	82.80	-73	9,636	-0.76%	大買/大賣/
2020/09/21	265	78.86	325	78.01	78.50	-60	8,779	-0.68%	大買/大賣/
2020/09/18	128	75.26	38	74.56	76.00	90	8,466	1.06%	大買/
2020/09/17	16	72.54	21	72.68	73.50	-5	8,771	-0.06%
2020/09/16	18	71.67	19	72.02	71.30	-1	8,981	-0.01%
2020/09/15	12	70.44	9	70.38	70.30	3	9,002	0.03%
2020/09/14	5	69.34	6	68.93	70.30	-1	8,977	-0.01%
2020/09/11	4	68.00	3	67.87	67.00	1	8,950	0.01%
2020/09/10	6	71.45	3	70.83	70.70	3	8,864	0.03%
2020/09/09	0	0.00	3	70.20	72.20	-3	8,829	-0.03%
2020/09/08	4	70.78	5	71.72	71.30	-1	8,864	-0.01%
2020/09/07	3	70.63	4	70.88	70.10	-1	8,900	-0.01%
2020/09/04	5	71.92	3	72.50	72.30	2	8,915	0.02%
2020/09/03	85	72.79	158	74.46	73.00	-73	8,922	-0.82%	大賣/
2020/09/02	122	73.02	46	72.72	73.80	76	8,792	0.86%	大買/
2020/09/01	8	70.51	7	69.90	69.50	1	8,757	0.01%
2020/08/31	1	70.30	2	70.40	69.90	-1	8,803	-0.01%
2020/08/27	42	72.04	32	72.98	71.60	10	8,886	0.11%
2020/08/26	31	73.55	36	72.78	74.20	-5	8,928	-0.06%
2020/08/25	25	72.62	18	71.48	71.60	7	8,918	0.08%
2020/08/24	3	67.77	1	68.20	68.00	2	8,830	0.02%
2020/08/21	1	63.90	1	62.60	66.30	0	8,793	0.00%
2020/08/20	3	62.27	5	60.68	61.50	-2	8,755	-0.02%
2020/08/19	1	64.70	2	65.65	65.10	-1	8,734	-0.01%
2020/08/18	4	68.00	7	67.71	67.30	-3	8,721	-0.03%
2020/08/17	1	69.30	3	69.30	68.50	-2	8,705	-0.02%
2020/08/14	2	67.80	10	67.50	69.40	-8	8,736	-0.09%
2020/08/13	11	70.31	1	69.00	67.80	10	8,761	0.11%
2020/08/12	4	67.68	3	68.13	67.70	1	8,783	0.01%
2020/08/11	27	72.46	26	72.85	71.20	1	8,773	0.01%
2020/08/10	68	76.82	66	77.62	75.90	2	8,829	0.02%
2020/08/07	21	76.20	30	76.62	77.50	-9	8,763	-0.10%
2020/08/06	2	73.25	1	73.30	73.10	1	8,760	0.01%
2020/08/05	18	74.33	11	74.06	74.10	7	8,780	0.08%
2020/08/04	13	72.58	15	72.90	72.70	-2	8,820	-0.02%
2020/08/03	5	75.44	2	75.95	75.00	3	8,745	0.03%
2020/07/31	3	76.63	0	0.00	77.40	3	8,712	0.03%
2020/07/30	3	76.03	3	75.87	76.40	0	8,673	0.00%
2020/07/29	28	75.37	47	75.08	76.00	-19	8,610	-0.22%
2020/07/28	58	77.14	50	77.41	74.00	8	8,499	0.09%
2020/07/27	132	79.36	126	79.72	77.50	6	8,308	0.07%	大買/大賣/
2020/07/24	315	86.18	331	86.29	82.40	-16	8,022	-0.20%	大買/大賣/
2020/07/23	176	79.72	164	79.41	82.50	12	7,124	0.17%	大買/大賣/
2020/07/22	22	74.67	3	75.20	75.00	19	6,801	0.28%
2020/07/21	116	74.69	119	74.11	75.00	-3	6,733	-0.04%	大買/大賣/
2020/07/20	24	72.26	16	72.34	73.10	8	6,595	0.12%
2020/07/17	0	0.00	2	71.50	70.00	-2	6,525	-0.03%
2020/07/16	6	71.63	7	71.87	72.00	-1	6,473	-0.02%
2020/07/15	2	74.50	15	70.87	69.80	-13	6,398	-0.20%
2020/07/14	1	75.70	1	75.30	73.80	0	6,280	0.00%
2020/07/13	15	76.21	3	76.43	77.00	12	6,213	0.19%
2020/07/10	44	74.44	42	74.80	74.30	2	6,123	0.03%
2020/07/09	9	76.42	16	75.88	75.30	-7	6,041	-0.12%
2020/07/08	102	74.51	96	75.03	74.30	6	5,943	0.10%	大買/
2020/07/07	112	75.63	121	76.79	74.70	-9	5,787	-0.16%	大買/大賣/
2020/07/06	42	72.35	37	72.52	73.70	5	5,434	0.09%
2020/07/03	117	66.47	129	64.98	67.00	-12	5,255	-0.23%	大買/大賣/
2020/07/02	85	61.48	71	61.51	61.20	14	5,041	0.28%
2020/07/01	48	59.19	44	59.18	59.70	4	4,834	0.08%
2020/06/30	57	58.86	51	59.30	58.90	6	4,705	0.13%
2020/06/29	61	58.95	61	59.28	59.80	0	4,606	0.00%
2020/06/24	225	58.76	225	58.97	56.80	0	4,380	0.00%	大買/大賣/
2020/06/23	21	55.48	33	54.86	55.50	-12	3,906	-0.31%
2020/06/22	0	0.00	31	53.41	54.70	-31	3,596	-0.86%
2020/06/19	19	49.15	0	0.00	49.80	19	3,490	0.54%
2020/06/18	26	49.38	26	49.18	49.35	0	3,452	0.00%
2020/06/17	16	48.76	0	0.00	47.90	16	3,412	0.47%
2020/06/16	5	48.65	0	0.00	48.60	5	3,391	0.15%
2020/06/15	34	48.40	36	49.75	47.80	-2	3,384	-0.06%
2020/06/12	13	47.70	15	46.44	49.65	-2	3,323	-0.06%
2020/06/11	4	48.60	5	50.76	48.60	-1	3,240	-0.03%
2020/06/10	10	50.40	5	50.66	50.40	5	3,179	0.16%
2020/06/09	1	51.00	1	51.10	51.30	0	3,147	0.00%
2020/06/08	35	52.93	32	52.28	52.50	3	3,095	0.10%
2020/06/05	9	51.54	12	51.18	52.00	-3	3,025	-0.10%
2020/06/04	30	50.70	30	50.48	50.50	0	2,946	0.00%
2020/06/03	17	49.39	42	48.89	50.10	-25	2,824	-0.89%
2020/06/02	37	50.10	37	49.62	49.45	0	2,741	0.00%
2020/06/01	40	47.58	32	47.60	50.10	8	2,590	0.31%
2020/05/29	2	45.50	6	45.38	45.55	-4	2,412	-0.17%
2020/05/28	1	44.85	20	43.90	43.95	-19	2,355	-0.81%
2020/05/27	10	44.65	0	0.00	44.65	10	2,318	0.43%
2020/05/26	42	44.94	34	44.92	44.55	8	2,272	0.35%
2020/05/25	2	43.33	2	43.18	44.00	0	2,182	0.00%
2020/05/22	1	42.35	5	42.58	42.65	-4	2,128	-0.19%
2020/05/21	15	44.07	7	43.13	43.05	8	2,096	0.38%
2020/05/20	65	42.43	56	42.44	42.95	9	2,028	0.44%
2020/05/19	4	41.95	4	41.35	41.20	0	1,955	0.00%
2020/05/18	29	44.71	21	44.31	43.55	8	1,849	0.43%
2020/05/15	60	41.95	59	41.79	43.00	1	1,701	0.06%
2020/05/13	67	41.71	67	41.02	42.00	0	1,460	0.00%
2020/05/12	0	0.00	5	39.49	40.50	-5	1,340	-0.37%
2020/05/11	11	38.47	11	38.38	38.45	0	1,260	0.00%
2020/05/07	2	35.35	0	0.00	35.25	2	1,113	0.18%
2020/05/04	5	33.06	0	0.00	33.55	5	1,058	0.47%
2020/04/27	5	33.77	4	33.95	33.75	1	1,031	0.10%
2020/04/22	0	0.00	10	31.73	32.10	-10	981	-1.02%
2020/04/20	0	0.00	1	32.00	32.65	-1	952	-0.11%
2020/04/17	0	0.00	2	32.88	31.85	-2	948	-0.21%
2020/04/16	1	32.65	6	32.59	32.30	-5	922	-0.54%
2020/04/15	8	31.99	0	0.00	32.05	8	890	0.90%
2020/04/14	39	31.43	43	31.62	31.25	-4	865	-0.46%
2020/04/13	4	30.80	20	30.68	30.95	-16	802	-1.99%
2020/04/08	0	0.00	10	28.35	28.35	-10	781	-1.28%
2020/04/07	0	0.00	10	28.25	28.20	-10	780	-1.28%
2020/03/26	0	0.00	3	27.75	28.30	-3	1,039	-0.29%
2020/03/20	0	0.00	10	25.10	25.95	-10	1,017	-0.98%
2020/03/19	10	24.10	0	0.00	24.05	10	1,011	0.99%
2020/03/18	3	27.20	0	0.00	26.70	3	986	0.30%
2020/03/17	10	27.35	0	0.00	27.15	10	980	1.02%
2020/03/16	0	0.00	10	28.50	28.20	-10	983	-1.02%
2020/03/13	20	27.68	10	27.90	28.20	10	977	1.02%
2020/03/12	10	29.85	10	30.50	30.25	0	949	0.00%
2020/03/05	0	0.00	10	32.50	32.40	-10	902	-1.11%
2020/02/27	10	31.50	0	0.00	30.75	10	952	1.05%
2020/02/26	10	31.80	10	31.95	31.50	0	957	0.00%
2020/02/06	3	32.70	3	32.45	32.65	0	1,006	0.00%
2020/01/31	10	33.00	0	0.00	33.00	10	1,046	0.96%
2020/01/30	30	33.36	0	0.00	32.85	30	1,077	2.78%
2020/01/17	8	37.06	5	36.83	36.80	3	1,046	0.29%
2020/01/14	10	36.40	11	36.45	36.05	-1	1,037	-0.10%
2020/01/07	0	0.00	1	34.55	34.25	-1	1,110	-0.09%
2020/01/06	0	0.00	2	34.93	34.65	-2	1,140	-0.18%
2020/01/03	0	0.00	3	35.77	35.50	-3	1,126	-0.27%
2019/12/27	7	36.77	0	0.00	36.90	7	1,071	0.65%
2019/12/26	14	36.89	16	36.94	36.95	-2	1,046	-0.19%
2019/12/25	3	36.40	1	36.60	36.35	2	1,004	0.20%
2019/12/24	14	36.50	83	36.64	36.90	-69	983	-7.02%
2019/12/23	69	36.53	3	36.10	36.55	66	849	7.77%
2019/12/10	3	34.20	0	0.00	34.55	3	765	0.39%
2019/12/03	0	0.00	1	33.55	33.70	-1	775	-0.13%
2019/11/29	0	0.00	2	34.35	33.90	-2	773	-0.26%
2019/11/28	1	35.10	0	0.00	34.75	1	761	0.13%
2019/11/27	2	34.25	1	34.10	34.40	1	712	0.14%
2019/11/13	1	33.35	0	0.00	33.15	1	664	0.15%
2019/11/12	0	0.00	1	33.05	33.15	-1	658	-0.15%
2019/10/25	0	0.00	10	35.25	35.25	-10	480	-2.08%
2019/10/16	26	35.30	27	35.46	34.60	-1	439	-0.23%
2019/10/15	0	0.00	5	34.48	35.00	-5	380	-1.31%
2019/10/14	9	34.14	2	34.75	35.15	7	358	1.95%
2019/09/25	0	0.00	9	32.91	33.15	-9	394	-2.28%
2019/09/23	9	33.92	0	0.00	33.55	9	393	2.29%
2019/09/20	0	0.00	1	33.55	33.60	-1	389	-0.26%
2019/09/17	0	0.00	3	34.15	34.15	-3	373	-0.80%
2019/09/06	0	0.00	2	33.00	32.70	-2	318	-0.63%
2019/09/04	3	31.75	0	0.00	31.85	3	307	0.98%
2019/07/16	0	0.00	2	32.80	32.80	-2	1,372	-0.15%
2019/07/15	0	0.00	1	32.65	32.60	-1	1,388	-0.07%
2019/07/10	4	34.40	0	0.00	34.35	4	1,343	0.30%
2019/06/13	2	32.68	0	0.00	32.70	2	1,469	0.14%
2019/05/17	3	34.10	1	33.50	33.55	2	1,634	0.12%
2019/05/15	4	36.04	0	0.00	36.10	4	1,790	0.22%
2019/05/13	0	0.00	2	37.13	36.35	-2	1,816	-0.11%
2019/05/10	5	38.44	1	38.45	37.85	4	1,788	0.22%
2019/05/09	0	0.00	1	38.15	38.20	-1	1,713	-0.06%
2019/05/08	7	38.11	12	37.93	38.40	-5	1,684	-0.30%
2019/05/07	6	38.44	1	38.40	38.95	5	1,629	0.31%
2019/04/30	20	36.00	0	0.00	36.30	20	1,460	1.37%
2019/04/29	0	0.00	1	35.60	35.65	-1	1,500	-0.07%
2019/04/26	1	37.70	50	37.41	36.85	-49	1,514	-3.23%
2019/04/25	72	37.84	23	37.70	38.20	49	1,479	3.31%
2019/04/24	29	37.71	47	37.43	37.35	-18	1,400	-1.29%
2019/04/03	2	36.65	2	36.55	36.80	0	1,424	0.00%
2019/03/19	0	0.00	1	35.00	35.00	-1	1,349	-0.07%
2019/03/12	0	0.00	1	35.45	34.70	-1	1,351	-0.07%
2019/03/08	1	35.20	0	0.00	35.20	1	1,412	0.07%
2019/03/07	1	35.00	3	36.20	34.95	-2	1,425	-0.14%
2019/03/06	6	36.88	3	36.70	36.60	3	1,478	0.20%
2019/02/26	3	36.45	4	35.96	35.90	-1	1,546	-0.06%
2019/02/25	1	35.45	0	0.00	35.45	1	1,533	0.07%
2019/02/15	1	36.65	1	36.50	36.45	0	1,443	0.00%
2019/02/14	0	0.00	3	35.62	36.50	-3	1,353	-0.22%
2019/02/13	0	0.00	2	34.35	35.20	-2	1,250	-0.16%
2019/02/11	0	0.00	2	34.00	33.70	-2	1,190	-0.17%
2019/01/30	3	34.73	2	34.93	34.60	1	1,175	0.09%
2019/01/28	3	34.20	4	34.08	33.90	-1	1,047	-0.10%
2019/01/21	3	34.07	0	0.00	33.60	3	980	0.31%
2019/01/18	2	33.10	0	0.00	33.55	2	939	0.21%
2019/01/09	0	0.00	0	32.60	32.55	0	801	0.00%
2019/01/08	2	33.40	0	0.00	33.20	2	790	0.25%
2019/01/07	1	35.85	4	35.29	34.10	-3	773	-0.39%
2019/01/04	4	32.75	1	32.20	33.45	3	676	0.45%
2019/01/03	1	32.25	1	31.80	31.80	0	629	0.00%
2018/12/05	0	32.05	1	32.20	31.75	-1	575	-0.17%
2018/12/03	3	33.93	2	34.35	34.00	1	574	0.17%
2018/11/29	1	32.75	1	32.80	31.85	0	507	0.00%
2018/11/27	1	31.00	3	30.82	31.10	-2	421	-0.47%
2018/11/26	22	30.49	20	30.85	31.00	2	407	0.49%
2018/11/23	2	28.75	2	28.90	29.30	0	356	0.00%
2018/09/25	0	0.00	2	30.80	31.10	-2	1,092	-0.18%
2018/09/05	19	33.30	0	0.00	33.30	19	1,050	1.81%
2018/09/03	0	0.00	19	33.50	33.30	-19	1,047	-1.81%
2018/08/29	1	34.00	0	0.00	34.00	1	1,042	0.10%
2018/08/22	2	36.70	0	0.00	36.50	2	1,063	0.19%
2018/08/20	0	0.00	2	35.05	35.00	-2	1,052	-0.19%
2018/07/30	0	0.00	5	36.40	36.10	-5	827	-0.60%
2018/07/26	5	38.00	0	0.00	38.45	5	798	0.63%
2018/07/23	7	37.45	7	37.60	37.35	0	668	0.00%
2018/07/18	1	37.45	1	37.75	37.50	0	560	0.00%
2018/07/16	1	36.05	2	36.00	36.35	-1	437	-0.23%
2018/06/19	0	0.00	1	33.55	32.80	-1	363	-0.28%
2018/06/11	0	0.00	2	33.90	33.90	-2	359	-0.56%
2018/06/01	0	0.00	10	34.50	34.10	-10	333	-3.00%
2018/05/31	50	33.70	38	34.45	34.45	12	306	3.91%
2018/05/08	0	0.00	2	31.10	31.10	-2	350	-0.57%
2018/03/29	3	33.00	0	0.00	32.90	3	525	0.57%
2018/02/26	1	34.60	0	0.00	34.55	1	706	0.14%
2018/02/23	0	0.00	1	35.00	34.60	-1	707	-0.14%
2018/02/12	0	0.00	2	33.80	33.40	-2	724	-0.28%
2018/02/08	0	0.00	1	34.80	34.55	-1	727	-0.14%
2018/01/29	0	0.00	3	37.75	37.60	-3	1,063	-0.28%
2018/01/24	0	0.00	2	38.10	37.95	-2	1,093	-0.18%
2018/01/23	0	0.00	1	37.90	38.20	-1	1,130	-0.09%
2018/01/22	13	38.78	12	38.90	38.70	1	1,149	0.09%
2018/01/19	0	0.00	2	37.55	37.20	-2	1,195	-0.17%
2018/01/18	2	37.70	0	0.00	37.60	2	1,345	0.15%
2018/01/17	1	38.05	0	0.00	37.75	1	1,356	0.07%
2018/01/16	0	0.00	1	37.60	37.55	-1	1,370	-0.07%
2018/01/15	3	37.90	0	0.00	37.85	3	1,395	0.22%
2018/01/09	0	0.00	3	36.90	36.90	-3	1,570	-0.19%